Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
1110520 2018-02-21 08:00:06 Bitcoin 11293.00000000 0.49835365 1.00000000 190,598,454,475 16877575.0 0.49909798% 16,877,575 0.00074063% 16,877,575 -98.88904586% 21,000,000 -99.45226487% 10,430,700,000 923642.964668 -0.87995211% 268461 0.01825552 6789 0.00000000
1109053 2018-02-21 07:00:04 Bitcoin 11237.00000000 2.06268903 1.00000000 189,651,905,650 16877450.0 2.06329377% 16,877,450 0.00059251% 16,877,450 -98.88905145% 21,000,000 -94.53633518% 10,523,300,000 936486.606746 2.12334417% 268412 0.01043281 6789 0.01473188
1107586 2018-02-21 06:00:04 Bitcoin 11009.90000000 0.20660405 1.00000000 185,817,935,765 16877350.0 0.20727497% 16,877,350 0.00066954% 16,877,350 -98.88905540% 21,000,000 -100.84381333% 10,304,500,000 935930.389922 0.47289392% 268384 0.01378812 6788 0.01473405
1106119 2018-02-21 05:00:11 Bitcoin 10987.20000000 -1.32468769 1.00000000 185,433,578,366 16877237.0 -1.32432519% 16,877,237 0.00036736% 16,877,237 -98.88906021% 21,000,000 -101.86688660% 10,256,000,000 933449.832532 0.47415651% 268354 0.01378966 6787 0.04422170
1104652 2018-02-21 04:00:04 Bitcoin 11134.70000000 -0.59546128 1.00000000 187,922,280,472 16877175.0 -0.59501954% 16,877,175 0.00044439% 16,877,175 -98.88906166% 21,000,000 -100.70967388% 10,207,600,000 916737.765723 0.59424675% 268354 0.01378966 6787 0.04422170
1103185 2018-02-21 03:00:06 Bitcoin 11201.40000000 -1.54173406 1.00000000 189,047,147,940 16877100.0 -1.54115067% 16,877,100 0.00059252% 16,877,100 -98.88906396% 21,000,000 -94.88481698% 10,147,300,000 905895.69161 -0.72397836% 268317 0.01155483 6784 0.05899705
1101718 2018-02-21 02:00:04 Bitcoin 11376.80000000 0.21404977 1.00000000 192,006,253,600 16877000.0 0.21427541% 16,877,000 0.00022516% 16,877,000 -98.88906967% 21,000,000 -96.91558813% 10,221,300,000 898433.654455 0.71734739% 268280 0.01192926 6780 0.00000000
1100251 2018-02-21 01:41:24 Bitcoin 11352.50000000 0.35625254 1.00000000 191,595,711,105 16876962.0 0.35662122% 16,876,962 0.00036737% 16,876,962 -98.88907041% 21,000,000 -96.34301268% 10,148,500,000 893944.065184 0.32424845% 268280 0.01192926 6780 0.00000000
1098784 2018-02-21 01:00:15 Bitcoin 11312.20000000 0.30146655 1.00000000 190,914,868,180 16876900.0 0.30169239% 16,876,900 0.00022516% 16,876,900 -98.88907427% 21,000,000 -100.99188032% 10,115,700,000 894229.239228 0.20008915% 268248 0.01342222 6780 0.01475144
1097317 2018-02-21 00:57:19 Bitcoin 11278.20000000 -1.10052001 1.00000000 190,340,625,008 16876862.0 -1.10008050% 16,876,862 0.00044440% 16,876,862 -98.88907436% 21,000,000 -100.55716049% 10,095,500,000 895133.97528 1.70210365% 268212 0.01416990 6779 0.02951158
1095850 2018-02-21 00:00:09 Bitcoin 11403.70000000 -1.92137334 1.00000000 192,457,815,912 16876787.0 -1.92079219% 16,876,787 0.00059253% 16,876,787 -98.88907666% 21,000,000 -100.49194519% 9,926,540,000 870466.602945 4.00283305% 268212 0.01416990 6779 0.02951158
1094383 2018-02-20 23:00:07 Bitcoin 11627.10000000 -2.12961170 1.00000000 196,226,927,418 16876687.0 -2.12910718% 16,876,687 0.00051551% 16,876,687 -98.88908061% 21,000,000 -53.56172503% 9,544,490,000 820883.109288 1.81267174% 268174 0.00895021 6777 0.01475797
1092916 2018-02-20 22:00:10 Bitcoin 11880.10000000 0.02189013 1.00000000 200,495,695,660 16876600.0 0.02255985% 16,876,600 0.00066957% 16,876,600 -98.88908371% 21,000,000 -98.33557954% 9,374,560,000 789097.734868 0.21733483% 268150 0.00932401 6776 0.01476015
1091449 2018-02-20 21:00:04 Bitcoin 11877.50000000 0.63290067 1.00000000 200,450,474,342 16876487.0 0.63341944% 16,876,487 0.00051551% 16,876,487 -98.88908852% 21,000,000 -105.38190867% 9,354,230,000 787558.82972 1.02654879% 268092 0.01865379 6774 0.01476451
1089982 2018-02-20 20:00:09 Bitcoin 11802.80000000 -0.19617791 1.00000000 199,188,773,920 16876400.0 -0.19550965% 16,876,400 0.00066958% 16,876,400 -98.88909161% 21,000,000 -111.80711506% 9,259,180,000 784490.120988 1.25475152% 268092 0.01865379 6774 0.01476451
1088515 2018-02-20 19:00:06 Bitcoin 11826.00000000 -0.08955274 1.00000000 199,578,970,062 16876287.0 -0.08903769% 16,876,287 0.00051552% 16,876,287 -98.88909642% 21,000,000 -99.00302472% 9,144,440,000 773248.773888 1.42772846% 268042 0.00746207 6773 0.01476669
1087048 2018-02-20 18:00:20 Bitcoin 11836.60000000 1.06472904 1.00000000 199,756,828,920 16876200.0 1.06570519% 16,876,200 0.00096587% 16,876,200 -98.88909951% 21,000,000 -98.93856370% 9,015,720,000 761681.563963 1.96667432% 268022 0.02089817 6772 0.01476887
1085581 2018-02-20 17:00:21 Bitcoin 11711.90000000 1.01080666 1.00000000 197,650,457,740 16876037.0 1.01110594% 16,876,037 0.00029628% 16,876,037 -98.88910761% 21,000,000 -102.10056268% 8,841,830,000 754944.116668 -0.67714283% 267966 0.01418291 6771 0.01477105
1084114 2018-02-20 16:00:13 Bitcoin 11594.70000000 -0.50883817 1.00000000 195,672,006,469 16875987.0 -0.50832526% 16,875,987 0.00051553% 16,875,987 -98.88910827% 21,000,000 -104.12405001% 8,902,110,000 767774.069187 -1.88339235% 267928 0.01978535 6770 0.02955083
1082647 2018-02-20 15:00:10 Bitcoin 11654.00000000 -0.25846870 1.00000000 196,671,738,600 16875900.0 -0.25824411% 16,875,900 0.00022517% 16,875,900 -98.88911136% 21,000,000 -120.42752375% 9,072,990,000 778530.118414 -0.24858173% 267875 0.00672000 6768 0.01477760
1081180 2018-02-20 14:00:17 Bitcoin 11684.20000000 -0.05218001 1.00000000 197,180,946,780 16875862.0 -0.05210894% 16,875,862 0.00007111% 16,875,862 -98.88911364% 21,000,000 0.00000000% 9,095,600,000 778452.953561 0.22037110% 267827 0.00112014 6767 0.00000000
1079713 2018-02-20 13:58:05 Bitcoin 11690.30000000 0.00000000 1.00000000 197,283,749,255 16875850.0 0.00000000% 16,875,850 0.00000000% 16,875,850 -98.88911443% 21,000,000 -98.89495275% 9,075,600,000 776335.936631 0.00000000% 267780 0.01419277 6767 0.00000000
1078246 2018-02-20 13:55:53 Bitcoin 11690.30000000 0.97255932 1.00000000 197,283,749,255 16875850.0 0.97263710% 16,875,850 0.00007703% 16,875,850 -98.88911202% 21,000,000 -97.06114128% 9,075,600,000 776335.936631 1.80271434% 267780 0.01419277 6767 0.00000000
1076779 2018-02-20 13:00:07 Bitcoin 11577.70000000 0.36669730 1.00000000 195,383,378,035 16875837.0 0.36706603% 16,875,837 0.00036739% 16,875,837 -98.88911024% 21,000,000 -114.65518271% 8,914,890,000 770005.268749 0.24513414% 267780 0.01419277 6767 0.00000000
1075312 2018-02-20 12:00:13 Bitcoin 11535.40000000 -0.07363196 1.00000000 194,668,814,935 16875775.0 -0.07355498% 16,875,775 0.00007703% 16,875,775 -98.88911410% 21,000,000 -95.02407727% 8,893,090,000 770939.022487 -0.11220836% 267742 0.00037350 6767 0.00000000
1073845 2018-02-20 11:55:57 Bitcoin 11543.90000000 0.21703461 1.00000000 194,812,108,952 16875762.0 0.21710588% 16,875,762 0.00007111% 16,875,762 -98.88911255% 21,000,000 -97.64955946% 8,903,080,000 771236.757075 0.29379295% 267703 0.02054938 6765 0.01478415
1072378 2018-02-20 11:00:15 Bitcoin 11518.90000000 0.46136403 1.00000000 194,390,076,675 16875750.0 0.46173907% 16,875,750 0.00037332% 16,875,750 -98.88911070% 21,000,000 -100.58073563% 8,877,000,000 770646.502704 -0.55686810% 267703 0.02054938 6765 0.01478415
1070911 2018-02-20 10:00:04 Bitcoin 11466.00000000 -1.83555358 1.00000000 193,496,627,142 16875687.0 -1.83453561% 16,875,687 0.00103701% 16,875,687 -98.88910959% 21,000,000 -97.58487202% 8,926,710,000 778537.414966 0.97265834% 267648 0.01793722 6764 0.02957705
1069444 2018-02-20 08:00:13 Bitcoin 11680.40000000 0.44286218 1.00000000 197,112,730,365 16875512.0 0.44308240% 16,875,512 0.00021925% 16,875,512 -98.88911847% 21,000,000 -98.65543779% 8,840,720,000 756885.038184 0.86089859% 267560 0.00859694 6762 0.01479071
1067977 2018-02-20 07:00:06 Bitcoin 11628.90000000 0.80180992 1.00000000 196,243,211,228 16875475.0 0.80225792% 16,875,475 0.00044443% 16,875,475 -98.88911828% 21,000,000 -103.82228770% 8,765,260,000 753747.989922 2.07093632% 267537 0.01271014 6761 0.00000000
1066510 2018-02-20 06:00:11 Bitcoin 11536.40000000 -0.28178754 1.00000000 194,681,364,560 16875400.0 -0.28141526% 16,875,400 0.00037333% 16,875,400 -98.88912058% 21,000,000 -205.94125094% 8,587,420,000 744376.061856 0.08881326% 267503 0.01084218 6761 0.01479290
1065043 2018-02-20 05:00:03 Bitcoin 11569.00000000 -0.01037147 1.00000000 195,230,773,753 16875337.0 -0.01015224% 16,875,337 0.00021926% 16,875,337 -98.88912451% 21,000,000 -97.85876568% 8,579,800,000 741619.846141 0.17373192% 267470 0.01084351 6760 0.00000000
1063576 2018-02-20 04:57:59 Bitcoin 11570.20000000 0.50468637 1.00000000 195,250,596,060 16875300.0 0.50483527% 16,875,300 0.00014815% 16,875,300 -98.88912453% 21,000,000 -97.67978277% 8,564,920,000 740256.866778 2.47044002% 267470 0.01084351 6760 0.00000000
1062109 2018-02-20 04:00:03 Bitcoin 11512.10000000 0.46777501 1.00000000 194,269,853,328 16875275.0 0.46807269% 16,875,275 0.00029629% 16,875,275 -98.88912354% 21,000,000 -101.63384021% 8,358,430,000 726056.062751 0.24730715% 267441 0.01832516 6760 0.01479509
1060642 2018-02-20 03:00:03 Bitcoin 11458.50000000 -0.66061536 1.00000000 193,364,765,662 16875225.0 -0.66032102% 16,875,225 0.00029629% 16,875,225 -98.88912486% 21,000,000 -88.47748575% 8,337,810,000 727652.834141 0.17505202% 267392 0.00785425 6759 0.00000000
1059175 2018-02-20 02:19:05 Bitcoin 11534.70000000 0.09371827 1.00000000 194,650,081,072 16875175.0 0.09371827% 16,875,175 0.00000000% 16,875,175 -98.88912749% 21,000,000 -98.11048248% 8,323,240,000 721582.702628 0.49078851% 267371 0.01346625 6759 0.01479728
1057708 2018-02-20 02:00:14 Bitcoin 11523.90000000 0.57426624 1.00000000 194,467,829,182 16875175.0 0.57479071% 16,875,175 0.00052148% 16,875,175 -98.88912486% 21,000,000 -99.46560028% 8,282,590,000 718731.505827 2.98347309% 267371 0.01346625 6759 0.01479728
1056241 2018-02-20 01:00:03 Bitcoin 11458.10000000 2.07388667 1.00000000 193,356,434,355 16875087.0 2.07449155% 16,875,087 0.00059259% 16,875,087 -98.88912802% 21,000,000 -137.80193349% 8,042,640,000 701917.420864 5.10383438% 267335 0.01197143 6758 0.00000000
1054774 2018-02-20 00:00:12 Bitcoin 11225.30000000 -0.02938924 1.00000000 189,426,791,571 16874987.0 -0.02931815% 16,874,987 0.00007111% 16,874,987 -98.88913395% 21,000,000 -96.73447566% 7,652,090,000 681682.449467 -0.11865013% 267303 0.00074822 6758 0.00000000
1053307 2018-02-19 23:48:57 Bitcoin 11228.60000000 0.34046736 1.00000000 189,482,344,285 16874975.0 0.34054466% 16,874,975 0.00007704% 16,874,975 -98.88913386% 21,000,000 -91.86635788% 7,661,180,000 682291.648113 -0.10548592% 267279 0.00149659 6758 0.00000000
1051840 2018-02-19 23:24:38 Bitcoin 11190.50000000 0.13691030 1.00000000 188,839,262,261 16874962.0 0.13691030% 16,874,962 0.00000000% 16,874,962 -98.88913450% 21,000,000 0.00000000% 7,669,270,000 685337.563112 0.13971277% 267275 0.00000000 6758 0.00000000
1050373 2018-02-19 23:23:12 Bitcoin 11175.20000000 0.00000000 1.00000000 188,581,075,342 16874962.0 0.00000000% 16,874,962 0.00000000% 16,874,962 -98.88913450% 21,000,000 0.00000000% 7,658,570,000 685318.383564 0.00000000% 267275 0.00037415 6758 0.00000000
1048906 2018-02-19 23:21:54 Bitcoin 11175.20000000 0.00000000 1.00000000 188,581,075,342 16874962.0 0.00000000% 16,874,962 0.00000000% 16,874,962 -98.88913450% 21,000,000 -88.64302418% 7,658,570,000 685318.383564 0.00000000% 267274 0.00000000 6758 0.00000000
1047439 2018-02-19 23:20:32 Bitcoin 11175.20000000 0.09763263 1.00000000 188,581,075,342 16874962.0 0.09814870% 16,874,962 0.00051556% 16,874,962 -98.88913428% 21,000,000 -105.63101204% 7,658,570,000 685318.383564 -0.08688585% 267274 0.00000000 6758 0.00000000
1045972 2018-02-19 23:19:07 Bitcoin 11164.30000000 -0.19756132 1.00000000 188,396,166,962 16874875.0 -0.19756132% 16,874,875 0.00000000% 16,874,875 -98.88913935% 21,000,000 -114.74188166% 7,665,230,000 686584.022285 -0.67240110% 0 -100.00000000 0 -100.00000000
1044505 2018-02-19 23:00:09 Bitcoin 11186.40000000 -0.07592743 1.00000000 188,769,101,700 16874875.0 -0.07540634% 16,874,875 0.00052149% 16,874,875 -98.88913825% 21,000,000 -95.06166606% 7,717,120,000 689866.26618 -0.22199840% 267244 0.00336782 6758 0.01479947
1043038 2018-02-19 22:38:15 Bitcoin 11194.90000000 0.22561036 1.00000000 188,911,552,986 16874787.0 0.22561036% 16,874,787 0.00000000% 16,874,787 -98.88914360% 21,000,000 -88.78864729% 7,734,290,000 690876.202557 0.47794739% 267235 0.00411640 6757 0.00000000
1041571 2018-02-19 22:26:59 Bitcoin 11169.70000000 0.09947484 1.00000000 188,486,308,354 16874787.0 0.09947484% 16,874,787 0.00000000% 16,874,787 -98.88914251% 21,000,000 -101.24529099% 7,697,500,000 689141.15867 0.13255612% 267235 0.00411640 6757 0.00000000
1040104 2018-02-19 22:00:04 Bitcoin 11158.60000000 -0.88820990 1.00000000 188,298,998,218 16874787.0 -0.88762256% 16,874,787 0.00059260% 16,874,787 -98.88913987% 21,000,000 -97.17965074% 7,687,310,000 688913.48377 0.12738472% 267211 0.00074848 6757 0.00000000
1038637 2018-02-19 21:00:20 Bitcoin 11258.60000000 0.39324089 1.00000000 189,985,351,058 16874687.0 0.39346102% 16,874,687 0.00021926% 16,874,687 -98.88914558% 21,000,000 -98.08124291% 7,677,530,000 681925.816709 0.41920193% 267181 0.00898348 6756 0.00000000
1037170 2018-02-19 20:40:59 Bitcoin 11214.50000000 0.58118156 1.00000000 189,240,762,425 16874650.0 0.58170608% 16,874,650 0.00052150% 16,874,650 -98.88914363% 21,000,000 -98.81712563% 7,645,480,000 681749.52071 0.48577121% 267127 0.01909569 6756 0.00000000
1035703 2018-02-19 19:00:03 Bitcoin 11149.70000000 0.95251030 1.00000000 188,146,303,931 16874562.0 0.95258209% 16,874,562 0.00007111% 16,874,562 -98.88914679% 21,000,000 -100.88422827% 7,608,520,000 682396.835789 2.26148011% 267076 0.01235756 6756 0.04442470
1034236 2018-02-19 18:00:05 Bitcoin 11044.50000000 -1.25879503 1.00000000 186,370,967,475 16874550.0 -1.25828009% 16,874,550 0.00052150% 16,874,550 -98.88914494% 21,000,000 -107.84725590% 7,440,260,000 673662.003712 -0.12953177% 267043 0.02134943 6753 0.02962524
1032769 2018-02-19 17:00:08 Bitcoin 11185.30000000 -0.14194908 1.00000000 188,745,919,809 16874462.0 -0.14158218% 16,874,462 0.00036742% 16,874,462 -98.88914876% 21,000,000 -106.48171194% 7,449,910,000 666044.719409 0.45454545% 266986 0.00861543 6751 0.01481481
1031302 2018-02-19 16:16:19 Bitcoin 11201.20000000 -0.17111689 1.00000000 189,013,529,280 16874400.0 -0.17111689% 16,874,400 0.00000000% 16,874,400 -98.88915219% 21,000,000 -95.80157240% 7,416,200,000 662089.776095 -1.74225261% 266963 0.00374598 6750 0.00000000
1029835 2018-02-19 16:00:03 Bitcoin 11220.40000000 0.26450298 1.00000000 189,337,517,760 16874400.0 0.26487732% 16,874,400 0.00037335% 16,874,400 -98.88915109% 21,000,000 -99.32260050% 7,547,700,000 672676.553421 0.69789564% 266953 0.00636857 6750 0.00000000
1028368 2018-02-19 15:37:32 Bitcoin 11190.80000000 1.66892279 1.00000000 188,837,330,500 16874337.0 1.66907341% 16,874,337 0.00014815% 16,874,337 -98.88915370% 21,000,000 -90.00314525% 7,495,390,000 669781.427601 2.41268731% 266897 0.01573888 6750 0.01481701
1026901 2018-02-19 15:00:03 Bitcoin 11007.10000000 0.11278161 1.00000000 185,737,239,615 16874312.0 0.11322658% 16,874,312 0.00044446% 16,874,312 -98.88915271% 21,000,000 -92.31675477% 7,318,810,000 664917.189814 0.32611288% 266855 0.01424197 6749 0.05930319
1025434 2018-02-19 14:00:07 Bitcoin 10994.70000000 0.14664894 1.00000000 185,527,173,544 16874237.0 0.14753918% 16,874,237 0.00088894% 16,874,237 -98.88915502% 21,000,000 -106.89437310% 7,295,020,000 663503.324329 -1.25237901% 266855 0.01424197 6749 0.05930319
1023967 2018-02-19 13:00:07 Bitcoin 10978.60000000 -0.16459483 1.00000000 185,253,851,538 16874087.0 -0.16415109% 16,874,087 0.00044447% 16,874,087 -98.88916226% 21,000,000 -109.18390945% 7,387,540,000 672903.648917 -0.79031584% 266817 0.01536870 6745 0.01482800
1022500 2018-02-19 12:00:06 Bitcoin 10996.70000000 -0.12352070 1.00000000 185,558,447,760 16874012.0 -0.12307678% 16,874,012 0.00044447% 16,874,012 -98.88916457% 21,000,000 -94.71879068% 7,446,390,000 677147.689761 -1.35677014% 266776 0.01612099 6744 0.00000000
1021033 2018-02-19 11:00:10 Bitcoin 11010.30000000 0.21389304 1.00000000 185,787,108,551 16873937.0 0.21448694% 16,873,937 0.00059263% 16,873,937 -98.88916687% 21,000,000 -98.63586645% 7,548,810,000 685613.471023 -0.61666875% 266733 0.01274845 6744 0.04450378
1019566 2018-02-19 10:00:23 Bitcoin 10986.80000000 0.83703513 1.00000000 185,389,472,352 16873837.0 0.83733393% 16,873,837 0.00029632% 16,873,837 -98.88917082% 21,000,000 -63.65139843% 7,595,650,000 691343.248262 -1.51852058% 266699 0.01312513 6741 0.01483680
1018099 2018-02-19 09:00:08 Bitcoin 10895.60000000 0.03121500 1.00000000 183,850,033,637 16873787.0 0.03143434% 16,873,787 0.00021928% 16,873,787 -98.88917148% 21,000,000 -70.59406294% 7,712,770,000 707879.327435 -1.26049291% 266664 0.01087629 6740 0.00000000
1016632 2018-02-19 08:00:03 Bitcoin 10892.20000000 0.03857458 1.00000000 183,792,259,750 16873750.0 0.03887101% 16,873,750 0.00029632% 16,873,750 -98.88917326% 21,000,000 -99.56124906% 7,811,230,000 717139.788105 -0.12223829% 266628 0.01012749 6739 0.00000000
1015165 2018-02-19 07:49:35 Bitcoin 10888.00000000 2.67436159 1.00000000 183,720,845,600 16873700.0 2.67489706% 16,873,700 0.00052152% 16,873,700 -98.88917458% 21,000,000 -88.11357264% 7,820,790,000 718294.452608 3.13243003% 266628 0.01012749 6739 0.00000000
1013698 2018-02-19 07:00:04 Bitcoin 10604.40000000 0.09816877 1.00000000 178,934,531,093 16873612.0 0.09883319% 16,873,612 0.00066376% 16,873,612 -98.88917795% 21,000,000 -101.71994480% 7,583,250,000 715104.107729 -1.97326749% 266567 0.00000000 6738 0.00000000
1012231 2018-02-19 06:07:28 Bitcoin 10594.00000000 -0.67876697 1.00000000 178,757,859,000 16873500.0 -0.67839614% 16,873,500 0.00037337% 16,873,500 -98.88918248% 21,000,000 -108.91995912% 7,735,900,000 730215.21616 -4.75000246% 0 -100.00000000 0 -100.00000000
1010764 2018-02-19 05:00:09 Bitcoin 10666.40000000 -0.13108123 1.00000000 179,978,828,417 16873437.0 -0.13063733% 16,873,437 0.00044449% 16,873,437 -98.88918553% 21,000,000 -94.96281973% 8,121,680,000 761426.535663 -0.42665464% 266522 0.00600362 6737 0.00000000
1009297 2018-02-19 04:37:33 Bitcoin 10680.40000000 0.23180082 1.00000000 180,214,255,505 16873362.0 0.23187210% 16,873,362 0.00007112% 16,873,362 -98.88918893% 21,000,000 -104.29864710% 8,156,480,000 763686.753305 -0.90343148% 266489 0.00975745 6737 0.00000000
1007830 2018-02-19 04:00:06 Bitcoin 10655.70000000 -0.27141614 1.00000000 179,797,355,595 16873350.0 -0.27097285% 16,873,350 0.00044449% 16,873,350 -98.88918709% 21,000,000 -104.82006250% 8,230,840,000 772435.410156 -3.40387378% 266489 0.00975745 6737 0.00000000
1006363 2018-02-19 03:00:03 Bitcoin 10684.70000000 -0.24181652 1.00000000 180,285,881,392 16873275.0 -0.24107749% 16,873,275 0.00074082% 16,873,275 -98.88918939% 21,000,000 -99.22711846% 8,520,880,000 797484.253184 -1.03289155% 266438 0.00788238 6737 0.00000000
1004896 2018-02-19 02:00:05 Bitcoin 10710.60000000 1.52612421 1.00000000 180,721,560,390 16873150.0 1.52642507% 16,873,150 0.00029633% 16,873,150 -98.88919499% 21,000,000 -158.02345264% 8,609,810,000 803858.794092 -0.41154881% 266438 0.00788238 6737 0.00000000
1003429 2018-02-19 01:00:10 Bitcoin 10549.60000000 -0.02084952 1.00000000 178,004,455,760 16873100.0 -0.02032809% 16,873,100 0.00052154% 16,873,100 -98.88919565% 21,000,000 -100.77274690% 8,645,390,000 819499.31751 -1.12785781% 266417 -0.00525464 6737 0.01484561
1001962 2018-02-19 00:00:09 Bitcoin 10551.80000000 -1.50379449 1.00000000 178,040,648,022 16873012.0 -1.50343256% 16,873,012 0.00036745% 16,873,012 -98.88919881% 21,000,000 -100.71691968% 8,744,010,000 828674.728482 -2.74361895% 266431 0.01651732 6736 0.00000000
1000495 2018-02-18 23:00:11 Bitcoin 10712.90000000 -1.59553947 1.00000000 180,758,226,055 16872950.0 -1.59466465% 16,872,950 0.00088900% 16,872,950 -98.88919762% 21,000,000 -102.10766864% 8,990,680,000 839238.674869 -1.81803092% 266387 0.01163856 6736 0.02970003
999028 2018-02-18 21:00:05 Bitcoin 10886.60000000 -0.53993806 1.00000000 183,687,424,480 16872800.0 -0.53949595% 16,872,800 0.00044450% 16,872,800 -98.88920486% 21,000,000 -98.37917681% 9,157,160,000 841140.484632 -0.23152158% 266268 0.01464904 6732 0.00000000
997561 2018-02-18 20:00:09 Bitcoin 10945.70000000 0.70567670 1.00000000 184,683,786,032 16872725.0 0.70650036% 16,872,725 0.00081789% 16,872,725 -98.88920717% 21,000,000 -97.57213711% 9,178,410,000 838540.248682 0.98238333% 266268 0.01464904 6732 0.00000000
996094 2018-02-18 19:00:23 Bitcoin 10869.00000000 0.47329402 1.00000000 183,388,148,103 16872587.0 0.47388950% 16,872,587 0.00059268% 16,872,587 -98.88921362% 21,000,000 -99.13001442% 9,089,120,000 836242.524611 0.64010647% 266229 0.01916011 6732 0.02971768
994627 2018-02-18 18:00:07 Bitcoin 10817.80000000 1.33960355 1.00000000 182,523,189,869 16872487.0 1.34020418% 16,872,487 0.00059268% 16,872,487 -98.88921757% 21,000,000 -101.16173466% 9,031,310,000 834856.440311 1.48177863% 266178 0.02029129 6730 0.00000000
993160 2018-02-18 17:00:10 Bitcoin 10674.80000000 -0.99424968 1.00000000 180,109,356,748 16872387.0 -0.99366288% 16,872,387 0.00059269% 16,872,387 -98.88922152% 21,000,000 -101.37718241% 8,899,440,000 833686.813804 -1.92460282% 266071 0.02293147 6730 0.01486105
991693 2018-02-18 16:00:08 Bitcoin 10782.00000000 -0.83146315 1.00000000 181,916,998,434 16872287.0 -0.83124568% 16,872,287 0.00021929% 16,872,287 -98.88922547% 21,000,000 -92.64586233% 9,074,080,000 841595.251345 -0.42566173% 266071 0.02293147 6730 0.01486105
990226 2018-02-18 15:00:05 Bitcoin 10872.40000000 0.15568145 1.00000000 183,441,850,900 16872250.0 0.15590702% 16,872,250 0.00022522% 16,872,250 -98.88922637% 21,000,000 -111.88077244% 9,112,870,000 838165.446452 -0.70270753% 265975 0.00150392 6728 0.04460967
988759 2018-02-18 14:27:17 Bitcoin 10855.50000000 -0.09663170 1.00000000 183,156,297,366 16872212.0 -0.09641261% 16,872,212 0.00021930% 16,872,212 -98.88922778% 21,000,000 -99.34471217% 9,177,360,000 845411.08194 -0.34346872% 265975 0.00150392 6728 0.04460967
987292 2018-02-18 14:00:05 Bitcoin 10866.00000000 1.77873943 1.00000000 183,333,053,550 16872175.0 1.77911947% 16,872,175 0.00037340% 16,872,175 -98.88922758% 21,000,000 -102.72683813% 9,208,990,000 847505.06166 1.39390623% 265971 0.02143550 6725 0.01487210
985825 2018-02-18 13:00:09 Bitcoin 10676.10000000 -0.42623440 1.00000000 180,128,354,923 16872112.0 -0.42572095% 16,872,112 0.00051565% 16,872,112 -98.88922910% 21,000,000 -98.93541780% 9,082,390,000 850721.705492 -2.42414345% 265914 0.01391621 6724 0.00000000
984358 2018-02-18 12:01:06 Bitcoin 10721.80000000 1.10232063 1.00000000 180,898,477,645 16872025.0 1.10247043% 16,872,025 0.00014817% 16,872,025 -98.88923219% 21,000,000 -99.55385840% 9,308,030,000 868140.610718 1.45765889% 265877 0.01805672 6724 0.01487431
982891 2018-02-18 11:00:04 Bitcoin 10604.90000000 2.70094906 1.00000000 178,925,872,800 16872000.0 2.70178908% 16,872,000 0.00081793% 16,872,000 -98.88923121% 21,000,000 -100.29340315% 9,174,300,000 865100.095239 3.74095236% 265788 0.01843915 6721 0.00000000
981424 2018-02-18 10:00:12 Bitcoin 10326.00000000 -3.94686660 1.00000000 174,218,847,012 16871862.0 -3.94615496% 16,871,862 0.00074088% 16,871,862 -98.88923503% 21,000,000 -99.08542496% 8,843,470,000 856427.464652 -3.60573648% 265788 0.01843915 6721 0.00000000
979957 2018-02-18 08:00:12 Bitcoin 10750.30000000 1.28129033 1.00000000 181,376,234,271 16871737.0 1.28219079% 16,871,737 0.00088907% 16,871,737 -98.88924062% 21,000,000 -101.57467065% 9,174,270,000 853396.649396 1.43367313% 265698 0.01543343 6721 0.01488095
978490 2018-02-18 07:00:09 Bitcoin 10614.30000000 -0.73970861 1.00000000 179,080,085,894 16871587.0 -0.73919676% 16,871,587 0.00051566% 16,871,587 -98.88924787% 21,000,000 -100.34930735% 9,044,600,000 852114.600115 -0.61851094% 265657 0.01882481 6720 0.00000000
977023 2018-02-18 06:00:09 Bitcoin 10693.40000000 -3.22539774 1.00000000 180,413,698,100 16871500.0 -3.22482414% 16,871,500 0.00059272% 16,871,500 -98.88925096% 21,000,000 -97.19543307% 9,100,890,000 851075.429704 0.27225110% 265607 0.01543872 6720 0.01488317
975556 2018-02-18 05:00:08 Bitcoin 11049.80000000 0.40252601 1.00000000 186,425,595,720 16871400.0 0.40326990% 16,871,400 0.00074090% 16,871,400 -98.88925491% 21,000,000 -101.99474232% 9,076,180,000 821388.622419 0.57700981% 265566 0.01242783 6719 0.00000000
974089 2018-02-18 04:00:03 Bitcoin 11005.50000000 -0.56379259 1.00000000 185,676,817,012 16871275.0 -0.56379259% 16,871,275 0.00000000% 16,871,275 -98.88926270% 21,000,000 -100.56817145% 9,024,110,000 819963.654536 -0.44042220% 265528 0.00000000 6719 0.00000000
972622 2018-02-18 03:50:11 Bitcoin 11067.90000000 -1.94117126 1.00000000 186,729,584,572 16871275.0 -1.94095040% 16,871,275 0.00022524% 16,871,275 -98.88926051% 21,000,000 -79.81596698% 9,064,030,000 818947.587166 0.86677928% 265501 0.00640340 6719 0.00000000
971155 2018-02-18 03:00:03 Bitcoin 11287.00000000 0.05407370 1.00000000 190,425,652,019 16871237.0 0.05466675% 16,871,237 0.00059273% 16,871,237 -98.88926082% 21,000,000 -144.45462055% 8,986,140,000 796149.552583 0.00111284% 265501 0.00640340 6719 0.00000000
969688 2018-02-18 02:13:12 Bitcoin 11280.90000000 -0.02481456 1.00000000 190,321,609,383 16871137.0 -0.02481456% 16,871,137 0.00000000% 16,871,137 -98.88926696% 21,000,000 -99.07694963% 8,986,040,000 796571.195561 -0.44007374% 265484 0.00226007 6719 0.00000000
968221 2018-02-18 02:00:10 Bitcoin 11283.70000000 1.20908789 1.00000000 190,368,848,567 16871137.0 1.20953782% 16,871,137 0.00044455% 16,871,137 -98.88926433% 21,000,000 -96.56694037% 9,025,760,000 799893.651905 2.57244812% 265478 0.01469264 6719 0.00000000
966754 2018-02-18 01:00:10 Bitcoin 11148.90000000 0.32575342 1.00000000 188,093,783,132 16871062.0 0.32627078% 16,871,062 0.00051568% 16,871,062 -98.88926664% 21,000,000 -98.82385853% 8,799,400,000 789261.720887 1.59937558% 265439 0.00715847 6719 0.00000000
965287 2018-02-18 00:00:04 Bitcoin 11112.70000000 0.96121524 1.00000000 187,482,083,882 16870975.0 0.96151445% 16,870,975 0.00029637% 16,870,975 -98.88926973% 21,000,000 -98.93549917% 8,660,880,000 779367.750412 3.54999307% 265371 0.00942166 6718 0.00000000