Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
5114380 2018-05-28 09:10:39 Monero 157.48400000 -0.14709985 0.02175386 2,531,581,370 349697.0 -0.14709987% 16,075,166 0.00000000% 16,075,166 -98.94761456% 0 -100.00000000% 36,071,900 4982.74709367 0.15048157% 294836 0.00440943 2716 0.00000000
5112913 2018-05-28 09:00:10 Monero 157.71600000 -0.76448270 0.02179861 2,535,310,809 350416.0 -0.76367299% 16,075,166 0.00082115% 16,075,166 -98.94761208% 0 -100.00000000% 36,017,700 4978.16213646 0.99657061% 294823 -0.00101755 2716 0.00000000
5111446 2018-05-28 08:00:04 Monero 158.93100000 0.08501474 0.02193062 2,554,821,289 352536.0 0.08518370% 16,075,034 0.00016796% 16,075,034 -98.94762010% 0 -100.00000000% 35,662,300 4920.98098659 -0.02691194% 294826 0.00203514 2716 0.03683241
5109979 2018-05-28 07:44:07 Monero 158.79600000 -1.07092795 0.02191838 2,552,646,850 352338.0 -1.07034328% 16,075,007 0.00059098% 16,075,007 -98.94762001% 0 -100.00000000% 35,671,900 4923.73924758 0.84499477% 294820 0.00203518 2715 0.00000000
5108512 2018-05-28 07:00:03 Monero 160.51500000 -0.01868635 0.02223609 2,580,264,538 357443.0 -0.01826429% 16,074,912 0.00042302% 16,074,912 -98.94762520% 0 -100.00000000% 35,373,000 4900.21014952 0.57633856% 294814 -0.00067839 2715 0.00000000
5107045 2018-05-28 06:35:39 Monero 160.54500000 0.34689668 0.02219717 2,580,735,891 356816.0 0.34734856% 16,074,844 0.00044791% 16,074,844 -98.94762820% 0 -100.00000000% 35,170,300 4862.69266717 2.74400397% 294816 0.00067839 2715 0.00000000
5105578 2018-05-28 06:00:03 Monero 159.99000000 -3.89952067 0.02228071 2,571,802,771 358157.0 -3.89881745% 16,074,772 0.00073407% 16,074,772 -98.94763043% 0 -100.00000000% 34,231,000 4767.11718298 6.44497239% 294814 0.00848064 2715 0.00000000
5104111 2018-05-28 05:00:03 Monero 166.48200000 -0.63504948 0.02265166 2,676,140,608 364118.0 -0.63415456% 16,074,654 0.00089583% 16,074,654 -98.94763568% 0 -100.00000000% 32,158,400 4375.49492085 0.84954920% 294789 0.00508864 2715 0.00000000
5102644 2018-05-28 04:00:04 Monero 167.54600000 0.20513986 0.02258321 2,693,219,784 363014.0 0.20592963% 16,074,510 0.00079008% 16,074,510 -98.94764262% 0 -100.00000000% 31,887,500 4298.05702886 1.62504462% 294774 0.00237476 2715 0.00000000
5101177 2018-05-28 03:00:04 Monero 167.20300000 0.15154238 0.02266072 2,687,685,044 364257.0 0.15241533% 16,074,383 0.00087096% 16,074,383 -98.94764866% 0 -100.00000000% 31,377,600 4252.54860718 0.34249532% 294767 0.00067851 2715 0.00000000
5099710 2018-05-28 02:06:32 Monero 166.95000000 0.23595526 0.02262949 2,683,594,834 363752.0 0.23595524% 16,074,243 0.00000000% 16,074,243 -98.94765762% 0 -100.00000000% 31,270,500 4238.60799128 -0.47517807% 294765 0.00000000 2715 0.00000000
5098243 2018-05-28 02:00:04 Monero 166.55700000 -0.80519805 0.02259549 2,677,277,657 363205.0 -0.80452797% 16,074,243 0.00067811% 16,074,243 -98.94765514% 0 -100.00000000% 31,419,800 4262.47922673 1.00426265% 294765 0.00576764 2715 0.00000000
5096776 2018-05-28 01:00:10 Monero 167.90900000 1.10005901 0.02275443 2,698,991,801 365758.0 1.10085599% 16,074,134 0.00079010% 16,074,134 -98.94765980% 0 -100.00000000% 31,107,400 4215.56324686 -2.89194538% 294748 0.00237497 2715 0.00000000
5095309 2018-05-28 00:00:04 Monero 166.08200000 0.37531503 0.02254032 2,669,603,313 362313.0 0.37585194% 16,074,007 0.00052881% 16,074,007 -98.94766564% 0 -100.00000000% 32,033,800 4347.56291207 -1.44962313% 294741 0.00882208 2715 0.00000000
5093842 2018-05-27 23:00:04 Monero 165.46100000 -0.00785622 0.02246466 2,659,607,128 361095.0 -0.00720867% 16,073,922 0.00065324% 16,073,922 -98.94766872% 0 -100.00000000% 32,505,000 4413.20826188 -2.41229716% 294715 0.00000000 2715 0.00000000
5092375 2018-05-27 22:00:03 Monero 165.47400000 -0.28142533 0.02251862 2,659,798,864 361960.0 -0.28055499% 16,073,817 0.00087099% 16,073,817 -98.94767311% 0 -100.00000000% 33,308,500 4532.80477715 0.87890655% 294715 -0.00067862 2715 0.00000000
5090908 2018-05-27 21:00:02 Monero 165.94100000 -0.11196253 0.02259388 2,667,282,057 363167.0 -0.11117495% 16,073,677 0.00079012% 16,073,677 -98.94767979% 0 -100.00000000% 33,018,300 4495.64368487 1.36552719% 294717 -0.00101792 2715 0.00000000
5089441 2018-05-27 20:00:04 Monero 166.12700000 -0.06136113 0.02268218 2,670,250,707 364583.0 -0.06062951% 16,073,550 0.00072791% 16,073,550 -98.94768563% 0 -100.00000000% 32,573,500 4447.42849653 2.07992529% 294720 0.00678656 2715 0.00000000
5087974 2018-05-27 19:00:03 Monero 166.22900000 -1.45772076 0.02273267 2,671,870,649 365392.0 -1.45658286% 16,073,433 0.00115720% 16,073,433 -98.94769081% 0 -100.00000000% 31,909,800 4363.8288154 6.34685757% 294700 0.00441146 2715 0.00000000
5086507 2018-05-27 18:00:04 Monero 168.68800000 2.92443333 0.02286185 2,711,363,911 367464.0 2.92562192% 16,073,247 0.00115099% 16,073,247 -98.94770052% 0 -100.00000000% 30,005,400 4066.55481136 18.04366043% 294687 0.00033934 2715 0.00000000
5085040 2018-05-27 17:00:03 Monero 163.89500000 0.09771888 0.02224250 2,634,294,416 357505.0 0.09800084% 16,073,062 0.00028619% 16,073,062 -98.94771201% 0 -100.00000000% 25,418,900 3449.64748831 0.44772699% 294686 0.00339356 2715 0.00000000
5083573 2018-05-27 16:48:16 Monero 163.73500000 0.28480431 0.02222390 2,631,715,313 357205.0 0.28519966% 16,073,016 0.00039196% 16,073,016 -98.94771316% 0 -100.00000000% 25,305,600 3434.75144961 1.96798994% 294676 0.00407244 2715 0.00000000
5082106 2018-05-27 16:00:04 Monero 163.27000000 0.03002065 0.02218755 2,624,231,015 356620.0 0.03089409% 16,072,953 0.00087104% 16,072,953 -98.94771480% 0 -100.00000000% 24,817,200 3372.52994104 2.19694692% 294664 0.00475140 2715 0.00000000
5080639 2018-05-27 15:00:03 Monero 163.22100000 0.26475828 0.02221319 2,623,420,533 357029.0 0.26588819% 16,072,813 0.00113236% 16,072,813 -98.94772149% 0 -100.00000000% 24,283,700 3304.8355115 0.51200331% 294650 0.00780648 2715 0.00000000
5079172 2018-05-27 14:00:03 Monero 162.79000000 -0.36234102 0.02224351 2,616,463,665 357512.0 -0.36161134% 16,072,631 0.00072795% 16,072,631 -98.94773091% 0 -100.00000000% 24,160,000 3301.20488513 2.57237593% 294627 0.00169709 2715 0.00000000
5077705 2018-05-27 13:00:03 Monero 163.38200000 -0.37986647 0.02229318 2,625,959,432 358307.0 -0.37896824% 16,072,514 0.00090217% 16,072,514 -98.94773610% 0 -100.00000000% 23,554,100 3213.91389302 1.47162089% 294622 0.00000000 2715 0.00000000
5076238 2018-05-27 12:00:03 Monero 164.00500000 -0.05850056 0.02229362 2,635,948,841 358311.0 -0.05765576% 16,072,369 0.00084618% 16,072,369 -98.94774311% 0 -100.00000000% 23,212,500 3155.33419696 1.74450459% 294622 0.00543098 2715 0.00000000
5074771 2018-05-27 11:00:04 Monero 164.10100000 0.26823575 0.02234047 2,637,469,494 359061.0 0.26916818% 16,072,233 0.00093330% 16,072,233 -98.94774953% 0 -100.00000000% 22,814,500 3105.93209956 2.39257856% 294606 0.00373394 2715 0.00000000
5073304 2018-05-27 10:00:03 Monero 163.66200000 0.50046977 0.02230320 2,630,389,323 358459.0 0.50143274% 16,072,083 0.00095819% 16,072,083 -98.94775687% 0 -100.00000000% 22,281,400 3036.41975729 1.15953873% 294595 0.00203674 2715 0.00000000
5071837 2018-05-27 09:00:05 Monero 162.84700000 0.28883223 0.02221678 2,617,265,497 357067.0 0.28897358% 16,071,929 0.00013688% 16,071,929 -98.94776613% 0 -100.00000000% 22,026,000 3004.94821901 2.49704505% 294589 0.00203678 2715 0.00000000
5070370 2018-05-27 08:42:57 Monero 162.37800000 0.27356655 0.02221493 2,609,724,084 357036.0 0.27407526% 16,071,907 0.00051021% 16,071,907 -98.94776592% 0 -100.00000000% 21,489,400 2939.96369064 1.45458494% 294589 0.00203678 2715 0.00000000
5068903 2018-05-27 08:00:02 Monero 161.93500000 0.41795598 0.02202235 2,602,591,026 353939.0 0.41863522% 16,071,825 0.00067199% 16,071,825 -98.94776984% 0 -100.00000000% 21,181,300 2880.55148704 0.64431214% 294583 0.00169734 2715 0.00000000
5067436 2018-05-27 07:28:08 Monero 161.26100000 -0.13747577 0.02205553 2,591,741,085 354470.0 -0.13710984% 16,071,717 0.00036711% 16,071,717 -98.94777587% 0 -100.00000000% 21,045,700 2878.40264566 0.46543378% 294578 0.00033947 2715 0.00000000
5065969 2018-05-27 07:00:04 Monero 161.48300000 0.02539612 0.02206616 2,595,299,496 354640.0 0.02570626% 16,071,658 0.00031111% 16,071,658 -98.94777953% 0 -100.00000000% 20,948,200 2862.50722521 -0.22243497% 294575 0.00135791 2715 0.00000000
5064502 2018-05-27 06:57:05 Monero 161.44200000 -0.05386030 0.02207036 2,594,632,513 354706.0 -0.05346587% 16,071,608 0.00039822% 16,071,608 -98.94778053% 0 -100.00000000% 20,994,900 2870.16328361 1.36000232% 294575 0.00135791 2715 0.00000000
5063035 2018-05-27 06:00:03 Monero 161.52900000 0.06132689 0.02209835 2,596,020,498 355155.0 0.06203203% 16,071,544 0.00070311% 16,071,544 -98.94778224% 0 -100.00000000% 20,713,200 2833.71753391 0.63109414% 294566 0.00407396 2715 0.00000000
5061568 2018-05-27 05:00:03 Monero 161.43000000 -0.48944669 0.02203871 2,594,411,132 354194.0 -0.48863327% 16,071,431 0.00081512% 16,071,431 -98.94778716% 0 -100.00000000% 20,583,300 2810.06820627 2.38206562% 294554 0.00033950 2715 0.00000000
5060101 2018-05-27 04:00:02 Monero 162.22400000 0.15187248 0.02217350 2,607,150,537 356357.0 0.15297366% 16,071,300 0.00110135% 16,071,300 -98.94779326% 0 -100.00000000% 20,104,400 2747.95930083 2.70866753% 294553 0.00271605 2715 0.00000000
5058634 2018-05-27 03:00:03 Monero 161.97800000 -0.11531465 0.02207476 2,603,168,375 354766.0 -0.11466754% 16,071,123 0.00064713% 16,071,123 -98.94780237% 0 -100.00000000% 19,574,200 2667.62064407 1.58863614% 294545 0.00475332 2715 0.00000000
5057167 2018-05-27 02:00:02 Monero 162.16500000 -0.23378141 0.02216550 2,606,156,791 356222.0 -0.23307814% 16,071,019 0.00070313% 16,071,019 -98.94780669% 0 -100.00000000% 19,268,100 2633.65727642 4.02930601% 294531 0.00067905 2715 0.00000000
5055700 2018-05-27 01:00:03 Monero 162.54500000 -1.21667366 0.02226918 2,612,245,364 357886.0 -1.21592157% 16,070,906 0.00076536% 16,070,906 -98.94781161% 0 -100.00000000% 18,521,800 2537.54572482 6.54142172% 294529 0.00101859 2715 0.00000000
5054233 2018-05-27 00:00:03 Monero 164.54700000 0.85750362 0.02236945 2,644,399,184 359495.0 0.85852751% 16,070,783 0.00101427% 16,070,783 -98.94781718% 0 -100.00000000% 17,384,600 2363.36101187 3.79299433% 294526 -0.00543216 2715 0.00000000
5052766 2018-05-26 23:00:04 Monero 163.14800000 -0.47278295 0.02217260 2,621,889,541 356327.0 -0.47258647% 16,070,620 0.00019912% 16,070,620 -98.94782765% 0 -100.00000000% 16,749,300 2276.3108361 0.13690932% 294542 0.00780934 2715 0.00000000
5051299 2018-05-26 22:56:12 Monero 163.92300000 -1.37359662 0.02224425 2,634,339,071 357478.0 -1.37359660% 16,070,588 0.00000000% 16,070,588 -98.94782912% 0 -100.00000000% 16,726,400 2269.7622411 0.82947531% 294542 0.00780934 2715 0.00000000
5049832 2018-05-26 22:39:55 Monero 166.20600000 -0.55286304 0.02223370 2,671,028,224 357309.0 -0.55230214% 16,070,588 0.00056003% 16,070,588 -98.94782747% 0 -100.00000000% 16,588,800 2219.11574081 1.89117309% 294531 0.01392237 2715 0.00000000
5048366 2018-05-26 22:00:03 Monero 167.13000000 -0.10579354 0.02219263 2,685,862,299 356647.0 -0.10483564% 16,070,498 0.00095829% 16,070,498 -98.94783089% 0 -100.00000000% 16,280,900 2161.88546358 1.76898218% 294490 -0.00237693 2715 0.00000000
5046899 2018-05-26 21:00:02 Monero 167.30700000 0.06219984 0.02217770 2,688,680,995 356403.0 0.06296188% 16,070,344 0.00076539% 16,070,344 -98.94783849% 0 -100.00000000% 15,997,900 2120.63208434 1.22498307% 294497 0.00339574 2715 0.00000000
5045432 2018-05-26 20:00:04 Monero 167.20300000 -0.15823919 0.02218706 2,686,989,216 356551.0 -0.15711268% 16,070,221 0.00112632% 16,070,221 -98.94784406% 0 -100.00000000% 15,804,300 2097.15686977 -1.22929817% 294487 0.00509386 2715 0.00000000
5043965 2018-05-26 19:00:03 Monero 167.46800000 -0.11690047 0.02216205 2,691,217,460 356145.0 -0.11625239% 16,070,040 0.00064717% 16,070,040 -98.94785343% 0 0.00000000% 16,001,000 2117.50911795 -1.05615949% 294472 0.00067919 2715 0.00000000
5042498 2018-05-26 18:02:33 Monero 167.66400000 0.00000000 0.02219927 2,694,349,706 356741.0 0.00000000% 16,069,936 0.00000000% 16,069,936 -98.94786024% 0 -100.00000000% 16,171,800 2141.20020973 0.00000000% 294472 0.00067919 2715 0.00000000
5041031 2018-05-26 18:00:03 Monero 167.66400000 0.48906789 0.02219927 2,694,349,706 356741.0 0.48977660% 16,069,936 0.00070940% 16,069,936 -98.94785776% 0 -100.00000000% 16,171,800 2141.20020973 0.49090276% 294470 -0.00033959 2715 0.00000000
5039564 2018-05-26 17:00:03 Monero 166.84800000 -0.90396151 0.02210144 2,681,217,729 355166.0 -0.90306687% 16,069,822 0.00090232% 16,069,822 -98.94786274% 0 -100.00000000% 16,092,800 2131.72539041 0.83334378% 294471 -0.00169793 2715 0.00000000
5038097 2018-05-26 16:00:02 Monero 168.37000000 -0.13345592 0.02232097 2,705,651,572 358691.0 -0.13249813% 16,069,677 0.00095834% 16,069,677 -98.94786976% 0 -100.00000000% 15,959,800 2115.80603808 -2.71499281% 294476 0.00033959 2715 0.00000000
5036630 2018-05-26 15:00:04 Monero 168.59500000 0.04391144 0.02233981 2,709,241,266 358990.0 0.04481479% 16,069,523 0.00090234% 16,069,523 -98.94787736% 0 -100.00000000% 16,405,200 2173.78399436 -4.57876736% 294475 0.01018866 2715 0.00000000
5035163 2018-05-26 14:00:03 Monero 168.52100000 1.14941839 0.02232102 2,708,027,669 358685.0 1.15027470% 16,069,378 0.00084634% 16,069,378 -98.94788437% 0 -100.00000000% 17,192,400 2277.17526636 -0.93861817% 294445 -0.00101886 2715 0.00000000
5033696 2018-05-26 13:00:02 Monero 166.60600000 0.14004676 0.02207173 2,677,232,145 354676.0 0.14095092% 16,069,242 0.00090235% 16,069,242 -98.94789080% 0 -100.00000000% 17,355,300 2299.20552595 -4.01413631% 294448 0.00679283 2715 0.00000000
5032229 2018-05-26 12:00:04 Monero 166.37300000 -0.08227734 0.02201849 2,673,463,873 353817.0 -0.08148804% 16,069,097 0.00079034% 16,069,097 -98.94789781% 0 -100.00000000% 18,081,100 2392.92700164 -5.79963843% 294428 -0.00509436 2715 0.00000000
5030762 2018-05-26 11:00:02 Monero 166.51000000 -0.04022164 0.02202650 2,675,644,203 353943.0 -0.03931884% 16,068,970 0.00090237% 16,068,970 -98.94790366% 0 -100.00000000% 19,194,300 2539.08642469 -2.10535979% 294443 0.00645328 2715 0.00000000
5029295 2018-05-26 10:00:03 Monero 166.57700000 0.12682880 0.02203883 2,676,696,649 354138.0 0.12781797% 16,068,825 0.00098950% 16,068,825 -98.94791067% 0 -100.00000000% 19,607,100 2594.1013503 -2.34827129% 294424 -0.00067929 2715 0.00000000
5027828 2018-05-26 09:00:04 Monero 166.36600000 -0.53152372 0.02203914 2,673,279,717 354140.0 -0.53082173% 16,068,666 0.00070324% 16,068,666 -98.94791860% 0 -100.00000000% 20,078,600 2659.88930486 -3.21653917% 294426 0.00101894 2715 0.00000000
5026361 2018-05-26 08:00:03 Monero 167.25500000 2.19974947 0.02207349 2,687,545,794 354689.0 2.20032641% 16,068,553 0.00056633% 16,068,553 -98.94792351% 0 -100.00000000% 20,745,900 2737.94111009 -2.81266543% 294423 0.00339659 2715 0.00000000
5024894 2018-05-26 07:00:02 Monero 163.65500000 -0.13668621 0.02198872 2,629,684,159 353325.0 -0.13558674% 16,068,462 0.00110155% 16,068,462 -98.94792740% 0 -100.00000000% 21,346,300 2868.09321373 -5.04230465% 294413 0.00203800 2715 0.00000000
5023427 2018-05-26 06:10:16 Monero 163.87900000 0.32323034 0.02197367 2,633,254,503 353079.0 0.32323036% 16,068,285 0.00000000% 16,068,285 -98.94793858% 0 -100.00000000% 22,479,800 3014.19823357 -0.12928220% 294413 0.00203800 2715 0.00000000
5021960 2018-05-26 06:00:03 Monero 163.35100000 0.15450739 0.02195782 2,624,770,448 352824.0 0.15546866% 16,068,285 0.00095842% 16,068,285 -98.94793651% 0 -100.00000000% 22,508,900 3025.67039147 -4.20195606% 294407 0.00000000 2715 0.00000000
5020493 2018-05-26 05:09:32 Monero 163.09900000 -0.01777745 0.02201892 2,620,696,087 353803.0 -0.01777742% 16,068,131 0.00000000% 16,068,131 -98.94794618% 0 -100.00000000% 23,496,200 3172.0672533 -0.56496697% 294407 0.00000000 2715 0.00000000
5019026 2018-05-26 05:00:03 Monero 163.12800000 -0.47951975 0.02200032 2,621,162,062 353504.0 -0.47862055% 16,068,131 0.00090242% 16,068,131 -98.94794370% 0 -100.00000000% 23,629,700 3186.82904461 -2.17956467% 294407 0.00237772 2715 0.00000000
5017559 2018-05-26 04:00:03 Monero 163.91400000 0.07998388 0.02200856 2,633,767,816 353633.0 0.08108597% 16,067,986 0.00110158% 16,067,986 -98.94795072% 0 -100.00000000% 24,156,200 3243.42686506 -1.14948173% 294407 -0.00033966 2715 0.00000000
5016092 2018-05-26 03:00:03 Monero 163.78300000 -0.37348613 0.02202435 2,631,633,930 353883.0 -0.37261460% 16,067,809 0.00087754% 16,067,809 -98.94795983% 0 -100.00000000% 24,437,100 3286.12442765 -1.49389101% 294408 0.00543493 2715 0.00000000
5014625 2018-05-26 02:00:02 Monero 164.39700000 0.28365420 0.02199871 2,641,476,457 353468.0 0.28473038% 16,067,668 0.00107048% 16,067,668 -98.94796658% 0 -100.00000000% 24,807,700 3319.63072542 -1.47503286% 294392 -0.00101904 2715 0.00000000
5013158 2018-05-26 01:00:04 Monero 163.93200000 -0.47657497 0.02197683 2,633,976,725 353113.0 -0.47567546% 16,067,496 0.00090245% 16,067,496 -98.94797536% 0 -100.00000000% 25,179,100 3375.52669081 -3.63874336% 294395 0.00441603 2715 0.00000000
5011691 2018-05-26 00:00:03 Monero 164.71700000 1.10423649 0.02202058 2,646,565,789 353812.0 1.10535027% 16,067,351 0.00110162% 16,067,351 -98.94798237% 0 -100.00000000% 26,129,900 3493.2367576 1.37927556% 294382 0.00000000 2715 0.00000000
5010224 2018-05-25 23:00:03 Monero 162.91800000 -0.88457888 0.02201392 2,617,631,789 353702.0 -0.88385090% 16,067,174 0.00073442% 16,067,174 -98.94799149% 0 -100.00000000% 25,774,400 3482.70699449 -4.17654975% 294382 0.00645462 2715 0.00000000
5008757 2018-05-25 22:00:03 Monero 164.37200000 -0.07355936 0.02201778 2,640,974,062 353761.0 -0.07274072% 16,067,056 0.00082156% 16,067,056 -98.94799673% 0 -100.00000000% 26,897,800 3602.98549847 -6.24023982% 294363 -0.00305736 2715 0.00000000
5007290 2018-05-25 21:00:02 Monero 164.49300000 -0.08867887 0.02203485 2,642,896,524 354032.0 -0.08769091% 16,066,924 0.00098962% 16,066,924 -98.94800289% 0 -100.00000000% 28,688,000 3842.93374663 -3.13671202% 294372 0.00169856 2715 0.00000000
5005823 2018-05-25 20:00:03 Monero 164.63900000 0.11736375 0.02210365 2,645,216,138 355134.0 0.11818408% 16,066,765 0.00082158% 16,066,765 -98.94801082% 0 -100.00000000% 29,617,000 3976.23682621 -2.40100707% 294367 0.00203831 2715 0.00000000
5004356 2018-05-25 19:00:04 Monero 164.44600000 -0.58039007 0.02207382 2,642,093,604 354652.0 -0.57954731% 16,066,633 0.00084648% 16,066,633 -98.94801699% 0 -100.00000000% 30,345,600 4073.33331544 -3.81407910% 294361 0.00339730 2715 0.00000000
5002889 2018-05-25 18:00:03 Monero 165.40600000 -0.67912836 0.02213823 2,657,495,045 355684.0 -0.67848286% 16,066,497 0.00064731% 16,066,497 -98.94802341% 0 -100.00000000% 31,548,900 4222.56009829 -2.77718713% 294351 0.00067947 2715 0.00000000
5001422 2018-05-25 17:00:04 Monero 166.53700000 0.46208324 0.02215725 2,675,648,864 355987.0 0.46290657% 16,066,393 0.00082160% 16,066,393 -98.94802774% 0 -100.00000000% 32,450,100 4317.38897892 -6.78660374% 294349 0.00441672 2715 0.00000000
4999955 2018-05-25 16:00:03 Monero 165.77100000 -0.49759904 0.02206505 2,663,320,180 354503.0 -0.49695229% 16,066,261 0.00064732% 16,066,261 -98.94803391% 0 -100.00000000% 34,812,700 4633.76650343 -3.27602398% 294336 0.00135901 2715 0.00000000
4998488 2018-05-25 15:00:03 Monero 166.60000000 0.01080549 0.02216941 2,676,621,713 356177.0 0.01162518% 16,066,157 0.00082161% 16,066,157 -98.94803824% 0 -100.00000000% 35,991,800 4789.41723465 0.65693614% 294332 0.00475676 2715 0.00000000
4997021 2018-05-25 14:00:03 Monero 166.58200000 -0.70633676 0.02216200 2,676,310,587 356055.0 -0.70557907% 16,066,025 0.00076560% 16,066,025 -98.94804440% 0 -100.00000000% 35,756,900 4757.08302734 -2.78854676% 294318 0.00339780 2715 0.00000000
4995554 2018-05-25 13:00:03 Monero 167.76700000 0.10322565 0.02226810 2,695,328,259 357757.0 0.10421596% 16,065,902 0.00098346% 16,065,902 -98.94804997% 0 -100.00000000% 36,782,600 4882.23988447 -5.42373753% 294308 0.00271831 2715 0.00000000
4994087 2018-05-25 12:00:04 Monero 167.59400000 0.57128455 0.02238796 2,692,522,221 359679.0 0.57216577% 16,065,744 0.00087765% 16,065,744 -98.94805785% 0 -100.00000000% 38,892,000 5195.36729051 2.17823655% 294300 -0.00611583 2715 0.00000000
4992620 2018-05-25 11:00:03 Monero 166.64200000 0.09971407 0.02235074 2,677,204,175 359078.0 0.10050641% 16,065,603 0.00079052% 16,065,603 -98.94806501% 0 -100.00000000% 38,062,900 5105.16016454 -0.24818123% 294318 0.01019410 2715 0.00000000
4991153 2018-05-25 10:12:12 Monero 166.47600000 -0.08162677 0.02232911 2,674,516,115 358728.0 -0.08162679% 16,065,476 0.00000000% 16,065,476 -98.94807291% 0 -100.00000000% 38,157,600 5118.00589091 -0.01703171% 294289 -0.00543654 2715 0.00000000
4989686 2018-05-25 10:00:04 Monero 166.61200000 -0.52124071 0.02231257 2,676,701,020 358462.0 -0.52022828% 16,065,476 0.00102083% 16,065,476 -98.94807043% 0 -100.00000000% 38,164,100 5110.91201766 -2.03305772% 294296 -0.00033979 2715 0.00000000
4988218 2018-05-25 09:00:06 Monero 167.48500000 0.25139916 0.02241559 2,690,698,796 360113.0 0.25202275% 16,065,312 0.00062246% 16,065,312 -98.94807869% 0 -100.00000000% 38,956,100 5213.74339016 -5.88313458% 294297 -0.00033979 2715 0.00000000
4986752 2018-05-25 08:00:02 Monero 167.06500000 0.89014500 0.02241193 2,683,934,670 360052.0 0.89043024% 16,065,212 0.00028011% 16,065,212 -98.94808461% 0 0.00000000% 41,391,200 5552.66832924 -1.21879915% 294298 0.00101939 2715 0.00000000
4985285 2018-05-25 07:47:08 Monero 165.59100000 0.00000000 0.02227350 2,660,247,026 357827.0 0.00000000% 16,065,167 0.00000000% 16,065,167 -98.94808756% 0 -100.00000000% 41,901,900 5636.18779626 0.00000000% 294290 -0.00305811 2715 0.00000000
4983818 2018-05-25 07:46:19 Monero 165.59100000 -2.00092323 0.02227350 2,660,247,026 357827.0 -2.00045219% 16,065,167 0.00047930% 16,065,167 -98.94808570% 0 -100.00000000% 41,901,900 5636.18779626 -1.43419678% 294290 -0.00305811 2715 0.00000000
4982351 2018-05-25 07:00:04 Monero 168.97200000 -2.35428730 0.02227557 2,714,550,307 357859.0 -2.35356940% 16,065,090 0.00074074% 16,065,090 -98.94808826% 0 -100.00000000% 42,511,600 5604.30187475 1.97929785% 294299 0.00305821 2715 0.00000000
4980884 2018-05-25 06:00:03 Monero 173.04600000 0.30605502 0.02267145 2,779,979,043 364216.0 0.30687764% 16,064,971 0.00081545% 16,064,971 -98.94809357% 0 -100.00000000% 41,686,500 5461.51659227 0.96957337% 294290 -0.00067960 2715 0.00000000
4979417 2018-05-25 05:00:03 Monero 172.51800000 0.06844548 0.02269992 2,771,474,009 364671.0 0.06918126% 16,064,840 0.00073453% 16,064,840 -98.94809967% 0 -100.00000000% 41,286,200 5432.43762451 -0.82012895% 294292 0.00407775 2715 0.00000000
4977950 2018-05-25 04:00:02 Monero 172.40000000 -0.53253175 0.02264907 2,769,557,994 363851.0 -0.53185725% 16,064,722 0.00067851% 16,064,722 -98.94810492% 0 -100.00000000% 41,627,600 5468.83190419 -2.37406748% 294280 -0.01053308 2715 0.00000000
4976483 2018-05-25 03:00:05 Monero 173.32300000 0.53421654 0.02268759 2,784,366,851 364467.0 0.53515485% 16,064,613 0.00093374% 16,064,613 -98.94810959% 0 -100.00000000% 42,639,900 5581.46749481 -1.67004504% 294311 0.00475710 2715 0.00000000
4975016 2018-05-25 02:00:02 Monero 172.40200000 0.22264982 0.02271861 2,769,545,494 364962.0 0.22344362% 16,064,463 0.00079680% 16,064,463 -98.94811692% 0 -100.00000000% 43,364,100 5714.38925333 -1.39525259% 294297 -0.01902478 2715 0.00000000
4973549 2018-05-25 01:00:04 Monero 172.01900000 0.31139750 0.02275540 2,763,370,918 365550.0 0.31213527% 16,064,335 0.00073455% 16,064,335 -98.94812282% 0 -100.00000000% 43,977,700 5817.55623403 -1.15038380% 294353 0.00305765 2715 0.00000000
4972082 2018-05-25 00:00:03 Monero 171.48500000 1.59846434 0.02260147 2,754,772,302 363075.0 1.59987267% 16,064,217 0.00138197% 16,064,217 -98.94812559% 0 -100.00000000% 44,489,500 5863.64918404 -1.65088657% 294344 -0.00713400 2715 0.00000000
4970615 2018-05-24 22:00:04 Monero 168.78700000 -1.38181266 0.02235435 2,711,393,459 359100.0 -1.38111513% 16,063,995 0.00070967% 16,063,995 -98.94813765% 0 -100.00000000% 45,236,300 5991.15027839 -0.23157695% 294345 -0.00543550 2714 0.03685957
4969148 2018-05-24 21:00:03 Monero 171.15200000 -0.69855416 0.02264820 2,749,365,360 363818.0 -0.69762696% 16,063,881 0.00093378% 16,063,881 -98.94814263% 0 -100.00000000% 45,341,300 5999.92324976 0.21239822% 294361 0.00339730 2713 0.00000000