Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
3615095 2018-04-24 03:00:02 Bitcoin 9162.94000000 0.05175690 1.00000000 155,731,266,578 16995775.0 0.05219841% 16,995,775 0.00044129% 16,995,775 -98.88518315% 21,000,000 -54.19277161% 7,834,520,000 855022.514608 1.48736350% 301977 0.00728585 7926 0.00000000
3613628 2018-04-24 02:00:03 Bitcoin 9158.20000000 0.02894419 1.00000000 155,650,019,740 16995700.0 0.02946212% 16,995,700 0.00051778% 16,995,700 -98.88518544% 21,000,000 -99.45014391% 7,719,700,000 842927.649538 2.55248713% 301955 0.00165590 7926 0.01261830
3612161 2018-04-24 01:00:03 Bitcoin 9155.55000000 2.51565355 1.00000000 155,604,175,447 16995612.0 2.51617833% 16,995,612 0.00051190% 16,995,612 -98.88518857% 21,000,000 19.60287063% 7,527,560,000 822185.450355 8.69824510% 301955 0.00165590 7926 0.01261830
3610694 2018-04-24 00:00:02 Bitcoin 8930.88000000 0.01119836 1.00000000 151,784,994,312 16995525.0 0.01156909% 16,995,525 0.00037069% 16,995,525 -98.88519165% 21,000,000 -83.64640933% 6,925,190,000 775420.787201 -1.85165763% 301950 0.00662405 7925 0.00000000
3609227 2018-04-23 23:00:03 Bitcoin 8929.88000000 0.08417046 1.00000000 151,767,436,205 16995462.0 0.08468280% 16,995,462 0.00051190% 16,995,462 -98.88519315% 21,000,000 -92.25155328% 7,055,840,000 790138.277334 -0.84541877% 301930 0.00430582 7925 0.02524296
3607760 2018-04-23 22:00:03 Bitcoin 8922.37000000 0.17897182 1.00000000 151,639,024,039 16995375.0 0.17904845% 16,995,375 0.00007649% 16,995,375 -98.88519622% 21,000,000 -96.99133767% 7,116,000,000 797545.943511 0.39149296% 301917 0.00397476 7923 0.00000000
3606293 2018-04-23 21:00:03 Bitcoin 8906.43000000 0.46281048 1.00000000 151,368,001,978 16995362.0 0.46325382% 16,995,362 0.00044130% 16,995,362 -98.88519444% 21,000,000 -103.58109466% 7,088,250,000 795857.59951 0.65877481% 301905 0.00662504 7923 0.01262307
3604826 2018-04-23 20:00:03 Bitcoin 8865.40000000 -0.38820443 1.00000000 150,670,017,370 16995287.0 -0.38769451% 16,995,287 0.00051191% 16,995,287 -98.88519695% 21,000,000 -116.78862779% 7,041,860,000 794308.209443 -0.45025878% 301885 0.00861329 7922 0.00000000
3603359 2018-04-23 19:05:25 Bitcoin 8899.95000000 -0.08262876 1.00000000 151,256,430,240 16995200.0 -0.08262876% 16,995,200 0.00000000% 16,995,200 -98.88520244% 21,000,000 -94.73949759% 7,073,710,000 794803.341592 -0.14004119% 301859 0.00563209 7922 0.01262467
3601892 2018-04-23 19:00:04 Bitcoin 8907.31000000 0.26373612 1.00000000 151,381,514,912 16995200.0 0.26440277% 16,995,200 0.00066490% 16,995,200 -98.88519980% 21,000,000 -103.78055872% 7,083,630,000 795260.297441 0.28214675% 301859 0.00563209 7922 0.01262467
3600425 2018-04-23 18:00:03 Bitcoin 8883.88000000 -0.36706775 1.00000000 150,982,313,498 16995087.0 -0.36655772% 16,995,087 0.00051192% 16,995,087 -98.88520458% 21,000,000 -86.31033378% 7,063,700,000 795114.296906 0.37714078% 301842 0.00165652 7921 0.02525571
3598958 2018-04-23 17:00:04 Bitcoin 8916.61000000 0.10103720 1.00000000 151,537,786,950 16995000.0 0.10133170% 16,995,000 0.00029421% 16,995,000 -98.88520766% 21,000,000 -3130.63976806% 7,037,160,000 789219.221206 -1.34873139% 301837 0.00496982 7919 0.01262945
3597491 2018-04-23 16:00:03 Bitcoin 8907.61000000 -0.00112262 1.00000000 151,384,386,570 16994950.0 -0.00045772% 16,994,950 0.00066491% 16,994,950 -98.88520831% 21,000,000 168.97913580% 7,133,370,000 800817.503236 -0.14180724% 301822 0.00430736 7918 0.00000000
3596024 2018-04-23 15:00:02 Bitcoin 8907.71000000 0.00493979 1.00000000 151,385,079,493 16994837.0 0.00515751% 16,994,837 0.00021771% 16,994,837 -98.88521484% 21,000,000 -104.80117671% 7,143,500,000 801945.73016 0.11913104% 301809 0.00265075 7918 0.00000000
3594557 2018-04-23 14:42:25 Bitcoin 8907.27000000 -0.28825638 1.00000000 151,377,272,196 16994800.0 -0.28810970% 16,994,800 0.00014710% 16,994,800 -98.88521551% 21,000,000 -88.35300091% 7,135,000,000 801031.067881 -0.37379028% 301801 0.00000000 7918 0.01263105
3593090 2018-04-23 14:00:03 Bitcoin 8933.02000000 0.11846522 1.00000000 151,814,664,970 16994775.0 0.11890706% 16,994,775 0.00044131% 16,994,775 -98.88521452% 21,000,000 -83.76892677% 7,161,770,000 801718.791629 0.85267039% 301801 0.00563317 7917 0.00000000
3591623 2018-04-23 13:00:02 Bitcoin 8922.45000000 0.08502648 1.00000000 151,634,361,015 16994700.0 0.08539750% 16,994,700 0.00037071% 16,994,700 -98.88521681% 21,000,000 -62.58267358% 7,101,220,000 795882.296903 0.19485256% 301775 0.00828500 7916 0.00000000
3590156 2018-04-23 12:00:03 Bitcoin 8914.87000000 0.03646924 1.00000000 151,504,979,552 16994637.0 0.03705788% 16,994,637 0.00058842% 16,994,637 -98.88521831% 21,000,000 -84.30984078% 7,087,410,000 795009.910408 -1.02170637% 301750 0.00298269 7916 0.01263424
3588689 2018-04-23 11:00:03 Bitcoin 8911.62000000 0.08794008 1.00000000 151,448,855,820 16994537.0 0.08845246% 16,994,537 0.00051193% 16,994,537 -98.88522223% 21,000,000 -107.55749031% 7,160,570,000 803509.350713 0.49570191% 301750 0.00298269 7916 0.01263424
3587222 2018-04-23 10:00:02 Bitcoin 8903.79000000 -0.18374069 1.00000000 151,315,013,966 16994450.0 -0.18330018% 16,994,450 0.00044132% 16,994,450 -98.88522531% 21,000,000 -117.54319749% 7,125,250,000 800249.107403 -0.18868929% 301717 0.00563474 7914 0.00000000
3585755 2018-04-23 09:00:02 Bitcoin 8920.18000000 -0.07941958 1.00000000 151,592,883,988 16994375.0 -0.07890217% 16,994,375 0.00051782% 16,994,375 -98.88522759% 21,000,000 -196.92698532% 7,138,720,000 800288.78341 0.24067693% 301700 0.00232024 7914 0.00000000
3584288 2018-04-23 08:00:03 Bitcoin 8927.27000000 -0.01523190 1.00000000 151,712,588,506 16994287.0 -0.01427878% 16,994,287 0.00095327% 16,994,287 -98.88523183% 21,000,000 -94.11841425% 7,121,580,000 797733.237597 1.17648396% 301693 0.00099440 7914 0.00000000
3582821 2018-04-23 07:25:17 Bitcoin 8928.63000000 0.23586547 1.00000000 151,734,254,299 16994125.0 0.23586547% 16,994,125 0.00000000% 16,994,125 -98.88524224% 21,000,000 -87.02900984% 7,038,770,000 788337.068509 0.35100475% 301690 0.00298328 7914 0.00000000
3581354 2018-04-23 07:21:46 Bitcoin 8907.62000000 0.10698913 1.00000000 151,377,207,732 16994125.0 0.10706571% 16,994,125 0.00007650% 16,994,125 -98.88524158% 21,000,000 -136.23818510% 7,014,150,000 787432.557743 0.99815258% 301690 0.00298328 7914 0.00000000
3579887 2018-04-23 07:09:22 Bitcoin 8898.10000000 -0.03830811 1.00000000 151,215,307,987 16994112.0 -0.03830811% 16,994,112 0.00000000% 16,994,112 -98.88524221% 21,000,000 -97.26016814% 6,944,830,000 780484.597835 -0.05382402% 301681 0.00132592 7914 0.00000000
3578420 2018-04-23 07:00:03 Bitcoin 8901.51000000 0.50866825 1.00000000 151,273,257,909 16994112.0 0.50925968% 16,994,112 0.00058844% 16,994,112 -98.88523959% 21,000,000 -89.23580676% 6,948,570,000 780605.762393 2.41679686% 301681 0.00132592 7914 0.00000000
3576953 2018-04-23 06:00:02 Bitcoin 8856.46000000 0.12979114 1.00000000 150,506,787,518 16994012.0 0.12979114% 16,994,012 0.00000000% 16,994,012 -98.88524571% 21,000,000 -122.72823105% 6,784,600,000 766062.286738 0.45217247% 301658 -0.00033150 7914 0.00000000
3575486 2018-04-23 05:49:44 Bitcoin 8844.98000000 -0.06157893 1.00000000 150,311,696,260 16994012.0 -0.06143191% 16,994,012 0.00014711% 16,994,012 -98.88524352% 21,000,000 -128.44116879% 6,754,060,000 763603.761682 -0.23574524% 301658 -0.00033150 7914 0.00000000
3574019 2018-04-23 05:00:02 Bitcoin 8850.43000000 -0.04980327 1.00000000 150,404,092,364 16993987.0 -0.04906808% 16,993,987 0.00073556% 16,993,987 -98.88524252% 21,000,000 -121.37628090% 6,770,020,000 764936.844876 0.11860396% 301646 0.00663073 7914 0.03792188
3572552 2018-04-23 04:00:02 Bitcoin 8854.84000000 -0.06568359 1.00000000 150,477,928,992 16993862.0 -0.06524255% 16,993,862 0.00044134% 16,993,862 -98.88524809% 21,000,000 -97.66968709% 6,762,000,000 763650.161945 1.72658386% 301626 0.00497329 7911 0.03793627
3571085 2018-04-23 03:00:04 Bitcoin 8860.66000000 0.60186315 1.00000000 150,576,168,719 16993787.0 0.60208219% 16,993,787 0.00021773% 16,993,787 -98.88525037% 21,000,000 -107.87047831% 6,647,230,000 750195.809342 1.33127029% 301626 0.00497329 7911 0.03793627
3569618 2018-04-23 02:00:02 Bitcoin 8807.65000000 -0.17838949 1.00000000 149,675,002,188 16993750.0 -0.17794893% 16,993,750 0.00044134% 16,993,750 -98.88525017% 21,000,000 -94.10496815% 6,559,900,000 744795.717359 -0.69664786% 301611 0.00530513 7908 0.00000000
3568151 2018-04-23 01:00:03 Bitcoin 8823.39000000 0.23777444 1.00000000 149,941,822,058 16993675.0 0.23814605% 16,993,675 0.00037073% 16,993,675 -98.88525246% 21,000,000 -102.52861638% 6,605,920,000 748682.762521 -0.36169475% 301587 0.00895344 7907 0.00000000
3566684 2018-04-23 00:00:03 Bitcoin 8802.46000000 -0.55256983 1.00000000 149,585,589,886 16993612.0 -0.55213092% 16,993,612 0.00044134% 16,993,612 -98.88525396% 21,000,000 -104.61039235% 6,629,900,000 753187.177221 0.40510968% 301587 0.00895344 7907 0.00000000
3565217 2018-04-22 23:00:03 Bitcoin 8851.37000000 -0.30220090 1.00000000 150,416,083,596 16993537.0 -0.30190755% 16,993,537 0.00029423% 16,993,537 -98.88525778% 21,000,000 -103.84809989% 6,603,150,000 746003.161093 0.10081104% 301560 0.00132645 7907 0.01264862
3563750 2018-04-22 22:38:59 Bitcoin 8878.20000000 -0.36048088 1.00000000 150,871,576,283 16993487.0 -0.36041052% 16,993,487 0.00007062% 16,993,487 -98.88525952% 21,000,000 -94.70218935% 6,596,500,000 742999.707148 0.63602149% 301556 0.00530610 7906 0.02530364
3562283 2018-04-22 22:00:02 Bitcoin 8910.32000000 0.26195449 1.00000000 151,417,300,162 16993475.0 0.26247369% 16,993,475 0.00051785% 16,993,475 -98.88525768% 21,000,000 -104.92327503% 6,554,810,000 735642.490954 0.68012896% 301540 0.00099490 7904 0.01265342
3560816 2018-04-22 21:00:02 Bitcoin 8887.04000000 -0.28208586 1.00000000 151,020,910,004 16993387.0 -0.28164576% 16,993,387 0.00044135% 16,993,387 -98.88526082% 21,000,000 -102.70190813% 6,510,530,000 732587.003097 0.51612604% 301540 0.00099490 7904 0.01265342
3559349 2018-04-22 20:00:03 Bitcoin 8912.18000000 -0.51094279 1.00000000 151,447,455,340 16993312.0 -0.51057981% 16,993,312 0.00036485% 16,993,312 -98.88526310% 21,000,000 -93.60567987% 6,477,100,000 726769.432395 1.00157964% 301522 0.00364829 7902 0.01265663
3557882 2018-04-22 19:00:02 Bitcoin 8957.95000000 0.21569204 1.00000000 152,224,683,838 16993250.0 0.21621102% 16,993,250 0.00051786% 16,993,250 -98.88526454% 21,000,000 -96.55600415% 6,412,870,000 715885.889071 0.31881161% 301511 0.00298505 7901 0.05065215
3556415 2018-04-22 18:00:02 Bitcoin 8938.67000000 0.40268140 1.00000000 151,896,267,375 16993162.0 0.40304772% 16,993,162 0.00036485% 16,993,162 -98.88526768% 21,000,000 -104.52165826% 6,392,490,000 715150.016725 0.41091178% 301511 0.00298505 7901 0.05065215
3554948 2018-04-22 17:00:02 Bitcoin 8902.82000000 -0.30648844 1.00000000 151,286,510,542 16993100.0 -0.30604844% 16,993,100 0.00044136% 16,993,100 -98.88526911% 21,000,000 -103.78610927% 6,366,330,000 715091.398006 0.18742859% 301481 0.00530742 7896 0.00000000
3553481 2018-04-22 16:00:04 Bitcoin 8930.19000000 -0.36483768 1.00000000 151,750,941,925 16993025.0 -0.36417512% 16,993,025 0.00066498% 16,993,025 -98.88527140% 21,000,000 -98.48853590% 6,354,420,000 711566.047307 -1.30620080% 301465 0.00431246 7896 0.01266624
3552014 2018-04-22 15:00:02 Bitcoin 8962.89000000 0.92026267 1.00000000 152,305,601,036 16992912.0 0.92063089% 16,992,912 0.00036486% 16,992,912 -98.88527618% 21,000,000 -93.38398081% 6,438,520,000 718353.120478 2.44459719% 301465 0.00431246 7896 0.01266624
3550547 2018-04-22 14:00:03 Bitcoin 8881.16000000 0.21032393 1.00000000 150,916,219,706 16992850.0 0.21076622% 16,992,850 0.00044136% 16,992,850 -98.88527761% 21,000,000 -92.63606720% 6,284,880,000 707664.314121 0.46099449% 301432 0.00033175 7894 0.00000000
3549080 2018-04-22 13:00:04 Bitcoin 8862.52000000 0.18912952 1.00000000 150,598,808,293 16992775.0 0.18971912% 16,992,775 0.00058849% 16,992,775 -98.88528144% 21,000,000 -100.95398515% 6,256,040,000 705898.548043 0.09680015% 301432 0.00033175 7894 0.00000000
3547613 2018-04-22 12:38:31 Bitcoin 8845.79000000 -1.44361897 1.00000000 150,313,634,588 16992675.0 -1.44332898% 16,992,675 0.00029425% 16,992,675 -98.88528646% 21,000,000 -96.05451379% 6,249,990,000 706549.669391 -0.07929720% 301431 0.00398117 7894 0.00000000
3546146 2018-04-22 12:00:02 Bitcoin 8975.36000000 0.34961634 1.00000000 152,514,926,720 16992625.0 0.35020689% 16,992,625 0.00058849% 16,992,625 -98.88528711% 21,000,000 -97.24199927% 6,254,950,000 696902.408371 -2.71967178% 301431 0.00398117 7894 0.00000000
3544679 2018-04-22 11:00:02 Bitcoin 8944.09000000 0.50284628 1.00000000 151,982,672,927 16992525.0 0.50351463% 16,992,525 0.00066500% 16,992,525 -98.88529104% 21,000,000 -103.65987519% 6,429,820,000 718890.351059 -1.61039072% 301419 0.00265418 7894 0.02534212
3543212 2018-04-22 10:00:03 Bitcoin 8899.34000000 -0.37858944 1.00000000 151,221,251,808 16992412.0 -0.37800316% 16,992,412 0.00058850% 16,992,412 -98.88529582% 21,000,000 -98.02630157% 6,535,060,000 734330.860491 -2.50995404% 301419 0.00265418 7894 0.02534212
3541745 2018-04-22 09:00:03 Bitcoin 8933.16000000 0.70559164 1.00000000 151,795,041,866 16992312.0 0.70588796% 16,992,312 0.00029425% 16,992,312 -98.88529974% 21,000,000 -111.87090815% 6,703,310,000 750385.082099 -1.77724702% 301399 0.00431341 7892 0.01267267
3540278 2018-04-22 08:00:03 Bitcoin 8870.57000000 -0.11766666 1.00000000 150,731,049,529 16992262.0 -0.11722580% 16,992,262 0.00044138% 16,992,262 -98.88530039% 21,000,000 -93.14641257% 6,824,600,000 769353.040447 -3.07576724% 301399 0.00431341 7892 0.01267267
3538811 2018-04-22 07:00:03 Bitcoin 8881.02000000 0.20309105 1.00000000 150,907,952,591 16992187.0 0.20345666% 16,992,187 0.00036487% 16,992,187 -98.88530400% 21,000,000 -89.42442408% 7,041,170,000 792833.480839 -0.07946903% 301386 0.00000000 7891 0.00000000
3537344 2018-04-22 06:30:39 Bitcoin 8863.02000000 0.13173117 1.00000000 150,601,543,718 16992125.0 0.13202581% 16,992,125 0.00029425% 16,992,125 -98.88530653% 21,000,000 0.00000000% 7,046,770,000 795075.493455 -0.59024266% 301376 0.00298639 7891 0.01267427
3535877 2018-04-22 06:00:02 Bitcoin 8851.36000000 0.00000000 1.00000000 150,402,972,972 16992075.0 0.00000000% 16,992,075 0.00000000% 16,992,075 -98.88530981% 21,000,000 -90.61086403% 7,088,610,000 800849.81291 0.00000000% 301367 -0.00132727 7890 0.00000000
3534410 2018-04-22 05:59:38 Bitcoin 8851.36000000 0.14855916 1.00000000 150,402,972,972 16992075.0 0.14893047% 16,992,075 0.00037076% 16,992,075 -98.88530740% 21,000,000 -92.42173430% 7,088,610,000 800849.81291 -0.27994615% 301367 -0.00132727 7890 0.00000000
3532943 2018-04-22 05:00:02 Bitcoin 8838.23000000 0.18419901 1.00000000 150,179,310,219 16992012.0 0.18485936% 16,992,012 0.00065914% 16,992,012 -98.88530890% 21,000,000 -103.28045647% 7,108,510,000 804291.13069 0.08292715% 301367 -0.00132727 7890 0.00000000
3531476 2018-04-22 04:00:04 Bitcoin 8821.98000000 -0.42574805 1.00000000 149,902,201,962 16991900.0 -0.42523236% 16,991,900 0.00051790% 16,991,900 -98.88531361% 21,000,000 -96.21267012% 7,102,620,000 805104.976434 -1.51226899% 301371 0.00763237 7890 0.01267588
3530009 2018-04-22 03:00:02 Bitcoin 8859.70000000 0.36931722 1.00000000 150,542,356,776 16991812.0 0.36968345% 16,991,812 0.00036488% 16,991,812 -98.88531675% 21,000,000 -118.16152193% 7,211,680,000 813986.92958 -1.10080294% 301349 -0.00265466 7889 0.00000000
3528542 2018-04-22 02:00:02 Bitcoin 8827.10000000 -0.07776798 1.00000000 149,987,876,425 16991750.0 -0.07703290% 16,991,750 0.00073566% 16,991,750 -98.88531819% 21,000,000 -102.00643660% 7,291,950,000 826086.710245 -1.44894826% 301357 0.00265473 7889 0.01267748
3527075 2018-04-22 01:00:03 Bitcoin 8833.97000000 -0.69259115 1.00000000 150,103,505,501 16991625.0 -0.69244504% 16,991,625 0.00014713% 16,991,625 -98.88532375% 21,000,000 -98.38096628% 7,399,160,000 837580.385716 -1.97905558% 301349 0.00165923 7888 0.00000000
3525608 2018-04-22 00:00:03 Bitcoin 8895.58000000 0.86526436 1.00000000 151,150,137,128 16991600.0 0.86556117% 16,991,600 0.00029426% 16,991,600 -98.88532276% 21,000,000 -95.90917638% 7,548,550,000 848573.11159 -0.80735980% 301344 0.00232298 7888 0.01267909
3524141 2018-04-21 23:00:02 Bitcoin 8819.27000000 0.34315192 1.00000000 149,853,067,168 16991550.0 0.34374247% 16,991,550 0.00058853% 16,991,550 -98.88532341% 21,000,000 -93.36539633% 7,609,990,000 862882.075274 -5.69510605% 301320 0.00265506 7887 0.01268070
3522674 2018-04-21 22:00:02 Bitcoin 8789.11000000 0.21173155 1.00000000 149,339,723,110 16991450.0 0.21239800% 16,991,450 0.00066504% 16,991,450 -98.88532734% 21,000,000 -106.88761931% 8,069,560,000 918131.642453 -1.30185910% 301312 0.00099566 7886 0.01268231
3521207 2018-04-21 21:00:03 Bitcoin 8770.54000000 -0.20447152 1.00000000 149,023,200,812 16991337.0 -0.20417785% 16,991,337 0.00029427% 16,991,337 -98.88533212% 21,000,000 -112.23448082% 8,176,000,000 932211.699622 -1.11547453% 301312 0.00099566 7886 0.01268231
3519740 2018-04-21 20:00:02 Bitcoin 8788.51000000 -0.11547200 1.00000000 149,328,095,712 16991287.0 -0.11481359% 16,991,287 0.00065917% 16,991,287 -98.88533276% 21,000,000 -96.54725925% 8,268,230,000 940799.976333 -0.90653378% 301296 0.00398295 7884 0.01268553
3518273 2018-04-21 19:00:03 Bitcoin 8798.67000000 0.40819820 1.00000000 149,499,741,737 16991175.0 0.40849367% 16,991,175 0.00029427% 16,991,175 -98.88533748% 21,000,000 -105.49175376% 8,343,870,000 948310.369635 -0.54341996% 301296 0.00398295 7884 0.01268553
3516806 2018-04-21 18:00:03 Bitcoin 8762.90000000 -0.25690145 1.00000000 148,891,529,262 16991125.0 -0.25616766% 16,991,125 0.00073568% 16,991,125 -98.88533813% 21,000,000 -103.65405252% 8,389,460,000 957383.97106 -0.76213435% 301268 0.00066387 7882 0.00000000
3515339 2018-04-21 17:00:03 Bitcoin 8785.47000000 -0.38381644 1.00000000 149,273,920,770 16991000.0 -0.38352329% 16,991,000 0.00029427% 16,991,000 -98.88534370% 21,000,000 -97.77638051% 8,453,890,000 962258.137584 0.39677073% 301266 0.00630712 7882 0.00000000
3513872 2018-04-21 16:00:03 Bitcoin 8819.32000000 0.63408929 1.00000000 149,848,625,154 16990950.0 0.63423736% 16,990,950 0.00014714% 16,990,950 -98.88534434% 21,000,000 -80.50132704% 8,420,480,000 954776.558737 1.72364638% 301223 0.00630802 7881 0.01269036
3512405 2018-04-21 15:00:06 Bitcoin 8763.75000000 0.07193875 1.00000000 148,904,218,969 16990925.0 0.07238048% 16,990,925 0.00044141% 16,990,925 -98.88534335% 21,000,000 -110.44989198% 8,277,800,000 944549.992868 -0.50338475% 301223 0.00630802 7881 0.01269036
3510938 2018-04-21 14:00:03 Bitcoin 8757.45000000 -0.13524439 1.00000000 148,796,519,332 16990850.0 -0.13487410% 16,990,850 0.00037079% 16,990,850 -98.88534564% 21,000,000 -98.33242219% 8,319,680,000 950011.70432 -0.96691906% 301176 0.00564486 7879 0.01269358
3509471 2018-04-21 13:00:03 Bitcoin 8769.31000000 0.85172939 1.00000000 148,997,478,347 16990787.0 0.85239419% 16,990,787 0.00065919% 16,990,787 -98.88534714% 21,000,000 -102.41670870% 8,400,910,000 957989.85325 0.37469159% 301159 0.00398476 7878 0.00000000
3508004 2018-04-21 12:00:03 Bitcoin 8695.25000000 -0.58560768 1.00000000 147,738,166,794 16990675.0 -0.58473000% 16,990,675 0.00088284% 16,990,675 -98.88535185% 21,000,000 -115.87214752% 8,369,550,000 962542.767603 1.56210183% 301159 0.00398476 7878 0.00000000
3506537 2018-04-21 11:00:03 Bitcoin 8746.47000000 -0.08909938 1.00000000 148,607,117,197 16990525.0 -0.08895237% 16,990,525 0.00014714% 16,990,525 -98.88536060% 21,000,000 -97.34400300% 8,240,820,000 942188.105601 -2.29199692% 301147 0.00232450 7878 0.00000000
3505070 2018-04-21 10:39:08 Bitcoin 8754.27000000 0.53412129 1.00000000 148,739,424,435 16990500.0 0.53441714% 16,990,500 0.00029428% 16,990,500 -98.88536070% 21,000,000 -101.51459270% 8,434,130,000 963430.417385 0.54300013% 301131 0.00531358 7877 0.01269680
3503603 2018-04-21 10:00:03 Bitcoin 8707.76000000 -0.92918426 1.00000000 147,948,760,892 16990450.0 -0.92845538% 16,990,450 0.00073571% 16,990,450 -98.88536135% 21,000,000 -100.89618645% 8,388,580,000 963345.337951 1.05724495% 301131 0.00531358 7877 0.01269680
3502136 2018-04-21 09:00:02 Bitcoin 8789.43000000 -1.54546677 1.00000000 149,335,272,265 16990325.0 -1.54488729% 16,990,325 0.00058857% 16,990,325 -98.88536692% 21,000,000 -103.45801951% 8,300,820,000 944409.36443 1.00176553% 301115 0.00166052 7876 0.01269841
3500669 2018-04-21 08:00:04 Bitcoin 8927.40000000 -0.39885531 1.00000000 151,678,534,665 16990225.0 -0.39877910% 16,990,225 0.00007651% 16,990,225 -98.88537194% 21,000,000 0.00000000% 8,218,490,000 920591.661626 0.75111374% 301110 0.00199267 7875 0.00000000
3499202 2018-04-21 07:28:50 Bitcoin 8963.15000000 0.00000000 1.00000000 152,285,818,688 16990212.0 0.00000000% 16,990,212 0.00000000% 16,990,212 -98.88537280% 21,000,000 -94.39867552% 8,157,220,000 910084.066428 0.00000000% 301100 0.00265700 7875 0.00000000
3497735 2018-04-21 07:28:27 Bitcoin 8963.15000000 0.24650183 1.00000000 152,285,818,688 16990212.0 0.24679685% 16,990,212 0.00029429% 16,990,212 -98.88537236% 21,000,000 -85.42441744% 8,157,220,000 910084.066428 0.28090682% 301100 0.00265700 7875 0.00000000
3496268 2018-04-21 07:19:20 Bitcoin 8941.11000000 0.09493285 1.00000000 151,910,907,360 16990162.0 0.09493285% 16,990,162 0.00000000% 16,990,162 -98.88537498% 21,000,000 -98.09137965% 8,134,370,000 909771.829225 0.01426251% 301092 -0.00033212 7875 0.00000000
3494801 2018-04-21 07:00:02 Bitcoin 8932.63000000 0.73004965 1.00000000 151,766,830,786 16990162.0 0.73026901% 16,990,162 0.00021777% 16,990,162 -98.88537235% 21,000,000 -151.21852655% 8,133,210,000 910505.640556 1.27534153% 301092 -0.00033212 7875 0.00000000
3493334 2018-04-21 06:00:03 Bitcoin 8867.89000000 -0.02728202 1.00000000 150,666,559,586 16990125.0 -0.02720553% 16,990,125 0.00007652% 16,990,125 -98.88537455% 21,000,000 -86.49484161% 8,030,790,000 905603.249476 0.05344795% 301093 0.00099638 7875 0.00000000
3491867 2018-04-21 05:58:34 Bitcoin 8870.31000000 0.10269478 1.00000000 150,707,560,375 16990112.0 0.10328396% 16,990,112 0.00058858% 16,990,112 -98.88537299% 21,000,000 -60.88543310% 8,026,500,000 904872.546732 -1.10799945% 301090 0.00265708 7875 0.00000000
3490400 2018-04-21 05:00:08 Bitcoin 8861.21000000 0.03567377 1.00000000 150,552,064,235 16990012.0 0.03567377% 16,990,012 0.00000000% 16,990,012 -98.88537868% 21,000,000 -115.44137573% 8,116,430,000 915950.530458 -0.65970408% 301075 0.00033214 7875 0.00000000
3488933 2018-04-21 04:43:47 Bitcoin 8858.05000000 -0.09079528 1.00000000 150,498,375,797 16990012.0 -0.09028367% 16,990,012 0.00051207% 16,990,012 -98.88537692% 21,000,000 -92.99693310% 8,170,330,000 922362.145167 -2.53482718% 301068 0.00465033 7874 0.00000000
3487466 2018-04-21 04:00:02 Bitcoin 8866.10000000 0.19924349 1.00000000 150,634,374,042 16989925.0 0.19946759% 16,989,925 0.00022366% 16,989,925 -98.88538000% 21,000,000 -96.87380113% 8,382,820,000 945491.2532 0.72526633% 301054 0.00664377 7874 0.00000000
3485999 2018-04-21 03:00:03 Bitcoin 8848.47000000 0.44795045 1.00000000 150,334,505,423 16989887.0 0.44883729% 16,989,887 0.00088289% 16,989,887 -98.88537986% 21,000,000 -105.17870127% 8,322,460,000 940553.564628 -0.80358718% 301054 0.00664377 7874 0.00000000
3484532 2018-04-21 02:00:02 Bitcoin 8809.01000000 -0.27057901 1.00000000 149,662,763,130 16989737.0 -0.27021507% 16,989,737 0.00036493% 16,989,737 -98.88538707% 21,000,000 -109.59591317% 8,389,880,000 952420.306028 0.52913350% 301027 -0.00066439 7873 0.01270325
3483065 2018-04-21 01:00:03 Bitcoin 8832.91000000 -0.14605752 1.00000000 150,068,270,204 16989675.0 -0.14561672% 16,989,675 0.00044145% 16,989,675 -98.88538850% 21,000,000 -103.59524529% 8,345,720,000 944843.771758 -1.09491343% 301029 0.00498316 7872 0.01270487
3481598 2018-04-21 00:00:03 Bitcoin 8845.83000000 -0.38737735 1.00000000 150,287,113,368 16989600.0 -0.38715455% 16,989,600 0.00022367% 16,989,600 -98.88539079% 21,000,000 -99.63270643% 8,438,110,000 953908.225684 1.77838462% 301029 0.00498316 7872 0.01270487
3480131 2018-04-20 23:00:02 Bitcoin 8880.23000000 3.93892576 1.00000000 150,871,218,159 16989562.0 3.93892576% 16,989,562 0.00000000% 16,989,562 -98.88539065% 21,000,000 -95.32374347% 8,290,670,000 933609.827673 9.24401084% 301002 0.00697718 7870 0.00000000
3478664 2018-04-20 22:00:02 Bitcoin 8543.70000000 0.31019293 1.00000000 145,153,720,859 16989562.0 0.31034053% 16,989,562 0.00014715% 16,989,562 -98.88538802% 21,000,000 -114.56522744% 7,589,130,000 888272.060114 0.76264424% 300981 -0.00199344 7870 0.01270810
3477197 2018-04-20 21:00:02 Bitcoin 8517.28000000 -0.10004914 1.00000000 144,704,643,699 16989537.0 -0.09953757% 16,989,537 0.00051208% 16,989,537 -98.88538703% 21,000,000 -90.90567416% 7,531,690,000 884283.480172 0.72672805% 300987 0.00598068 7869 0.00000000
3475730 2018-04-20 20:00:04 Bitcoin 8525.81000000 0.15929983 1.00000000 144,848,822,704 16989450.0 0.15967124% 16,989,450 0.00037082% 16,989,450 -98.88539010% 21,000,000 -33.40202650% 7,477,350,000 877025.174148 0.62103025% 300987 0.00598068 7869 0.00000000
3474263 2018-04-20 19:00:03 Bitcoin 8512.25000000 0.02173811 1.00000000 144,617,909,491 16989387.0 0.02180876% 16,989,387 0.00007063% 16,989,387 -98.88539402% 21,000,000 -90.82458606% 7,431,200,000 873000.675497 -0.01143695% 300971 0.00132905 7868 0.00000000
3472796 2018-04-20 18:57:30 Bitcoin 8510.40000000 0.15817422 1.00000000 144,586,377,000 16989375.0 0.15854563% 16,989,375 0.00037082% 16,989,375 -98.88539239% 21,000,000 -118.35302361% 7,432,050,000 873290.327129 0.23426500% 300952 0.00531675 7866 0.02543235
3471329 2018-04-20 18:00:03 Bitcoin 8496.96000000 -0.07949462 1.00000000 144,357,504,492 16989312.0 -0.07920055% 16,989,312 0.00029430% 16,989,312 -98.88539389% 21,000,000 -95.97839470% 7,414,680,000 872627.386736 -0.01294561% 300952 0.00531675 7866 0.02543235
3469862 2018-04-20 17:00:03 Bitcoin 8503.72000000 0.36208964 1.00000000 144,471,927,055 16989262.0 0.36275127% 16,989,262 0.00065924% 16,989,262 -98.88539454% 21,000,000 -103.52336676% 7,415,640,000 872046.58667 0.07017127% 300936 0.00864046 7864 0.00000000