Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
5114381 2018-05-28 09:10:39 Tether 0.99889100 -0.10480639 0.00013798 2,504,360,394 345937.0 -0.10480641% 2,507,140,814 0.00000000% 2,830,109,970 85.27749674% 0 -100.00000000% 2,305,750,000 318501.911771 0.23866867% 23876 0.00418848 267 0.00000000
5112914 2018-05-28 09:00:10 Tether 0.99993900 0.02210623 0.00013821 2,506,987,878 346502.0 0.02210623% 2,507,140,814 0.00000000% 2,830,109,970 85.27793413% 0 -100.00000000% 2,300,260,000 317928.885965 -0.20867045% 23875 0.00000000 267 0.00000000
5111447 2018-05-28 08:00:04 Tether 0.99971800 -0.01920173 0.00013795 2,506,433,800 345859.0 -0.01920173% 2,507,140,814 0.00000000% 2,830,109,970 85.27807968% 0 -100.00000000% 2,305,070,000 318072.744684 -0.99559755% 23875 0.00000000 267 0.00000000
5109980 2018-05-28 07:44:07 Tether 0.99991000 0.17702874 0.00013802 2,506,915,171 346026.0 0.17702875% 2,507,140,814 0.00000000% 2,830,109,970 85.27837091% 0 -100.00000000% 2,328,250,000 321364.88113 1.95122806% 23875 0.00000000 267 0.00000000
5108513 2018-05-28 07:00:03 Tether 0.99814300 -0.28740685 0.00013827 2,502,485,053 346668.0 -0.28740684% 2,507,140,814 0.00000000% 2,830,109,970 85.27855285% 0 -100.00000000% 2,283,690,000 316358.830643 1.55149413% 23875 -0.00837626 267 0.00000000
5107046 2018-05-28 06:35:39 Tether 1.00102000 0.53661981 0.00013840 2,509,698,097 346994.0 0.53661979% 2,507,140,814 0.00000000% 2,830,109,970 85.27880758% 0 -100.00000000% 2,248,800,000 310922.092502 5.27005645% 23877 0.02094504 267 0.00000000
5105579 2018-05-28 06:00:03 Tether 0.99567700 -1.01335163 0.00013866 2,496,302,444 347643.0 -1.01335161% 2,507,140,814 0.00000000% 2,830,109,970 85.27924425% 0 -100.00000000% 2,136,220,000 297496.744724 8.51909048% 23872 0.00418918 267 0.00000000
5104113 2018-05-28 05:00:03 Tether 1.00587000 0.19922898 0.00013686 2,521,857,730 343126.0 0.19922900% 2,507,140,814 0.00000000% 2,830,109,970 85.27968092% 0 -100.00000000% 1,968,520,000 267838.240136 4.52392583% 23871 0.00837907 267 0.00000000
5102646 2018-05-28 04:00:04 Tether 1.00387000 0.49503216 0.00013531 2,516,843,448 339241.0 0.49503215% 2,507,140,814 0.00000000% 2,830,109,970 85.28011759% 0 -100.00000000% 1,883,320,000 253849.2125 2.15448036% 23869 -0.02931814 267 0.00000000
5101179 2018-05-28 03:00:04 Tether 0.99892500 -0.11149554 0.00013538 2,504,445,637 339423.0 -0.11149554% 2,507,140,814 0.00000000% 2,830,109,970 85.28051775% 0 -100.00000000% 1,843,600,000 249859.728347 0.28121821% 23876 0.00000000 267 0.00000000
5099712 2018-05-28 02:06:32 Tether 1.00004000 0.14199567 0.00013555 2,507,241,099 339848.0 0.14199568% 2,507,140,814 0.00000000% 2,830,109,970 85.28055390% 0 -100.00000000% 1,838,430,000 249192.820371 0.10727160% 23876 0.01675603 267 0.00000000
5098245 2018-05-28 02:00:04 Tether 0.99862200 -0.04684263 0.00013548 2,503,685,973 339656.0 -0.04684263% 2,507,140,814 0.00000000% 2,830,109,970 85.28099094% 0 -100.00000000% 1,836,460,000 249138.205867 0.36178026% 23872 -0.00418883 267 0.00000000
5096778 2018-05-28 01:00:10 Tether 0.99909000 -0.00920753 0.00013539 2,504,859,315 339450.0 -0.00920753% 2,507,140,814 0.00000000% 2,830,109,970 85.28142774% 0 -100.00000000% 1,829,840,000 247973.352053 -2.97258603% 23873 0.00000000 267 0.00000000
5095311 2018-05-28 00:00:04 Tether 0.99918200 -0.09179082 0.00013561 2,505,089,972 339986.0 -0.09179085% 2,507,140,814 0.00000000% 2,830,109,970 85.28186430% 0 -100.00000000% 1,885,900,000 255950.555222 -1.46452587% 23873 0.00000000 267 0.00000000
5093844 2018-05-27 23:00:04 Tether 1.00010000 -0.03998001 0.00013578 2,507,391,528 340429.0 -0.03998000% 2,507,140,814 0.00000000% 2,830,109,970 85.28230086% 0 -100.00000000% 1,913,930,000 259854.535877 -3.35346456% 23873 0.01256808 267 0.00000000
5092377 2018-05-27 22:00:03 Tether 1.00050000 -0.06292889 0.00013615 2,508,394,384 341356.0 -0.06292890% 2,507,140,814 0.00000000% 2,830,109,970 85.28273767% 0 -100.00000000% 1,980,340,000 269495.612603 -0.97458284% 23870 0.01256966 267 0.00000000
5090910 2018-05-27 21:00:02 Tether 1.00113000 0.06696919 0.00013631 2,509,973,883 341748.0 0.06696922% 2,507,140,814 0.00000000% 2,830,109,970 85.28317435% 0 -100.00000000% 1,999,830,000 272289.097571 1.54101590% 23867 0.00000000 267 0.00000000
5089443 2018-05-27 20:00:04 Tether 1.00046000 -0.05394605 0.00013660 2,508,294,098 342470.0 -0.05394605% 2,507,140,814 0.00000000% 2,830,109,970 85.28361104% 0 -100.00000000% 1,969,480,000 268903.294867 0.74633355% 23867 0.00000000 267 0.00000000
5087976 2018-05-27 19:00:03 Tether 1.00100000 0.05997601 0.00013689 2,509,647,954 343207.0 0.05997599% 2,507,140,814 0.00000000% 2,830,109,970 85.28404773% 0 -100.00000000% 1,954,890,000 267341.234133 1.01015842% 23867 0.00000000 267 0.00000000
5086509 2018-05-27 18:00:04 Tether 1.00040000 -0.01099439 0.00013558 2,508,143,670 339922.0 -0.01099437% 2,507,140,814 0.00000000% 2,830,109,970 85.28448443% 0 -100.00000000% 1,935,340,000 262291.660455 0.24292337% 23867 -0.00418971 267 0.00000000
5085042 2018-05-27 17:00:03 Tether 1.00051000 0.06370809 0.00013578 2,508,419,455 340422.0 0.06370806% 2,507,140,814 0.00000000% 2,830,109,970 85.28459360% 0 -100.00000000% 1,930,650,000 262012.200501 -0.10503549% 23868 0.00418989 267 0.00000000
5083575 2018-05-27 16:48:16 Tether 0.99987300 0.02951245 0.00013571 2,506,822,407 340253.0 0.02951247% 2,507,140,814 0.00000000% 2,830,109,970 85.28492112% 0 -100.00000000% 1,932,680,000 262324.364237 0.04555337% 23867 0.00419006 267 0.00000000
5082108 2018-05-27 16:00:04 Tether 0.99957800 0.06617166 0.00013584 2,506,082,800 340564.0 0.06617166% 2,507,140,814 0.00000000% 2,830,109,970 85.28535770% 0 -100.00000000% 1,931,800,000 262521.692217 0.21476816% 23866 0.00419024 267 0.00000000
5080641 2018-05-27 15:00:03 Tether 0.99891700 -0.18316263 0.00013595 2,504,425,580 340834.0 -0.18316262% 2,507,140,814 0.00000000% 2,830,109,970 85.28579282% 0 -100.00000000% 1,927,660,000 262340.550332 1.21234714% 23865 0.00419041 267 0.00000000
5079174 2018-05-27 14:00:03 Tether 1.00075000 0.12726643 0.00013674 2,509,021,169 342831.0 0.12726643% 2,507,140,814 0.00000000% 2,830,109,970 85.28623122% 0 -100.00000000% 1,904,570,000 260239.064076 0.51296936% 23864 0.00000000 267 0.00000000
5077707 2018-05-27 13:00:03 Tether 0.99947800 -0.01290507 0.00013638 2,505,832,086 341916.0 -0.01290507% 2,507,140,814 0.00000000% 2,830,109,970 85.28666792% 0 -100.00000000% 1,894,850,000 258548.819109 -1.24405854% 23864 0.01257282 267 0.00000000
5076240 2018-05-27 12:00:03 Tether 0.99960700 0.06817322 0.00013588 2,506,155,507 340668.0 0.06817322% 2,507,140,814 0.00000000% 2,830,109,970 85.28710390% 0 -100.00000000% 1,918,720,000 260816.492424 0.71915255% 23861 0.00000000 267 0.00000000
5074773 2018-05-27 11:00:04 Tether 0.99892600 -0.09730983 0.00013599 2,504,448,144 340952.0 -0.09730983% 2,507,140,814 0.00000000% 2,830,109,970 85.28754109% 0 -100.00000000% 1,905,020,000 259346.589594 1.32330571% 23861 0.01257440 267 0.00000000
5073306 2018-05-27 10:00:03 Tether 0.99989900 -0.27636211 0.00013626 2,506,887,592 341629.0 -0.27636211% 2,507,140,814 0.00000000% 2,830,109,970 85.28797804% 0 -100.00000000% 1,880,140,000 256217.932557 -0.06272192% 23858 0.01676868 267 0.00000000
5071839 2018-05-27 09:00:05 Tether 1.00267000 0.04989173 0.00013679 2,513,834,879 342956.0 0.04989172% 2,507,140,814 0.00000000% 2,830,109,970 85.28812361% 0 -100.00000000% 1,881,320,000 256663.451529 0.65594470% 23854 0.00000000 267 0.00000000
5070372 2018-05-27 08:42:57 Tether 1.00217000 0.13588993 0.00013711 2,512,581,309 343746.0 0.13588991% 2,507,140,814 0.00000000% 2,830,109,970 85.28841476% 0 -100.00000000% 1,869,060,000 255706.000895 -0.40019823% 23854 0.00000000 267 0.00000000
5068905 2018-05-27 08:00:02 Tether 1.00081000 0.09531363 0.00013611 2,509,171,598 341235.0 0.09531366% 2,507,140,814 0.00000000% 2,830,109,970 85.28866926% 0 -100.00000000% 1,876,570,000 255204.189735 -3.45223212% 23854 0.00000000 267 0.00000000
5067438 2018-05-27 07:28:08 Tether 0.99985700 -0.02829604 0.00013675 2,506,782,292 342851.0 -0.02829604% 2,507,140,814 0.00000000% 2,830,109,970 85.28885147% 0 -100.00000000% 1,943,670,000 265834.107219 -0.38030024% 23854 -0.00419199 267 0.00000000
5065971 2018-05-27 07:00:04 Tether 1.00014000 -0.03298450 0.00013667 2,507,491,813 342641.0 -0.03298452% 2,507,140,814 0.00000000% 2,830,109,970 85.28888786% 0 -100.00000000% 1,951,090,000 266610.459229 0.01589108% 23855 0.00419217 267 0.00000000
5064504 2018-05-27 06:57:05 Tether 1.00047000 0.08683456 0.00013677 2,508,319,170 342906.0 0.08683459% 2,507,140,814 0.00000000% 2,830,109,970 85.28928806% 0 -100.00000000% 1,950,780,000 266686.534844 -0.54854859% 23855 0.00419217 267 0.00000000
5063037 2018-05-27 06:00:03 Tether 0.99960200 0.00030012 0.00013675 2,506,142,971 342859.0 0.00030010% 2,507,140,814 0.00000000% 2,830,109,970 85.28972490% 0 -100.00000000% 1,961,540,000 268353.044989 0.04998572% 23852 0.00000000 267 0.00000000
5061570 2018-05-27 05:00:03 Tether 0.99959900 0.01650934 0.00013647 2,506,135,450 342142.0 0.01650933% 2,507,140,814 0.00000000% 2,830,109,970 85.29016150% 0 -100.00000000% 1,960,560,000 267659.088799 -0.52766165% 23852 0.00838574 267 0.00000000
5060103 2018-05-27 04:00:02 Tether 0.99943400 -0.08157961 0.00013661 2,505,721,772 342493.0 -0.08157961% 2,507,140,814 0.00000000% 2,830,109,970 85.29059834% 0 -100.00000000% 1,970,960,000 269399.627125 0.14633551% 23850 0.02096876 267 0.00000000
5058636 2018-05-27 03:00:03 Tether 1.00025000 -0.01699286 0.00013632 2,507,767,599 341765.0 -0.01699287% 2,507,140,814 0.00000000% 2,830,109,970 85.29103483% 0 -100.00000000% 1,968,080,000 268214.835711 0.25470180% 23845 0.00000000 267 0.00000000
5057169 2018-05-27 02:00:03 Tether 1.00042000 0.04920354 0.00013674 2,508,193,813 342832.0 0.04920357% 2,507,140,814 0.00000000% 2,830,109,970 85.29147179% 0 -100.00000000% 1,963,080,000 268323.286997 1.63552491% 23845 -0.02096436 267 0.00000000
5055702 2018-05-27 01:00:03 Tether 0.99992800 0.00380042 0.00013699 2,506,960,299 343462.0 0.00380040% 2,507,140,814 0.00000000% 2,830,109,970 85.29190852% 0 -100.00000000% 1,931,490,000 264620.295653 3.17016890% 23850 0.00838645 267 0.00000000
5054235 2018-05-27 00:00:03 Tether 0.99989000 0.11684922 0.00013593 2,506,865,028 340797.0 0.11684920% 2,507,140,814 0.00000000% 2,830,109,970 85.29234525% 0 -100.00000000% 1,872,140,000 254509.317716 0.33334762% 23848 -0.00419305 267 0.00000000
5052768 2018-05-26 23:00:04 Tether 0.99872300 -0.51767073 0.00013573 2,503,939,195 340297.0 -0.51767074% 2,507,140,814 0.00000000% 2,830,109,970 85.29238165% 0 -100.00000000% 1,865,920,000 253587.547855 0.37224314% 23849 0.00419322 267 0.00000000
5051301 2018-05-26 22:56:12 Tether 1.00392000 0.11068896 0.00013623 2,516,968,806 341551.0 0.11068899% 2,507,140,814 0.00000000% 2,830,109,970 85.29249071% 0 -100.00000000% 1,859,000,000 252265.162032 0.54790223% 23848 0.01258125 267 0.00000000
5049834 2018-05-26 22:39:55 Tether 1.00281000 -0.25760891 0.00013415 2,514,185,879 336327.0 -0.25760892% 2,507,140,814 0.00000000% 2,830,109,970 85.29278198% 0 -100.00000000% 1,848,870,000 247326.902471 0.49790456% 23845 0.00419393 267 0.00000000
5048367 2018-05-26 22:00:03 Tether 1.00540000 0.59864901 0.00013350 2,520,679,374 334712.0 0.59864903% 2,507,140,814 0.00000000% 2,830,109,970 85.29321872% 0 -100.00000000% 1,839,710,000 244288.84805 1.14076175% 23844 0.00000000 267 0.00000000
5046900 2018-05-26 21:00:02 Tether 0.99941700 -0.03760778 0.00013248 2,505,679,150 332145.0 -0.03760779% 2,507,140,814 0.00000000% 2,830,109,970 85.29365546% 0 -100.00000000% 1,818,960,000 241115.704944 -1.20522500% 23844 0.00419410 267 0.00000000
5045433 2018-05-26 20:00:04 Tether 0.99979300 -0.16047533 0.00013267 2,506,621,835 332617.0 -0.16047536% 2,507,140,814 0.00000000% 2,830,109,970 85.29409219% 0 -100.00000000% 1,841,150,000 244312.014501 -1.24810933% 23843 0.01677923 267 0.00000000
5043966 2018-05-26 19:00:03 Tether 1.00140000 0.16824745 0.00013252 2,510,650,811 332250.0 0.16824745% 2,507,140,814 0.00000000% 2,830,109,970 85.29452893% 0 0.00000000% 1,864,420,000 246729.976232 -0.89777868% 23839 0.00419498 267 0.00000000
5042499 2018-05-26 18:02:33 Tether 0.99971800 0.00000000 0.00013237 2,506,433,800 331860.0 0.00000000% 2,507,140,814 0.00000000% 2,830,109,970 85.29452893% 0 -100.00000000% 1,881,310,000 249091.71314 0.00000000% 23839 0.00419498 267 0.00000000
5041032 2018-05-26 18:00:03 Tether 0.99971800 -0.27153745 0.00013237 2,506,433,800 331860.0 -0.27153744% 2,507,140,814 0.00000000% 2,830,109,970 85.29496568% 0 -100.00000000% 1,881,310,000 249091.71314 -2.43686148% 23838 -0.02516356 267 0.00000000
5039565 2018-05-26 17:00:03 Tether 1.00244000 0.26254857 0.00013279 2,513,258,237 332918.0 0.26254859% 2,507,140,814 0.00000000% 2,830,109,970 85.29540242% 0 -100.00000000% 1,928,300,000 255431.377406 -0.27874168% 23844 0.00000000 267 0.00000000
5038098 2018-05-26 16:00:02 Tether 0.99981500 -0.14132617 0.00013255 2,506,676,992 332313.0 -0.14132620% 2,507,140,814 0.00000000% 2,830,109,970 85.29583917% 0 -100.00000000% 1,933,690,000 256351.143358 0.32738744% 0 -100.00000000 0 -100.00000000
5036631 2018-05-26 15:00:04 Tether 1.00123000 -0.08183224 0.00013267 2,510,224,597 332619.0 -0.08183223% 2,507,140,814 0.00000000% 2,830,109,970 85.29627567% 0 -100.00000000% 1,927,380,000 255389.0105 0.21161435% 23846 0.03775643 267 0.00000000
5035164 2018-05-26 14:00:03 Tether 1.00205000 -0.02793491 0.00013272 2,512,280,452 332758.0 -0.02793493% 2,507,140,814 0.00000000% 2,830,109,970 85.29671255% 0 -100.00000000% 1,923,310,000 254747.095318 -0.03170610% 23837 -0.00838961 267 0.00000000
5033697 2018-05-26 13:00:02 Tether 1.00233000 0.12886598 0.00013279 2,512,982,452 332916.0 0.12886599% 2,507,140,814 0.00000000% 2,830,109,970 85.29714906% 0 -100.00000000% 1,923,920,000 254878.192568 -1.34603650% 23839 0.00839032 267 0.00000000
5032230 2018-05-26 12:00:04 Tether 1.00104000 -0.09481133 0.00013248 2,509,748,240 332150.0 -0.09481133% 2,507,140,814 0.00000000% 2,830,109,970 85.29758617% 0 -100.00000000% 1,950,170,000 258093.503757 -5.70643896% 23837 0.00000000 267 0.00000000
5030763 2018-05-26 11:00:02 Tether 1.00199000 0.20601442 0.00013255 2,512,130,024 332313.0 0.20601442% 2,507,140,814 0.00000000% 2,830,109,970 85.29802281% 0 -100.00000000% 2,068,190,000 273587.114543 -1.12396615% 23837 0.00000000 267 0.00000000
5029296 2018-05-26 10:00:03 Tether 0.99993000 0.03391387 0.00013229 2,506,965,314 331682.0 0.03391388% 2,507,140,814 0.00000000% 2,830,109,970 85.29845969% 0 -100.00000000% 2,091,700,000 276740.659986 -0.15418176% 23837 0.00000000 267 0.00000000
5027829 2018-05-26 09:00:04 Tether 0.99959100 -0.28022745 0.00013242 2,506,115,393 331995.0 -0.28022743% 2,507,140,814 0.00000000% 2,830,109,970 85.29889645% 0 -100.00000000% 2,094,930,000 277523.427999 -0.56388568% 23837 -0.01258389 267 0.00000000
5026362 2018-05-26 08:00:03 Tether 1.00240000 0.24230557 0.00013229 2,513,157,951 331674.0 0.24230557% 2,507,140,814 0.00000000% 2,830,109,970 85.29933321% 0 -100.00000000% 2,106,810,000 278046.346997 -1.18522757% 23840 0.00000000 267 0.00000000
5024895 2018-05-26 07:00:02 Tether 0.99997700 -0.12115582 0.00013436 2,507,083,149 336852.0 -0.12115583% 2,507,140,814 0.00000000% 2,830,109,970 85.29969719% 0 -100.00000000% 2,132,080,000 286466.702854 -2.84659725% 23840 -0.00419445 267 0.00000000
5023428 2018-05-26 06:10:16 Tether 1.00119000 0.14032989 0.00013424 2,510,124,311 336569.0 0.14032987% 2,507,140,814 0.00000000% 2,830,109,970 85.29976986% 0 -100.00000000% 2,194,550,000 294255.675472 0.23888696% 23840 -0.00419445 267 0.00000000
5021961 2018-05-26 06:00:03 Tether 0.99978700 -0.21388720 0.00013439 2,506,606,793 336941.0 -0.21388717% 2,507,140,814 0.00000000% 2,830,109,970 85.30013395% 0 -100.00000000% 2,189,320,000 294290.733952 -0.12408533% 23841 0.00000000 267 0.00000000
5020494 2018-05-26 05:09:32 Tether 1.00193000 0.13792414 0.00013526 2,511,979,595 339126.0 0.13792413% 2,507,140,814 0.00000000% 2,830,109,970 85.30020663% 0 -100.00000000% 2,192,040,000 295932.887102 -0.04149661% 23841 0.00000000 267 0.00000000
5019027 2018-05-26 05:00:03 Tether 1.00055000 0.08933064 0.00013494 2,508,519,741 338313.0 0.08933065% 2,507,140,814 0.00000000% 2,830,109,970 85.30064352% 0 -100.00000000% 2,192,950,000 295753.088418 -0.54152361% 23835 -0.03355282 267 0.00000000
5017560 2018-05-26 04:00:03 Tether 0.99965700 -0.08026308 0.00013422 2,506,280,864 336516.0 -0.08026308% 2,507,140,814 0.00000000% 2,830,109,970 85.30108029% 0 -100.00000000% 2,204,890,000 296048.197171 -1.08386981% 23843 0.00838891 267 0.00000000
5016093 2018-05-26 03:00:03 Tether 1.00046000 -0.18457363 0.00013453 2,508,294,098 337297.0 -0.18457365% 2,507,140,814 0.00000000% 2,830,109,970 85.30151706% 0 -100.00000000% 2,229,050,000 299746.518836 -2.23422033% 23841 0.00000000 267 0.00000000
5014626 2018-05-26 02:00:02 Tether 1.00231000 0.21997580 0.00013412 2,512,932,309 336267.0 0.21997581% 2,507,140,814 0.00000000% 2,830,109,970 85.30195384% 0 -100.00000000% 2,279,990,000 305095.791132 -1.22943895% 23841 -0.00838821 267 0.00000000
5013159 2018-05-26 01:00:04 Tether 1.00011000 -0.03298549 0.00013408 2,507,416,599 336146.0 -0.03298547% 2,507,140,814 0.00000000% 2,830,109,970 85.30239049% 0 -100.00000000% 2,308,370,000 309461.598995 -2.83043092% 23843 0.00000000 267 0.00000000
5011692 2018-05-26 00:00:03 Tether 1.00044000 0.10506409 0.00013375 2,508,243,955 335320.0 0.10506405% 2,507,140,814 0.00000000% 2,830,109,970 85.30282739% 0 -100.00000000% 2,375,610,000 317588.975607 -0.49050818% 23843 -0.01258073 267 0.00000000
5010225 2018-05-25 23:00:03 Tether 0.99939000 -0.12492005 0.00013504 2,505,611,458 338565.0 -0.12492005% 2,507,140,814 0.00000000% 2,830,109,970 85.30326417% 0 -100.00000000% 2,387,320,000 322581.168217 -1.44082701% 23846 0.02516779 267 0.00000000
5008758 2018-05-25 22:00:03 Tether 1.00064000 0.11275491 0.00013404 2,508,745,384 336049.0 0.11275492% 2,507,140,814 0.00000000% 2,830,109,970 85.30370096% 0 -100.00000000% 2,422,220,000 324458.63729 -0.50891108% 23840 0.00000000 267 0.00000000
5007291 2018-05-25 21:00:02 Tether 0.99951300 -0.11861697 0.00013389 2,505,919,836 335683.0 -0.11861696% 2,507,140,814 0.00000000% 2,830,109,970 85.30413774% 0 -100.00000000% 2,434,610,000 326130.958202 -0.05624020% 23840 -0.01258231 267 0.00000000
5005824 2018-05-25 20:00:03 Tether 1.00070000 -0.07788473 0.00013435 2,508,895,812 336832.0 -0.07788474% 2,507,140,814 0.00000000% 2,830,109,970 85.30457453% 0 -100.00000000% 2,435,980,000 327043.028798 -0.35098341% 23843 0.02097491 267 0.00000000
5004357 2018-05-25 19:00:04 Tether 1.00148000 0.07594532 0.00013443 2,510,851,382 337035.0 0.07594532% 2,507,140,814 0.00000000% 2,830,109,970 85.30501120% 0 -100.00000000% 2,444,560,000 328136.787198 -0.48686760% 23838 0.00000000 267 0.00000000
5002890 2018-05-25 18:00:03 Tether 1.00072000 0.02498826 0.00013394 2,508,945,955 335802.0 0.02498825% 2,507,140,814 0.00000000% 2,830,109,970 85.30544811% 0 -100.00000000% 2,456,520,000 328784.944409 0.40997511% 23838 0.01258653 267 0.00000000
5001423 2018-05-25 17:00:04 Tether 1.00047000 0.19308151 0.00013311 2,508,319,170 333724.0 0.19308153% 2,507,140,814 0.00000000% 2,830,109,970 85.30588479% 0 -100.00000000% 2,446,490,000 325498.194552 -2.99636012% 23835 0.02937720 267 0.00000000
4999956 2018-05-25 16:00:03 Tether 0.99854200 -0.34312062 0.00013291 2,503,485,402 333228.0 -0.34312062% 2,507,140,814 0.00000000% 2,830,109,970 85.30632170% 0 -100.00000000% 2,522,060,000 335700.395191 -1.54971582% 23828 0.00419692 267 0.00000000
4998489 2018-05-25 15:00:03 Tether 1.00198000 0.07190939 0.00013333 2,512,104,952 334285.0 0.07190938% 2,507,140,814 0.00000000% 2,830,109,970 85.30675838% 0 -100.00000000% 2,561,760,000 340892.578172 -2.99597104% 23827 -0.01258917 267 0.00000000
4997022 2018-05-25 14:00:03 Tether 1.00126000 0.07596202 0.00013321 2,510,299,811 333969.0 0.07596202% 2,507,140,814 0.00000000% 2,830,109,970 85.30719518% 0 -100.00000000% 2,640,880,000 351341.571144 -4.27293422% 23830 0.00000000 267 0.00000000
4995555 2018-05-25 13:00:03 Tether 1.00050000 0.10756185 0.00013280 2,508,394,384 332945.0 0.10756183% 2,507,140,814 0.00000000% 2,830,109,970 85.30763186% 0 -100.00000000% 2,758,760,000 366176.618936 -2.33302415% 0 -100.00000000 0 -100.00000000
4994088 2018-05-25 12:00:04 Tether 0.99942500 -0.41600239 0.00013351 2,505,699,208 334723.0 -0.41600236% 2,507,140,814 0.00000000% 2,830,109,970 85.30806891% 0 -100.00000000% 2,824,660,000 377330.715078 3.61998254% 23822 -0.01678838 267 0.00000000
4992621 2018-05-25 11:00:03 Tether 1.00360000 0.37164311 0.00013461 2,516,166,520 337479.0 0.37164310% 2,507,140,814 0.00000000% 2,830,109,970 85.30843291% 0 -100.00000000% 2,725,980,000 365620.184099 -1.69138225% 23826 0.00000000 267 0.00000000
4991154 2018-05-25 10:12:12 Tether 0.99988400 -0.53775527 0.00013411 2,506,849,985 336239.0 -0.53775527% 2,507,140,814 0.00000000% 2,830,109,970 85.30850571% 0 -100.00000000% 2,772,880,000 371921.089764 -0.08683777% 23824 -0.00419727 267 0.00000000
4989687 2018-05-25 10:00:04 Tether 1.00529000 0.61683850 0.00013463 2,520,403,588 337531.0 0.61683847% 2,507,140,814 0.00000000% 2,830,109,970 85.30894252% 0 -100.00000000% 2,775,290,000 371665.073026 -5.16238604% 23825 0.00000000 267 0.00000000
4988220 2018-05-25 09:00:06 Tether 0.99912700 0.11412963 0.00013372 2,504,952,080 335254.0 0.11412965% 2,507,140,814 0.00000000% 2,830,109,970 85.30937921% 0 -100.00000000% 2,926,360,000 391653.428018 -4.48967336% 23825 0.00000000 267 0.00000000
4986753 2018-05-25 08:00:02 Tether 0.99798800 -0.19261657 0.00013388 2,502,096,446 335659.0 -0.19261656% 2,507,140,814 0.00000000% 2,830,109,970 85.30948781% 0 0.00000000% 3,063,920,000 411027.743756 -0.24743449% 23825 0.00419745 267 0.00000000
4985286 2018-05-25 07:47:08 Tether 0.99991400 0.00000000 0.00013450 2,506,925,199 337204.0 0.00000000% 2,507,140,814 0.00000000% 2,830,109,970 85.30948781% 0 -100.00000000% 3,071,520,000 413147.459661 0.00000000% 23825 -0.00839384 267 0.00000000
4983819 2018-05-25 07:46:19 Tether 0.99991400 -1.00351468 0.00013450 2,506,925,199 337204.0 -1.00351471% 2,507,140,814 0.00000000% 2,830,109,970 85.30981542% 0 -100.00000000% 3,071,520,000 413147.459661 2.85369856% 23825 -0.00839384 267 0.00000000
4982352 2018-05-25 07:00:04 Tether 1.01005000 1.11713891 0.00013315 2,532,337,579 333838.0 1.11713893% 2,507,140,814 0.00000000% 2,830,109,970 85.31025296% 0 -100.00000000% 2,986,300,000 393683.763692 -0.13476773% 23827 -0.01678486 267 0.00000000
4980885 2018-05-25 06:00:03 Tether 0.99889100 -0.02682256 0.00013087 2,504,360,394 328106.0 -0.02682257% 2,507,140,814 0.00000000% 2,830,109,970 85.31068978% 0 -100.00000000% 2,990,330,000 391775.200877 -0.23820088% 23831 0.00419639 267 0.00000000
4979418 2018-05-25 05:00:03 Tether 0.99915900 -0.02141343 0.00013147 2,505,032,308 329612.0 -0.02141342% 2,507,140,814 0.00000000% 2,830,109,970 85.31112659% 0 -100.00000000% 2,997,470,000 394407.061108 -1.45476901% 23830 0.03358240 267 0.00000000
4977951 2018-05-25 04:00:02 Tether 0.99937300 0.11349976 0.00013129 2,505,568,836 329169.0 0.11349974% 2,507,140,814 0.00000000% 2,830,109,970 85.31156342% 0 -100.00000000% 3,041,720,000 399606.400071 -0.07654276% 23822 -0.03357113 267 0.00000000
4976484 2018-05-25 03:00:05 Tether 0.99824000 -0.39513071 0.00013067 2,502,728,246 327602.0 -0.39513069% 2,507,140,814 0.00000000% 2,830,109,970 85.31200024% 0 -100.00000000% 3,044,050,000 398459.333338 1.19073342% 23830 -0.02097755 267 0.00000000
4975017 2018-05-25 02:00:02 Tether 1.00220000 0.42214979 0.00013207 2,512,656,523 331110.0 0.42214978% 2,507,140,814 0.00000000% 2,830,109,970 85.31243694% 0 -100.00000000% 3,008,230,000 396415.403145 -2.72026129% 23835 0.00000000 267 0.00000000
4973550 2018-05-25 01:00:04 Tether 0.99798700 -0.08319834 0.00013202 2,502,093,939 330988.0 -0.08319834% 2,507,140,814 0.00000000% 2,830,109,970 85.31287389% 0 -100.00000000% 3,092,350,000 409069.142322 -0.97223245% 23835 0.01258812 267 0.00000000
4972083 2018-05-25 00:00:03 Tether 0.99881800 -0.31358537 0.00013164 2,504,177,373 330047.0 -0.31358540% 2,507,140,814 0.00000000% 2,830,109,970 85.31374743% 0 -100.00000000% 3,122,710,000 411568.48118 0.08044356% 23832 0.00000000 267 0.00000000
4970616 2018-05-24 22:00:04 Tether 1.00196000 0.31587747 0.00013270 2,512,054,810 332700.0 0.31587750% 2,507,140,814 0.00000000% 2,830,109,970 85.31418426% 0 -100.00000000% 3,120,200,000 413243.061405 -0.57072569% 23830 -0.01678275 267 0.00000000
4969149 2018-05-24 21:00:03 Tether 0.99880500 -0.26909636 0.00013217 2,504,144,780 331368.0 -0.26909638% 2,507,140,814 0.00000000% 2,830,109,970 85.31462110% 0 -100.00000000% 3,138,110,000 415259.79955 -1.52137551% 23834 0.01678556 267 0.00000000