Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
5114369 2018-05-28 09:10:39 Bitcoin 7239.36000000 0.05832645 1.00000000 123,501,396,664 17059712.0 0.05832645% 17,059,712 0.00000000% 17,059,712 -98.88315976% 21,000,000 -110.40658854% 4,695,090,000 648550.424347 0.09358944% 311529 0.00770453 8514 0.01174674
5112902 2018-05-28 09:00:10 Bitcoin 7235.14000000 -0.16351616 1.00000000 123,429,404,680 17059712.0 -0.16322355% 17,059,712 0.00029309% 17,059,712 -98.88315713% 21,000,000 -41.80056578% 4,690,700,000 648321.939866 0.05588642% 311529 0.00770453 8514 0.01174674
5111435 2018-05-28 08:00:04 Bitcoin 7246.99000000 0.02912402 1.00000000 123,631,199,917 17059662.0 0.02919438% 17,059,662 0.00007034% 17,059,662 -98.88315953% 21,000,000 -95.30341532% 4,688,080,000 646900.299297 -0.12973540% 311505 -0.00256811 8513 0.00000000
5109968 2018-05-28 07:44:07 Bitcoin 7244.88000000 0.36308627 1.00000000 123,595,117,092 17059650.0 0.36308627% 17,059,650 0.00000000% 17,059,650 -98.88315856% 21,000,000 -108.80318455% 4,694,170,000 647929.296275 0.77759529% 311500 0.00160516 8513 0.00000000
5108501 2018-05-28 07:00:03 Bitcoin 7218.67000000 -0.19370413 1.00000000 123,147,983,666 17059650.0 -0.19333555% 17,059,650 0.00036929% 17,059,650 -98.88315746% 21,000,000 -97.63409688% 4,657,950,000 645264.293838 1.11580250% 311495 0.00256833 8513 0.01174812
5107034 2018-05-28 06:35:39 Bitcoin 7232.68000000 0.72458621 1.00000000 123,386,533,703 17059587.0 0.72458621% 17,059,587 0.00000000% 17,059,587 -98.88316005% 21,000,000 -100.72855508% 4,606,550,000 636907.757567 3.25739762% 311487 0.00256839 8512 0.00000000
5105567 2018-05-28 06:00:03 Bitcoin 7180.65000000 -2.29956216 1.00000000 122,498,923,392 17059587.0 -2.29892073% 17,059,587 0.00065653% 17,059,587 -98.88315742% 21,000,000 -101.77484706% 4,461,230,000 621284.981165 5.06653164% 311479 0.00770577 8512 0.01174950
5104100 2018-05-28 05:00:03 Bitcoin 7349.66000000 -0.93529495 1.00000000 125,381,341,028 17059475.0 -0.93485942% 17,059,475 0.00043964% 17,059,475 -98.88316212% 21,000,000 -96.96369307% 4,246,100,000 577727.405077 2.31393687% 311455 0.00545855 8511 0.00000000
5102633 2018-05-28 04:00:04 Bitcoin 7419.05000000 0.54902460 1.00000000 126,564,541,570 17059400.0 0.54946666% 17,059,400 0.00043964% 17,059,400 -98.88316439% 21,000,000 17.99688488% 4,150,070,000 559380.244101 1.50394513% 311455 0.00545855 8511 0.00000000
5101166 2018-05-28 03:00:03 Bitcoin 7378.54000000 0.01355465 1.00000000 125,872,911,886 17059325.0 0.01414093% 17,059,325 0.00058619% 17,059,325 -98.88316689% 21,000,000 -80.42916511% 4,088,580,000 554117.752292 0.30617502% 311438 0.00481660 8511 0.01175088
5099699 2018-05-28 02:06:32 Bitcoin 7377.54000000 0.08533152 1.00000000 125,855,114,806 17059225.0 0.08533152% 17,059,225 0.00000000% 17,059,225 -98.88317322% 21,000,000 -115.55564244% 4,076,100,000 552501.240251 0.04344273% 311421 0.00545915 8510 0.00000000
5098232 2018-05-28 02:00:04 Bitcoin 7371.25000000 -0.10746452 1.00000000 125,747,812,281 17059225.0 -0.10724200% 17,059,225 0.00022275% 17,059,225 -98.88317059% 21,000,000 -88.81753000% 4,074,330,000 552732.575886 1.29328669% 311421 0.00545915 8510 0.00000000
5096765 2018-05-28 01:00:10 Bitcoin 7379.18000000 0.14874692 1.00000000 125,882,811,527 17059187.0 0.14940444% 17,059,187 0.00065654% 17,059,187 -98.88317044% 21,000,000 -56.91530047% 4,022,310,000 545089.020731 -0.84333369% 311404 0.00000000 8510 0.01175226
5095298 2018-05-28 00:00:04 Bitcoin 7368.22000000 0.03842295 1.00000000 125,695,017,596 17059075.0 0.03879240% 17,059,075 0.00036931% 17,059,075 -98.88317514% 21,000,000 -92.81775688% 4,056,520,000 550542.736238 -0.68429931% 311404 0.00738645 8509 0.00000000
5093831 2018-05-27 23:00:04 Bitcoin 7365.39000000 0.23229799 1.00000000 125,646,276,395 17059012.0 0.23324985% 17,059,012 0.00094965% 17,059,012 -98.88317663% 21,000,000 -67.82758527% 4,084,470,000 554549.046283 -2.02076901% 311381 -0.00192686 8509 0.01175364
5092364 2018-05-27 22:00:03 Bitcoin 7348.32000000 0.05187548 1.00000000 125,353,888,632 17058850.0 0.05209836% 17,058,850 0.00022276% 17,058,850 -98.88318461% 21,000,000 -93.97359358% 4,168,710,000 567301.097394 -1.07005553% 311387 0.00802924 8508 0.01175503
5090897 2018-05-27 21:00:02 Bitcoin 7344.51000000 0.27839522 1.00000000 125,288,615,322 17058812.0 0.27890664% 17,058,812 0.00051000% 17,058,812 -98.88318446% 21,000,000 -89.56871075% 4,213,800,000 573734.667119 0.79269780% 311323 0.00770963 8506 0.00000000
5089430 2018-05-27 20:00:04 Bitcoin 7324.12000000 0.16109754 1.00000000 124,940,148,947 17058725.0 0.16139112% 17,058,725 0.00029311% 17,058,725 -98.88318753% 21,000,000 -101.86013818% 4,180,660,000 570807.141336 0.41987135% 311323 0.00770963 8506 0.00000000
5087963 2018-05-27 19:00:03 Bitcoin 7312.34000000 -0.89773371 1.00000000 124,738,831,550 17058675.0 -0.89693199% 17,058,675 0.00080898% 17,058,675 -98.88318817% 21,000,000 -87.77890154% 4,163,180,000 569336.217955 0.34999253% 311299 -0.00674547 8506 0.01175779
5086496 2018-05-27 18:00:04 Bitcoin 7378.58000000 0.13611905 1.00000000 125,867,779,937 17058537.0 0.13670606% 17,058,537 0.00058622% 17,058,537 -98.88319457% 21,000,000 18.28068547% 4,148,660,000 562257.236487 0.15136189% 311320 0.01092243 8505 0.00000000
5085029 2018-05-27 17:00:03 Bitcoin 7368.55000000 0.01398028 1.00000000 125,695,945,956 17058437.0 0.01412686% 17,058,437 0.00014656% 17,058,437 -98.88320046% 21,000,000 -86.18577499% 4,142,390,000 562171.661996 0.11528367% 311286 -0.00064249 8505 0.00000000
5083562 2018-05-27 16:48:16 Bitcoin 7367.52000000 0.12081053 1.00000000 125,678,191,578 17058412.0 0.12110400% 17,058,412 0.00029311% 17,058,412 -98.88320012% 21,000,000 -88.52932686% 4,137,620,000 561602.818859 0.10524355% 311288 -0.00192744 8505 0.01175917
5082095 2018-05-27 16:00:04 Bitcoin 7358.63000000 0.14561924 1.00000000 125,526,174,364 17058362.0 0.14605955% 17,058,362 0.00043967% 17,058,362 -98.88320076% 21,000,000 -95.81735721% 4,133,270,000 561690.151564 -0.10151131% 311294 0.00867423 8504 0.00000000
5080628 2018-05-27 15:00:03 Bitcoin 7347.93000000 0.40158283 1.00000000 125,343,098,796 17058287.0 0.40217141% 17,058,287 0.00058623% 17,058,287 -98.88320304% 21,000,000 -112.04841694% 4,137,470,000 563079.670057 0.80105443% 311267 0.00481925 8504 0.01176056
5079161 2018-05-27 14:00:03 Bitcoin 7318.54000000 -0.13985938 1.00000000 124,841,023,887 17058187.0 -0.13942032% 17,058,187 0.00043967% 17,058,187 -98.88320696% 21,000,000 -104.43352465% 4,104,590,000 560848.201964 0.14003928% 311232 0.00449845 8503 0.01176194
5077694 2018-05-27 13:00:03 Bitcoin 7328.79000000 -0.37789247 1.00000000 125,015,320,644 17058112.0 -0.37745446% 17,058,112 0.00043968% 17,058,112 -98.88320923% 21,000,000 -88.99730214% 4,098,850,000 559280.590657 -0.87664144% 311232 0.00449845 8503 0.01176194
5076227 2018-05-27 12:00:03 Bitcoin 7356.59000000 0.15152216 1.00000000 125,488,984,414 17058037.0 0.15232653% 17,058,037 0.00080315% 17,058,037 -98.88321151% 21,000,000 -83.49423040% 4,135,100,000 562094.666143 0.24557754% 311218 0.00674814 8502 0.00000000
5074760 2018-05-27 11:00:04 Bitcoin 7345.46000000 0.10098051 1.00000000 125,298,122,134 17057900.0 0.10164363% 17,057,900 0.00066245% 17,057,900 -98.88321785% 21,000,000 -84.97495378% 4,124,970,000 561567.281014 1.03905647% 311197 0.00353486 8502 0.02352941
5073293 2018-05-27 10:00:03 Bitcoin 7338.05000000 0.11105184 1.00000000 125,170,893,895 17057787.0 0.11178546% 17,057,787 0.00073281% 17,057,787 -98.88322262% 21,000,000 -94.00231774% 4,082,550,000 556353.527163 0.46213245% 311186 0.00482050 8500 0.00000000
5071826 2018-05-27 09:00:05 Bitcoin 7329.91000000 0.28046039 1.00000000 125,031,127,270 17057662.0 0.28082489% 17,057,662 0.00036347% 17,057,662 -98.88322992% 21,000,000 -102.81147438% 4,063,770,000 554409.26287 0.50850685% 311171 0.00835623 8500 0.00000000
5070359 2018-05-27 08:42:57 Bitcoin 7309.41000000 -0.59565822 1.00000000 124,680,992,016 17057600.0 -0.59551253% 17,057,600 0.00014656% 17,057,600 -98.88323223% 21,000,000 -97.04274943% 4,043,210,000 553151.348741 0.08886975% 311145 -0.00096417 8500 0.01176609
5068892 2018-05-27 08:00:02 Bitcoin 7353.21000000 0.56923323 1.00000000 125,427,931,066 17057575.0 0.56938063% 17,057,575 0.00014656% 17,057,575 -98.88323233% 21,000,000 -118.82456241% 4,039,620,000 549368.235097 -1.07093440% 311148 0.00835685 8499 0.00000000
5067425 2018-05-27 07:28:08 Bitcoin 7311.59000000 -0.08936709 1.00000000 124,717,812,004 17057550.0 -0.08936709% 17,057,550 0.00000000% 17,057,550 -98.88323287% 21,000,000 -62.11918826% 4,083,350,000 558476.336884 -0.75731983% 311148 0.00835685 8499 0.00000000
5065958 2018-05-27 07:00:04 Bitcoin 7318.13000000 0.04442998 1.00000000 124,829,368,382 17057550.0 0.04442998% 17,057,550 0.00000000% 17,057,550 -98.88323265% 21,000,000 -76.97229649% 4,114,510,000 562235.161168 0.00364577% 311137 0.00096421 8499 0.00000000
5064491 2018-05-27 06:57:05 Bitcoin 7314.88000000 0.07291831 1.00000000 124,773,931,344 17057550.0 0.07314124% 17,057,550 0.00022278% 17,057,550 -98.88323024% 21,000,000 -108.07726555% 4,114,360,000 562464.456013 0.27467104% 311134 0.00289273 8499 0.00000000
5063024 2018-05-27 06:00:03 Bitcoin 7309.55000000 -0.20874176 1.00000000 124,682,736,840 17057512.0 -0.20808652% 17,057,512 0.00065661% 17,057,512 -98.88323009% 21,000,000 -85.89047604% 4,103,090,000 561332.776984 -0.16909811% 311097 -0.00096432 8499 0.00000000
5061557 2018-05-27 05:00:03 Bitcoin 7324.84000000 0.11918886 1.00000000 124,942,725,816 17057400.0 0.11926516% 17,057,400 0.00007621% 17,057,400 -98.88323479% 21,000,000 -105.71490725% 4,110,040,000 561109.867246 -0.24271609% 311100 0.01028714 8499 0.01176747
5060090 2018-05-27 04:00:02 Bitcoin 7316.12000000 -0.29409761 1.00000000 124,793,890,178 17057387.0 -0.29358906% 17,057,387 0.00051005% 17,057,387 -98.88323301% 21,000,000 -94.31301797% 4,120,040,000 563145.492419 0.27307110% 311068 0.00160739 8498 0.00000000
5058623 2018-05-27 03:00:03 Bitcoin 7337.70000000 0.29523927 1.00000000 125,161,350,210 17057300.0 0.29590370% 17,057,300 0.00066248% 17,057,300 -98.88323608% 21,000,000 -92.77610970% 4,108,820,000 559960.205514 0.10159210% 311068 0.00160739 8498 0.00000000
5057156 2018-05-27 02:00:02 Bitcoin 7316.10000000 0.23290543 1.00000000 124,792,085,811 17057187.0 0.23349306% 17,057,187 0.00058627% 17,057,187 -98.88324084% 21,000,000 -102.17014440% 4,104,650,000 561043.452112 0.50120220% 311043 0.00128601 8498 0.00000000
5055689 2018-05-27 01:00:03 Bitcoin 7299.10000000 -0.77189949 1.00000000 124,501,383,722 17057087.0 -0.77124793% 17,057,087 0.00065662% 17,057,087 -98.88324476% 21,000,000 -156.81801887% 4,084,180,000 559545.697415 0.80561959% 311039 0.00643048 8498 0.01176886
5054222 2018-05-27 00:00:03 Bitcoin 7355.88000000 -0.03003497 1.00000000 125,469,061,263 17056975.0 -0.02944887% 17,056,975 0.00058627% 17,056,975 -98.88324946% 21,000,000 -111.06256710% 4,051,540,000 550789.300532 0.07607831% 311039 0.00643048 8498 0.01176886
5052755 2018-05-26 23:00:04 Bitcoin 7358.09000000 -0.15116912 1.00000000 125,506,021,369 17056875.0 -0.15102277% 17,056,875 0.00014657% 17,056,875 -98.88325578% 21,000,000 -101.15951866% 4,048,460,000 550205.284252 -0.13517714% 311019 -0.00771597 8497 0.00000000
5051288 2018-05-26 22:56:12 Bitcoin 7369.23000000 -1.42039032 1.00000000 125,695,850,726 17056850.0 -1.42039032% 17,056,850 0.00000000% 17,056,850 -98.88325676% 21,000,000 -102.22065008% 4,053,940,000 550117.176421 -0.23084571% 311043 0.01028903 8497 0.00000000
5049821 2018-05-26 22:39:55 Bitcoin 7475.41000000 -0.73656731 1.00000000 127,506,947,058 17056850.0 -0.73620067% 17,056,850 0.00036935% 17,056,850 -98.88325501% 21,000,000 -109.46642381% 4,063,320,000 543558.145975 -0.37708093% 311004 0.00450175 8497 0.01177024
5048354 2018-05-26 22:00:03 Bitcoin 7530.88000000 -0.17298676 1.00000000 128,452,616,083 17056787.0 -0.17240149% 17,056,787 0.00058628% 17,056,787 -98.88325650% 21,000,000 -84.45367620% 4,078,700,000 541596.732387 0.92244805% 310990 0.00353722 8496 0.00000000
5046887 2018-05-26 21:00:02 Bitcoin 7543.93000000 0.10443123 1.00000000 128,674,452,760 17056687.0 0.10508855% 17,056,687 0.00065664% 17,056,687 -98.88326042% 21,000,000 -106.03391127% 4,041,420,000 535718.120396 -0.68049279% 310979 -0.00353709 8496 0.01177163
5045420 2018-05-26 20:00:03 Bitcoin 7536.06000000 -0.27075956 1.00000000 128,539,372,594 17056575.0 -0.27002868% 17,056,575 0.00073286% 17,056,575 -98.88326512% 21,000,000 -68.25944020% 4,069,110,000 539951.911211 -1.00958252% 310979 -0.00353709 8496 0.01177163
5043953 2018-05-26 19:00:03 Bitcoin 7556.52000000 0.05084288 1.00000000 128,887,405,554 17056450.0 0.05135908% 17,056,450 0.00051594% 17,056,450 -98.88327067% 21,000,000 0.00000000% 4,110,610,000 543981.885842 -0.89184106% 310990 0.00996916 8495 0.00000000
5042486 2018-05-26 18:02:33 Bitcoin 7552.68000000 0.00000000 1.00000000 128,821,244,150 17056362.0 0.00000000% 17,056,362 0.00000000% 17,056,362 -98.88327643% 21,000,000 -64.83321154% 4,147,600,000 549156.06116 0.00000000% 310959 0.00643213 8495 0.01177302
5041019 2018-05-26 18:00:03 Bitcoin 7552.68000000 0.04623013 1.00000000 128,821,244,150 17056362.0 0.04637677% 17,056,362 0.00014657% 17,056,362 -98.88327380% 21,000,000 -79.90293539% 4,147,600,000 549156.06116 -1.69374221% 310939 0.00032161 8494 0.01177440
5039552 2018-05-26 17:00:03 Bitcoin 7549.19000000 0.08033800 1.00000000 128,761,528,717 17056337.0 0.08121816% 17,056,337 0.00087945% 17,056,337 -98.88327280% 21,000,000 -133.38573728% 4,219,060,000 558875.852906 -0.79009373% 310938 0.00804083 8493 0.01177579
5038085 2018-05-26 16:00:02 Bitcoin 7543.13000000 -0.04915965 1.00000000 128,657,035,845 17056187.0 -0.04886664% 17,056,187 0.00029315% 17,056,187 -98.88327999% 21,000,000 -140.94811180% 4,252,660,000 563779.226926 -0.00681880% 310913 0.00643308 8492 0.01177718
5036618 2018-05-26 15:00:04 Bitcoin 7546.84000000 -0.04026554 1.00000000 128,719,936,957 17056137.0 -0.03982599% 17,056,137 0.00043973% 17,056,137 -98.88328063% 21,000,000 -19.75045295% 4,252,950,000 563540.50172 -0.58880729% 310913 0.00643308 8492 0.01177718
5035151 2018-05-26 14:00:03 Bitcoin 7549.88000000 0.01973931 1.00000000 128,771,221,373 17056062.0 0.02032573% 17,056,062 0.00058631% 17,056,062 -98.88328291% 21,000,000 -116.08706565% 4,278,140,000 566650.065961 0.10108053% 310864 -0.00032168 8490 0.00000000
5033684 2018-05-26 13:00:02 Bitcoin 7548.39000000 -0.10150793 1.00000000 128,745,053,001 17055962.0 -0.10129122% 17,055,962 0.00021693% 17,055,962 -98.88328683% 21,000,000 -135.71059137% 4,273,820,000 566189.611295 -1.00665234% 310865 0.01190369 8490 0.01177995
5032217 2018-05-26 12:00:04 Bitcoin 7556.06000000 -0.04590232 1.00000000 128,875,592,656 17055925.0 -0.04560930% 17,055,925 0.00029315% 17,055,925 -98.88328662% 21,000,000 1.09438523% 4,317,280,000 571366.558762 -3.26788599% 310865 0.01190369 8490 0.01177995
5030750 2018-05-26 11:00:02 Bitcoin 7559.53000000 0.01574420 1.00000000 128,934,398,739 17055875.0 0.01611363% 17,055,875 0.00036938% 17,055,875 -98.88328726% 21,000,000 -87.30193743% 4,463,130,000 590397.815737 -1.14511510% 310836 0.00868701 8489 0.00000000
5029283 2018-05-26 10:00:03 Bitcoin 7558.34000000 0.12823468 1.00000000 128,913,626,072 17055812.0 0.12845189% 17,055,812 0.00021694% 17,055,812 -98.88328875% 21,000,000 -104.32157037% 4,514,830,000 597330.895408 -0.50158785% 310809 0.00386104 8489 0.00000000
5027816 2018-05-26 09:00:04 Bitcoin 7548.66000000 -0.37652481 1.00000000 128,748,246,512 17055775.0 -0.37601079% 17,055,775 0.00051596% 17,055,775 -98.88328854% 21,000,000 -99.08500352% 4,537,590,000 601111.985438 -1.14807561% 310809 0.00386104 8489 0.00000000
5026349 2018-05-26 08:00:03 Bitcoin 7577.19000000 1.80727910 1.00000000 129,234,180,980 17055687.0 1.80802524% 17,055,687 0.00073290% 17,055,687 -98.88329167% 21,000,000 -108.07587489% 4,590,290,000 605803.73463 0.56743617% 310770 -0.00289595 8489 0.00000000
5024882 2018-05-26 07:00:02 Bitcoin 7442.68000000 -0.20501557 1.00000000 126,939,090,186 17055562.0 -0.20443045% 17,055,562 0.00058632% 17,055,562 -98.88329766% 21,000,000 -93.40151601% 4,564,390,000 613272.36963 -1.99977241% 310779 0.00386141 8489 0.01178134
5023415 2018-05-26 06:10:16 Bitcoin 7457.97000000 0.25082971 1.00000000 127,199,123,932 17055462.0 0.25082971% 17,055,462 0.00000000% 17,055,462 -98.88330377% 21,000,000 -96.16564512% 4,657,530,000 624503.71884 0.18498880% 310779 0.00386141 8489 0.01178134
5021948 2018-05-26 06:00:03 Bitcoin 7439.31000000 0.43322596 1.00000000 126,880,869,011 17055462.0 0.43352039% 17,055,462 0.00029316% 17,055,462 -98.88330136% 21,000,000 -116.24380899% 4,648,930,000 624914.138542 -0.12224414% 310767 0.00000000 8488 0.00000000
5020481 2018-05-26 05:09:32 Bitcoin 7407.22000000 -0.10222798 1.00000000 126,333,188,875 17055412.0 -0.10222798% 17,055,412 0.00000000% 17,055,412 -98.88330441% 21,000,000 -103.74102481% 4,654,620,000 628389.598257 0.00408213% 310767 0.00000000 8488 0.00000000
5019014 2018-05-26 05:00:03 Bitcoin 7414.80000000 -0.44228182 1.00000000 126,462,468,898 17055412.0 -0.44191990% 17,055,412 0.00036352% 17,055,412 -98.88330178% 21,000,000 -89.13095849% 4,654,430,000 627721.583859 -0.93816976% 310767 0.00000000 8488 0.00000000
5017547 2018-05-26 04:00:03 Bitcoin 7447.74000000 0.15181975 1.00000000 127,023,812,409 17055350.0 0.15233651% 17,055,350 0.00051597% 17,055,350 -98.88330321% 21,000,000 -103.37054574% 4,698,510,000 630863.859372 -0.63003617% 310751 0.00675828 8488 0.00000000
5016080 2018-05-26 03:00:02 Bitcoin 7436.45000000 -0.48949355 1.00000000 126,830,603,100 17055262.0 -0.48884007% 17,055,262 0.00065669% 17,055,262 -98.88330634% 21,000,000 -91.05772469% 4,728,300,000 635827.57902 -1.32888702% 310724 0.00547139 8488 0.00000000
5014613 2018-05-26 02:00:02 Bitcoin 7473.03000000 0.18393122 1.00000000 127,453,647,604 17055150.0 0.18459500% 17,055,150 0.00066256% 17,055,150 -98.88331104% 21,000,000 -105.91745298% 4,791,980,000 641236.553312 -0.33070709% 310707 -0.00032185 8488 0.01178273
5013146 2018-05-26 01:00:03 Bitcoin 7459.31000000 -0.27847072 1.00000000 127,218,808,044 17055037.0 -0.27817837% 17,055,037 0.00029317% 17,055,037 -98.88331581% 21,000,000 -98.45113683% 4,807,880,000 644547.551985 -1.23155492% 310707 -0.00032185 8488 0.01178273
5011679 2018-05-26 00:00:03 Bitcoin 7480.14000000 1.07368512 1.00000000 127,573,690,458 17054987.0 1.07420072% 17,054,987 0.00051012% 17,054,987 -98.88331645% 21,000,000 -101.90322951% 4,867,830,000 650767.231629 0.68025663% 310708 0.00418417 8487 0.00000000
5010212 2018-05-25 23:00:03 Bitcoin 7400.68000000 -0.86719836 1.00000000 126,217,857,332 17054900.0 -0.86661710% 17,054,900 0.00058635% 17,054,900 -98.88331951% 21,000,000 257.20160101% 4,834,940,000 653310.236357 -0.94325320% 310695 0.00000000 8487 0.01178412
5008745 2018-05-25 22:00:03 Bitcoin 7465.42000000 0.00388473 1.00000000 127,321,245,016 17054800.0 0.00461769% 17,054,800 0.00073294% 17,054,800 -98.88332343% 21,000,000 -92.61026235% 4,880,980,000 653811.841799 -0.46677420% 310670 0.00064377 8486 0.01178550
5007278 2018-05-25 21:00:02 Bitcoin 7465.13000000 0.22326643 1.00000000 127,315,365,983 17054675.0 0.22370718% 17,054,675 0.00043976% 17,054,675 -98.88332898% 21,000,000 -195.65744359% 4,903,870,000 656903.496657 -0.14030415% 310668 0.00933560 8485 0.00000000
5005811 2018-05-25 20:00:03 Bitcoin 7448.50000000 -0.01771855 1.00000000 127,031,188,100 17054600.0 -0.01727886% 17,054,600 0.00043977% 17,054,600 -98.88333126% 21,000,000 -105.69288391% 4,910,760,000 659295.160099 -0.92142934% 310668 0.00933560 8485 0.00000000
5004344 2018-05-25 19:00:04 Bitcoin 7449.82000000 -0.29030276 1.00000000 127,053,141,436 17054525.0 -0.28949594% 17,054,525 0.00080918% 17,054,525 -98.88333354% 21,000,000 -102.76140154% 4,956,430,000 665308.692022 -0.85593353% 310639 -0.00193147 8485 0.01178689
5002877 2018-05-25 18:00:03 Bitcoin 7471.51000000 -0.59378883 1.00000000 127,422,023,014 17054387.0 -0.59328173% 17,054,387 0.00051014% 17,054,387 -98.88333994% 21,000,000 -62.98595541% 4,999,220,000 669104.371138 -0.11588365% 310645 0.00321921 8484 0.00000000
5001410 2018-05-25 17:00:04 Bitcoin 7516.14000000 0.04405796 1.00000000 128,182,506,402 17054300.0 0.04428088% 17,054,300 0.00022282% 17,054,300 -98.88334300% 21,000,000 -162.51745837% 5,005,020,000 665902.976794 -1.93811056% 310635 -0.00096575 8484 0.02357934
4999943 2018-05-25 16:00:03 Bitcoin 7512.83000000 -0.02701314 1.00000000 128,125,771,181 17054262.0 -0.02621004% 17,054,262 0.00080332% 17,054,262 -98.88334286% 21,000,000 -174.85979295% 5,103,940,000 679363.169405 -1.36246628% 310638 0.00708270 8482 0.00000000
4998476 2018-05-25 15:00:03 Bitcoin 7514.86000000 -0.02261673 1.00000000 128,159,361,798 17054125.0 -0.02188393% 17,054,125 0.00073297% 17,054,125 -98.88334920% 21,000,000 -107.08140665% 5,174,440,000 688561.064345 -1.81924437% 310618 0.00611721 8481 0.00000000
4997009 2018-05-25 14:00:03 Bitcoin 7516.56000000 -0.23095424 1.00000000 128,187,414,240 17054000.0 -0.23080798% 17,054,000 0.00014659% 17,054,000 -98.88335475% 21,000,000 -97.43929186% 5,270,320,000 701161.169471 -2.92782837% 310618 0.00611721 8481 0.00000000
4995542 2018-05-25 13:00:03 Bitcoin 7533.96000000 0.64200697 1.00000000 128,483,965,491 17053975.0 0.64237876% 17,053,975 0.00036942% 17,053,975 -98.88335376% 21,000,000 -95.91900148% 5,429,280,000 720640.937833 -1.71665662% 310600 0.00901562 8480 0.01179384
4994075 2018-05-25 12:00:04 Bitcoin 7485.90000000 0.40411654 1.00000000 127,663,879,841 17053912.0 0.40470529% 17,053,912 0.00058638% 17,053,912 -98.88335525% 21,000,000 457.37084457% 5,524,110,000 737935.318399 2.03003214% 310600 0.00901562 8480 0.01179384
4992608 2018-05-25 11:00:03 Bitcoin 7455.77000000 0.00281669 1.00000000 127,149,299,895 17053812.0 0.00296329% 17,053,812 0.00014660% 17,053,812 -98.88335960% 21,000,000 -110.59722931% 5,414,200,000 726175.834287 -0.81285025% 310572 -0.00032199 8479 0.00000000
4991141 2018-05-25 10:12:12 Bitcoin 7455.56000000 -0.15561430 1.00000000 127,145,532,206 17053787.0 -0.15561430% 17,053,787 0.00000000% 17,053,787 -98.88336080% 21,000,000 -126.65913846% 5,458,570,000 732147.551626 -0.24397287% 310572 0.00579609 8479 0.00000000
4989674 2018-05-25 10:00:04 Bitcoin 7467.18000000 -0.06196624 1.00000000 127,343,697,211 17053787.0 -0.06181974% 17,053,787 0.00014660% 17,053,787 -98.88335817% 21,000,000 -92.99975511% 5,471,920,000 732796.048843 -3.62554313% 310554 0.00450828 8479 0.00000000
4988207 2018-05-25 09:00:06 Bitcoin 7471.81000000 0.23503244 1.00000000 127,422,469,449 17053762.0 0.23598462% 17,053,762 0.00094995% 17,053,762 -98.88335718% 21,000,000 -93.79981958% 5,677,770,000 759892.181413 -2.78273853% 310540 -0.00837181 8479 0.01179523
4986740 2018-05-25 08:00:02 Bitcoin 7454.29000000 0.26700061 1.00000000 127,122,479,944 17053600.0 0.26714760% 17,053,600 0.00014660% 17,053,600 -98.88336712% 21,000,000 0.00000000% 5,840,290,000 783480.385121 -0.19993199% 310566 0.00257601 8478 0.00000000
4985273 2018-05-25 07:47:08 Bitcoin 7434.44000000 0.00000000 1.00000000 126,783,780,123 17053575.0 0.00000000% 17,053,575 0.00000000% 17,053,575 -98.88336876% 21,000,000 -100.81513975% 5,851,990,000 787146.039244 0.00000000% 310541 -0.00450806 8478 0.01179663
4983806 2018-05-25 07:46:19 Bitcoin 7434.44000000 -1.99181863 1.00000000 126,783,780,123 17053575.0 -1.99153128% 17,053,575 0.00029319% 17,053,575 -98.88336679% 21,000,000 -102.60766400% 5,851,990,000 787146.039244 0.06258197% 310541 -0.00450806 8478 0.01179663
4982339 2018-05-25 07:00:04 Bitcoin 7585.53000000 -0.61891030 1.00000000 129,360,025,493 17053525.0 -0.61868885% 17,053,525 0.00022283% 17,053,525 -98.88336743% 21,000,000 -96.25606497% 5,848,330,000 770985.020163 -0.77199376% 310541 -0.00450806 8478 0.01179663
4980872 2018-05-25 06:00:03 Bitcoin 7632.77000000 0.43197709 1.00000000 130,165,343,969 17053487.0 0.43278393% 17,053,487 0.00080336% 17,053,487 -98.88336728% 21,000,000 -110.42125114% 5,893,830,000 772174.453049 0.02460805% 310555 0.00515233 8477 0.00000000
4979405 2018-05-25 05:00:03 Bitcoin 7599.94000000 -0.15567954 1.00000000 129,604,436,799 17053350.0 -0.15524043% 17,053,350 0.00043980% 17,053,350 -98.88337362% 21,000,000 -104.44590613% 5,892,380,000 775319.278836 -1.35304359% 310539 -0.00161008 8477 0.01179802
4977938 2018-05-25 04:00:02 Bitcoin 7611.79000000 -0.36337219 1.00000000 129,805,948,112 17053275.0 -0.36256589% 17,053,275 0.00080924% 17,053,275 -98.88337590% 21,000,000 -97.58556176% 5,973,200,000 784730.004375 -0.39321102% 310544 -0.00257606 8474 0.00000000
4976471 2018-05-25 03:00:04 Bitcoin 7639.55000000 0.67166716 1.00000000 130,278,292,768 17053137.0 0.67210992% 17,053,137 0.00043980% 17,053,137 -98.88338230% 21,000,000 -95.77702493% 5,996,780,000 784965.083022 0.93057465% 310544 -0.00257606 8474 0.00000000
4975004 2018-05-25 02:00:02 Bitcoin 7588.58000000 0.38494711 1.00000000 129,408,525,232 17053062.0 0.38575359% 17,053,062 0.00080338% 17,053,062 -98.88338458% 21,000,000 -104.42901485% 5,941,490,000 782951.48763 -1.24969252% 310537 -0.01642047 8473 0.01180359
4973537 2018-05-25 01:00:04 Bitcoin 7559.48000000 -0.36719061 1.00000000 128,911,245,479 17052925.0 -0.36646028% 17,052,925 0.00073302% 17,052,925 -98.88339092% 21,000,000 -96.66145575% 6,016,680,000 795911.888119 -0.53792059% 310537 -0.01642047 8473 0.01180359
4972070 2018-05-25 00:00:03 Bitcoin 7587.34000000 0.48764853 1.00000000 129,385,391,552 17052800.0 0.48853245% 17,052,800 0.00087963% 17,052,800 -98.88339384% 21,000,000 -119.22804068% 6,049,220,000 797278.097462 -0.76983014% 310568 -0.00643940 8472 0.01180498
4970603 2018-05-24 22:00:04 Bitcoin 7550.52000000 -0.08548388 1.00000000 128,756,374,878 17052650.0 -0.08475148% 17,052,650 0.00073303% 17,052,650 -98.88340103% 21,000,000 -102.63665156% 6,096,150,000 807381.478362 -0.82126303% 310588 0.00515178 8471 0.01180638
4969136 2018-05-24 21:00:03 Bitcoin 7556.98000000 -0.61469912 1.00000000 128,865,590,374 17052525.0 -0.61426201% 17,052,525 0.00043982% 17,052,525 -98.88340659% 21,000,000 -66.09586636% 6,146,630,000 813371.214427 -2.18649497% 310572 -0.00193188 8470 0.00000000