Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
5702310 2018-06-19 13:08:07 PlatinumBAR 0.87416300 0.00000000 0.00012890 877,678 129.0 0.00000000% 1,004,021 0.00000000% 1,004,021 -99.93435255% 0 -100.00000000% 2,942 0.4338604366 0.01087695% 0 0.00000000 0 0.00000000
5701050 2018-06-19 13:07:52 PlatinumBAR 0.87416300 4.54281809 0.00012890 877,678 129.0 7.15255429% 1,004,021 2.49640913% 1,004,021 -99.93432996% 0 -100.00000000% 2,942 0.4338604366 33.80263756% 0 0.00000000 0 0.00000000
5699490 2018-06-13 11:00:19 PlatinumBAR 0.83617700 0.23146650 0.00012946 819,092 127.0 0.24906463% 979,567 0.01745974% 979,567 -99.93592928% 0 -100.00000000% 2,199 0.3404875587 0.23928897% 0 0.00000000 0 0.00000000
5698027 2018-06-13 10:00:18 PlatinumBAR 0.83424600 -1.45668798 0.00012929 817,057 127.0 -1.44528786% 979,396 0.01153905% 979,396 -99.93594031% 0 -100.00000000% 2,194 0.3400432692 -1.47418051% 0 0.00000000 0 0.00000000
5696559 2018-06-13 09:00:19 PlatinumBAR 0.84657800 -0.53551959 0.00012912 829,039 126.0 -0.51981650% 979,283 0.01583041% 979,283 -99.93594755% 0 -100.00000000% 2,227 0.3396055475 -0.55381867% 0 0.00000000 0 0.00000000
5695093 2018-06-13 08:00:19 PlatinumBAR 0.85113600 -0.21945867 0.00012910 833,371 126.0 -0.19915357% 979,128 0.02032834% 979,128 -99.93595754% 0 -100.00000000% 2,239 0.3395445417 -0.24108734% 0 0.00000000 0 0.00000000
5693624 2018-06-13 07:00:18 PlatinumBAR 0.85300800 -0.08597445 0.00012914 835,034 126.0 -0.07228010% 978,929 0.01369030% 978,929 -99.93597040% 0 -100.00000000% 2,244 0.3396478352 -0.06592428% 0 0.00000000 0 0.00000000
5692159 2018-06-13 06:00:20 PlatinumBAR 0.85374200 17.67782095 0.00012929 835,638 127.0 17.69913997% 978,795 0.01818893% 978,795 -99.93597902% 0 -100.00000000% 2,245 0.3400507326 734.73605948% 0 0.00000000 0 0.00000000
5690900 2018-06-13 05:01:15 PlatinumBAR 0.72549100 0.26105511 0.00010985 709,978 107.0 0.27456309% 978,617 0.01338803% 978,617 -99.93599051% 0 -100.00000000% 269 0.0407385145 0.39626866% 0 0.00000000 0 0.00000000
5689432 2018-06-13 04:00:33 PlatinumBAR 0.72360200 -0.14283013 0.00010996 708,034 108.0 -0.12709205% 978,486 0.01574108% 978,486 -99.93599893% 0 -100.00000000% 268 0.0407792306 -0.23717472% 0 0.00000000 0 0.00000000
5687963 2018-06-13 03:00:18 PlatinumBAR 0.72463700 0.23251761 0.00011002 708,935 108.0 0.25227992% 978,332 0.01983360% 978,332 -99.93600885% 0 -100.00000000% 269 0.040802179 0.27835821% 0 0.00000000 0 0.00000000
5686497 2018-06-13 02:00:19 PlatinumBAR 0.72295600 0.26809131 0.00011006 707,151 108.0 0.28433828% 978,138 0.01615575% 978,138 -99.93602139% 0 -100.00000000% 268 0.0408176873 0.42022472% 0 0.00000000 0 0.00000000
5685029 2018-06-13 01:00:19 PlatinumBAR 0.72102300 -1.95405722 0.00010941 705,146 107.0 -1.94225386% 977,980 0.01206714% 977,980 -99.93603157% 0 -100.00000000% 267 0.0405781289 52.80285714% 0 0.00000000 0 0.00000000
5683564 2018-06-13 00:00:21 PlatinumBAR 0.73539300 0.15676031 0.00011172 719,113 109.0 0.17663980% 977,862 0.01984314% 977,862 -99.93603914% 0 -100.00000000% 175 0.0266544218 0.25657143% 0 0.00000000 0 0.00000000
5682095 2018-06-12 23:00:20 PlatinumBAR 0.73424200 -0.78186231 0.00011154 717,845 109.0 -0.77133082% 977,668 0.01063869% 977,668 -99.93605168% 0 -100.00000000% 175 0.0266111783 -15.37439614% 0 0.00000000 0 0.00000000
5680626 2018-06-12 22:00:19 PlatinumBAR 0.74002800 0.19890083 0.00011222 723,425 110.0 0.21818937% 977,564 0.01923518% 977,564 -99.93605833% 0 -100.00000000% 207 0.0314190398 0.09468599% 0 0.00000000 0 0.00000000
5679154 2018-06-12 21:00:19 PlatinumBAR 0.73855900 -0.73385223 0.00011226 721,850 110.0 -0.71726737% 977,376 0.01668009% 977,376 -99.93607048% 0 -100.00000000% 207 0.0314322065 26.08780488% 0 0.00000000 0 0.00000000
5677687 2018-06-12 20:00:19 PlatinumBAR 0.74401900 -2.25465428 0.00011326 727,065 111.0 -2.24191551% 977,213 0.01310019% 977,213 -99.93608099% 0 -100.00000000% 164 0.0249186726 19.48467153% 0 0.00000000 0 0.00000000
5676226 2018-06-12 19:00:19 PlatinumBAR 0.76118100 -0.12006361 0.00011281 743,739 110.0 -0.10489980% 977,085 0.01504701% 977,085 -99.93608921% 0 -100.00000000% 137 0.0203383074 0.17299270% 0 0.00000000 0 0.00000000
5674752 2018-06-12 18:00:20 PlatinumBAR 0.76209600 -0.02190845 0.00011247 744,520 110.0 -0.00738676% 976,938 0.01453732% 976,938 -99.93609867% 0 -100.00000000% 137 0.0202771485 0.29270073% 0 0.00000000 0 0.00000000
5673286 2018-06-12 17:00:19 PlatinumBAR 0.76226300 -0.63029756 0.00011255 744,575 110.0 -0.60578311% 976,796 0.02467859% 976,796 -99.93610781% 0 -100.00000000% 137 0.0202929538 -0.41159420% 0 0.00000000 0 0.00000000
5671823 2018-06-12 16:00:18 PlatinumBAR 0.76709800 0.11302060 0.00011283 749,113 110.0 0.12657619% 976,555 0.01351873% 976,555 -99.93612343% 0 -100.00000000% 138 0.0203418175 0.21956522% 0 0.00000000 0 0.00000000
5670357 2018-06-12 15:00:19 PlatinumBAR 0.76623200 0.54653987 0.00011269 748,166 110.0 0.55954075% 976,423 0.01290591% 976,423 -99.93613191% 0 -100.00000000% 138 0.0203172292 -43.14938272% 0 0.00000000 0 0.00000000
5668893 2018-06-12 14:00:19 PlatinumBAR 0.76206700 0.08852196 0.00011254 744,003 110.0 0.11033622% 976,297 0.02192437% 976,297 -99.93614000% 0 -100.00000000% 243 0.0359295161 13.68971963% 0 0.00000000 0 0.00000000
5667426 2018-06-12 13:00:19 PlatinumBAR 0.76139300 -2.33417566 0.00011199 743,183 109.0 -2.30172001% 976,083 0.03320492% 976,083 -99.93615385% 0 -100.00000000% 214 0.0315019129 17.67747253% 0 0.00000000 0 0.00000000
5665956 2018-06-12 12:00:21 PlatinumBAR 0.77959000 -0.18283830 0.00011356 760,692 111.0 -0.16208902% 975,759 0.02080865% 975,759 -99.93617489% 0 -100.00000000% 182 0.0265384128 -0.44426230% 0 0.00000000 0 0.00000000
5664492 2018-06-12 11:00:41 PlatinumBAR 0.78101800 0.01498269 0.00011365 761,927 111.0 0.03019573% 975,556 0.01517314% 975,556 -99.93618802% 0 -100.00000000% 183 0.0265599534 -15.10697674% 0 0.00000000 0 0.00000000
5663023 2018-06-12 10:00:19 PlatinumBAR 0.78090100 0.13297190 0.00011338 761,697 111.0 0.13474927% 975,408 0.00174289% 975,408 -99.93619766% 0 -100.00000000% 215 0.031282396 0.21162791% 0 0.00000000 0 0.00000000
5661555 2018-06-12 09:45:36 PlatinumBAR 0.77986400 -0.13305110 0.00011332 760,672 111.0 -0.12119302% 975,391 0.01189408% 975,391 -99.93619866% 0 -100.00000000% 215 0.0312656569 0.07860465% 0 0.00000000 0 0.00000000
5660086 2018-06-12 09:00:19 PlatinumBAR 0.78090300 0.23785380 0.00011323 761,595 110.0 0.25287163% 975,275 0.01507494% 975,275 -99.93620610% 0 -100.00000000% 215 0.0312418888 0.21162791% 0 0.00000000 0 0.00000000
5658623 2018-06-12 08:00:20 PlatinumBAR 0.77905000 0.03158689 0.00011355 759,674 111.0 0.04359031% 975,128 0.01189729% 975,128 -99.93621556% 0 -100.00000000% 215 0.0313293824 -8.92203390% 0 0.00000000 0 0.00000000
5657154 2018-06-12 07:00:19 PlatinumBAR 0.77880400 -0.02362039 0.00011324 759,343 110.0 0.00381924% 975,012 0.02749440% 975,012 -99.93622300% 0 -100.00000000% 236 0.0343607006 0.13305085% 0 0.00000000 0 0.00000000
5655688 2018-06-12 06:00:41 PlatinumBAR 0.77898800 -2.88240486 0.00011324 759,314 110.0 -2.86698920% 974,744 0.01590414% 974,744 -99.93624038% 0 -100.00000000% 236 0.0343600545 -64.82604167% 0 0.00000000 0 0.00000000
5654036 2018-06-12 05:00:51 PlatinumBAR 0.80210800 0.30211631 0.00011680 781,726 114.0 0.31555295% 974,589 0.01334074% 974,589 -99.93625037% 0 -100.00000000% 672 0.0978043212 0.25059701% 0 0.00000000 0 0.00000000
5652564 2018-06-12 04:00:20 PlatinumBAR 0.79969200 -0.39198395 0.00011632 779,267 113.0 -0.37191118% 974,459 0.02022043% 974,459 -99.93625872% 0 -100.00000000% 670 0.0974062055 -0.34895833% 0 0.00000000 0 0.00000000
5651097 2018-06-12 03:00:19 PlatinumBAR 0.80283900 -0.03200116 0.00011649 782,176 113.0 -0.01853459% 974,262 0.01334521% 974,262 -99.93627146% 0 -100.00000000% 672 0.0975454399 -0.10549777% 0 0.00000000 0 0.00000000
5649630 2018-06-12 02:00:19 PlatinumBAR 0.80309600 -0.76867284 0.00011652 782,321 114.0 -0.75469065% 974,132 0.01406578% 974,132 -99.93627981% 0 -100.00000000% 673 0.0975766387 -32.88363273% 0 0.00000000 0 0.00000000
5648164 2018-06-12 01:00:18 PlatinumBAR 0.80931700 2.03356838 0.00011790 788,270 115.0 2.04895377% 973,995 0.01509476% 973,995 -99.93628863% 0 -100.00000000% 1,002 0.1459175572 -59.85571142% 0 0.00000000 0 0.00000000
5646696 2018-06-12 00:00:18 PlatinumBAR 0.79318700 1.64620339 0.00011484 772,443 112.0 1.65997657% 973,848 0.01365903% 973,848 -99.93629809% 0 -100.00000000% 2,495 0.3612840456 -1.48598500% 0 0.00000000 0 0.00000000
5645227 2018-06-11 23:00:19 PlatinumBAR 0.78034100 -0.06979252 0.00011459 759,830 112.0 -0.05787418% 973,715 0.01191456% 973,715 -99.93630664% 0 -100.00000000% 2,533 0.3718882661 1.95652174% 0 0.00000000 0 0.00000000
5643760 2018-06-11 22:00:18 PlatinumBAR 0.78088600 0.07214961 0.00011487 760,270 112.0 0.08991728% 973,599 0.01766953% 973,599 -99.93631408% 0 -100.00000000% 2,484 0.3653275003 -2.03155819% 0 0.00000000 0 0.00000000
5642294 2018-06-11 21:00:17 PlatinumBAR 0.78032300 -0.18483745 0.00011501 759,587 112.0 -0.17137803% 973,427 0.01345942% 973,427 -99.93632518% 0 -100.00000000% 2,535 0.3736390234 -0.19645669% 0 0.00000000 0 0.00000000
5640830 2018-06-11 20:00:19 PlatinumBAR 0.78176800 0.23746147 0.00011507 760,891 112.0 0.24980402% 973,296 0.01243353% 973,296 -99.93633360% 0 -100.00000000% 2,540 0.373811651 1.91452648% 0 0.00000000 0 0.00000000
5639367 2018-06-11 19:00:26 PlatinumBAR 0.77991600 0.11758665 0.00011531 758,995 112.0 0.13919308% 973,175 0.02148071% 973,175 -99.93634136% 0 -100.00000000% 2,492 0.3685118652 0.09759036% 0 0.00000000 0 0.00000000
5637903 2018-06-11 18:00:18 PlatinumBAR 0.77900000 -0.09925953 0.00011524 757,940 112.0 -0.08331444% 972,966 0.01603602% 972,966 -99.93635489% 0 -100.00000000% 2,490 0.3682659621 -5.05339436% 0 0.00000000 0 0.00000000
5636434 2018-06-11 17:00:22 PlatinumBAR 0.77977400 0.60288917 0.00011526 758,572 112.0 0.62157939% 972,810 0.01860936% 972,810 -99.93636494% 0 -100.00000000% 2,622 0.3876181537 -1.59662289% 0 0.00000000 0 0.00000000
5634964 2018-06-11 16:00:25 PlatinumBAR 0.77510100 -0.31432264 0.00011518 753,886 112.0 -0.29980705% 972,629 0.01449889% 972,629 -99.93637663% 0 -100.00000000% 2,665 0.3959436347 -0.31537598% 0 0.00000000 0 0.00000000
5633499 2018-06-11 15:00:18 PlatinumBAR 0.77754500 -7.20091183 0.00011522 756,153 112.0 -7.18814900% 972,488 0.01378099% 972,488 -99.93638570% 0 -100.00000000% 2,673 0.3961000086 -3.43316474% 0 0.00000000 0 0.00000000
5632020 2018-06-11 14:00:22 PlatinumBAR 0.83788000 -0.08430849 0.00012348 814,716 120.0 0.11551090% 972,354 0.20001793% 972,354 -99.93639432% 0 -100.00000000% 2,768 0.4079345664 -0.82264421% 0 0.00000000 0 0.00000000
5630553 2018-06-11 13:00:18 PlatinumBAR 0.83858700 -0.40084944 0.00012358 813,776 120.0 -0.40083177% 970,413 0.00000000% 970,413 -99.93652114% 0 -100.00000000% 2,791 0.4112479534 -0.40827980% 0 0.00000000 0 0.00000000
5629087 2018-06-11 12:00:20 PlatinumBAR 0.84196200 0.17549349 0.00012367 817,051 120.0 0.17557217% 970,413 0.00000000% 970,413 -99.93652099% 0 -100.00000000% 2,802 0.4115480036 0.17125492% 0 0.00000000 0 0.00000000
5627622 2018-06-11 11:00:22 PlatinumBAR 0.84048700 6.96321579 0.00012366 815,619 120.0 6.96319980% 970,413 0.00000000% 970,413 -99.93652084% 0 -100.00000000% 2,797 0.4114904479 8.49030256% 0 0.00000000 0 0.00000000
5626163 2018-06-11 10:00:18 PlatinumBAR 0.78577200 0.04965736 0.00011539 762,523 112.0 0.04959686% 970,413 0.00000000% 970,413 -99.93652069% 0 -100.00000000% 2,578 0.3785464547 0.03453628% 0 0.00000000 0 0.00000000
5624691 2018-06-11 09:00:20 PlatinumBAR 0.78538200 1.05548400 0.00011518 762,145 112.0 1.05557795% 970,413 0.00000000% 970,413 -99.93652054% 0 -100.00000000% 2,577 0.3778635526 1.04352941% 0 0.00000000 0 0.00000000
5623220 2018-06-11 08:00:18 PlatinumBAR 0.77717900 -0.18942945 0.00011533 754,184 112.0 -0.18951425% 970,413 0.00000000% 970,413 -99.93652039% 0 -100.00000000% 2,550 0.3783499035 0.65929728% 0 0.00000000 0 0.00000000
5621757 2018-06-11 07:00:18 PlatinumBAR 0.77865400 0.04766904 0.00011457 755,616 111.0 0.04766596% 970,413 0.00000000% 970,413 -99.93652024% 0 -100.00000000% 2,533 0.3726168161 -2.33243347% 0 0.00000000 0 0.00000000
5620288 2018-06-11 06:00:23 PlatinumBAR 0.77828300 -9.54877999 0.00011461 755,256 111.0 -9.54877142% 970,413 0.00000000% 970,413 -99.93652009% 0 -100.00000000% 2,593 0.3818251966 5.70362821% 0 0.00000000 0 0.00000000
5618810 2018-06-11 05:00:18 PlatinumBAR 0.86044500 -0.13868901 0.00012611 834,987 122.0 -0.13861216% 970,413 0.00000000% 970,413 -99.93651994% 0 -100.00000000% 2,453 0.3595573795 -14.46094840% 0 0.00000000 0 0.00000000
5617342 2018-06-11 04:00:18 PlatinumBAR 0.86164000 -0.22926750 0.00012668 836,146 123.0 -0.22933700% 970,413 0.00000000% 970,413 -99.93651979% 0 -100.00000000% 2,868 0.4217228112 -0.22713043% 0 0.00000000 0 0.00000000
5615875 2018-06-11 03:00:18 PlatinumBAR 0.86362000 0.57565301 0.00012678 838,068 123.0 0.57568306% 970,413 0.00000000% 970,413 -99.93651964% 0 -100.00000000% 2,875 0.4220500783 0.56173487% 0 0.00000000 0 0.00000000
5614407 2018-06-11 02:00:17 PlatinumBAR 0.85867700 -1.46368277 0.00012657 833,271 123.0 -1.45661954% 970,413 0.00711088% 970,413 -99.93651949% 0 -100.00000000% 2,859 0.4213672203 13.07792722% 0 0.00000000 0 0.00000000
5612939 2018-06-11 01:00:18 PlatinumBAR 0.87143200 25.70930682 0.00012896 845,588 125.0 25.72883165% 970,344 0.01566700% 970,344 -99.93652386% 0 -100.00000000% 2,528 0.3741314987 267.99563319% 0 0.00000000 0 0.00000000
5611494 2018-06-11 00:00:22 PlatinumBAR 0.69321200 2.60929803 0.00010215 672,549 99.0 2.62847080% 970,192 0.01865958% 970,192 -99.93653365% 0 -100.00000000% 687 0.1012686376 4.43936170% 0 0.00000000 0 0.00000000
5610025 2018-06-10 23:00:19 PlatinumBAR 0.67558400 -0.69190979 0.00010026 655,324 97.0 -0.67402174% 970,011 0.01804429% 970,011 -99.93654534% 0 -100.00000000% 658 0.0976583591 -0.75067873% 0 0.00000000 0 0.00000000
5608560 2018-06-10 22:00:24 PlatinumBAR 0.68029100 -3.17120974 0.00010026 659,771 97.0 -3.15742967% 969,836 0.01412810% 969,836 -99.93655664% 0 -100.00000000% 663 0.0976531689 -40.67967771% 0 0.00000000 0 0.00000000
5607094 2018-06-10 21:00:20 PlatinumBAR 0.70257100 -1.23427113 0.00010384 681,282 101.0 -1.20563344% 969,699 0.02908965% 969,699 -99.93656545% 0 -100.00000000% 1,117 0.1651519339 -1.20424403% 0 0.00000000 0 0.00000000
5605624 2018-06-10 20:00:18 PlatinumBAR 0.71135100 1.18646961 0.00010360 689,596 100.0 1.21633503% 969,417 0.02940776% 969,417 -99.93658375% 0 -100.00000000% 1,131 0.1647694669 1.19409660% 0 0.00000000 0 0.00000000
5604148 2018-06-10 19:00:20 PlatinumBAR 0.70301000 0.62233240 0.00010366 681,309 100.0 0.62236466% 969,132 0.00000000% 969,132 -99.93660225% 0 -100.00000000% 1,118 0.1648696473 -2.09457093% 0 0.00000000 0 0.00000000
5602681 2018-06-10 18:00:19 PlatinumBAR 0.69866200 -12.53386414 0.00010256 677,095 99.0 -12.51674804% 969,132 0.01971224% 969,132 -99.93660210% 0 -100.00000000% 1,142 0.1675645286 -2.51665243% 0 0.00000000 0 0.00000000
5601212 2018-06-10 17:00:18 PlatinumBAR 0.79878000 -11.68344112 0.00011022 773,971 107.0 -11.66842233% 968,941 0.01692856% 968,941 -99.93661444% 0 -100.00000000% 1,171 0.1616356471 -6.95949166% 0 0.00000000 0 0.00000000
5599732 2018-06-10 16:00:18 PlatinumBAR 0.90445100 -0.11364138 0.00012466 876,211 121.0 -0.09623114% 968,777 0.01755098% 968,777 -99.93662502% 0 -100.00000000% 1,259 0.1735063209 -0.09285714% 0 0.00000000 0 0.00000000
5598265 2018-06-10 15:00:18 PlatinumBAR 0.90548000 -0.36718063 0.00012466 877,055 121.0 -0.32401188% 968,607 0.04317339% 968,607 -99.93663599% 0 -100.00000000% 1,260 0.1735046912 -0.68873128% 0 0.00000000 0 0.00000000
5596798 2018-06-10 14:00:18 PlatinumBAR 0.90881700 0.53029624 0.00012488 879,906 121.0 0.54861988% 968,189 0.01828490% 968,189 -99.93666319% 0 -100.00000000% 1,269 0.1743445641 2.32338710% 0 0.00000000 0 0.00000000
5595332 2018-06-10 13:00:19 PlatinumBAR 0.90402300 -0.01006510 0.00012469 875,105 121.0 0.00148556% 968,012 0.01157144% 968,012 -99.93667462% 0 -100.00000000% 1,240 0.171083666 0.02903226% 0 0.00000000 0 0.00000000
5593865 2018-06-10 12:00:20 PlatinumBAR 0.90411400 -0.00940059 0.00012452 875,092 121.0 0.00868556% 967,900 0.01808365% 967,900 -99.93668180% 0 -100.00000000% 1,240 0.1708400702 -0.04190169% 0 0.00000000 0 0.00000000
5592399 2018-06-10 11:00:18 PlatinumBAR 0.90419900 -0.02288795 0.00012463 875,016 121.0 -0.00777068% 967,725 0.01519257% 967,725 -99.93669310% 0 -100.00000000% 1,241 0.1710040249 -0.03223207% 0 0.00000000 0 0.00000000
5590933 2018-06-10 10:00:19 PlatinumBAR 0.90440600 0.24118019 0.00012448 875,084 120.0 0.25456487% 967,578 0.01323066% 967,578 -99.93670256% 0 -100.00000000% 1,241 0.1707923688 -48.10204935% 0 0.00000000 0 0.00000000
5589468 2018-06-10 09:00:18 PlatinumBAR 0.90223000 0.32156987 0.00012456 872,862 121.0 0.33773065% 967,450 0.01623086% 967,450 -99.93671079% 0 -100.00000000% 2,391 0.3300295997 -5.06314535% 0 0.00000000 0 0.00000000
5588001 2018-06-10 08:00:18 PlatinumBAR 0.89933800 -1.12460105 0.00012402 869,924 120.0 -1.09847133% 967,293 0.02626575% 967,293 -99.93672091% 0 -100.00000000% 2,518 0.3471853341 -1.11272584% 0 0.00000000 0 0.00000000
5586535 2018-06-10 07:01:21 PlatinumBAR 0.90956700 0.10113928 0.00012401 879,586 120.0 0.11974494% 967,039 0.01861699% 967,039 -99.93673738% 0 -100.00000000% 2,546 0.3471603396 3.00606796% 0 0.00000000 0 0.00000000
5585069 2018-06-10 06:00:19 PlatinumBAR 0.90864800 0.10013892 0.00012404 878,534 120.0 0.11372753% 966,859 0.01365432% 966,859 -99.93674900% 0 -100.00000000% 2,472 0.3374259594 -5.29616858% 0 0.00000000 0 0.00000000
5583599 2018-06-10 05:00:20 PlatinumBAR 0.90773900 12.83689883 0.00012394 877,536 120.0 12.85170672% 966,727 0.01313884% 966,727 -99.93675749% 0 -100.00000000% 2,610 0.3563062706 27.79529873% 0 0.00000000 0 0.00000000
5582145 2018-06-10 04:00:19 PlatinumBAR 0.80447000 -0.42122957 0.00011000 777,601 106.0 -0.40907024% 966,600 0.01210575% 966,600 -99.93676565% 0 -100.00000000% 2,042 0.2792698067 -5.35264133% 0 0.00000000 0 0.00000000
5580682 2018-06-10 03:00:18 PlatinumBAR 0.80787300 -0.07767461 0.00010999 780,795 106.0 -0.05862377% 966,483 0.01914523% 966,483 -99.93677315% 0 -100.00000000% 2,158 0.2937787266 -15.51135474% 0 0.00000000 0 0.00000000
5579217 2018-06-10 02:00:19 PlatinumBAR 0.80850100 0.01855630 0.00011003 781,253 106.0 0.02919241% 966,298 0.01066037% 966,298 -99.93678511% 0 -100.00000000% 2,554 0.3475522953 -21.97647418% 0 0.00000000 0 0.00000000
5577750 2018-06-10 01:00:23 PlatinumBAR 0.80835100 -2.05023562 0.00010962 781,025 106.0 -2.03376905% 966,195 0.01676961% 966,195 -99.93679170% 0 -100.00000000% 3,273 0.4438741331 -2.05894674% 0 0.00000000 0 0.00000000
5576278 2018-06-10 00:00:18 PlatinumBAR 0.82527100 -1.37562710 0.00010957 797,239 106.0 -1.35353845% 966,033 0.02246805% 966,033 -99.93680215% 0 -100.00000000% 3,342 0.4436681988 0.65361446% 0 0.00000000 0 0.00000000
5574809 2018-06-09 23:00:18 PlatinumBAR 0.83678200 -0.24629015 0.00010999 808,178 106.0 -0.22715545% 965,816 0.01915846% 965,816 -99.93681619% 0 -100.00000000% 3,320 0.4363208105 -0.43431314% 0 0.00000000 0 0.00000000
5573340 2018-06-09 22:00:18 PlatinumBAR 0.83884800 -1.74294389 0.00010998 810,018 106.0 -1.72356059% 965,631 0.01968013% 965,631 -99.93682815% 0 -100.00000000% 3,334 0.4370716013 15.19177609% 0 0.00000000 0 0.00000000
5571874 2018-06-09 21:00:27 PlatinumBAR 0.85372800 0.15379797 0.00011182 824,224 108.0 0.16771101% 965,441 0.01388159% 965,441 -99.93684043% 0 -100.00000000% 2,894 0.3789973895 0.15645552% 0 0.00000000 0 0.00000000
5570411 2018-06-09 20:00:19 PlatinumBAR 0.85241700 0.12286066 0.00011186 822,844 108.0 0.14287974% 965,307 0.01999764% 965,307 -99.93684905% 0 -100.00000000% 2,889 0.3791390642 -24.01183588% 0 0.00000000 0 0.00000000
5568945 2018-06-09 19:00:26 PlatinumBAR 0.85137100 -6.28549225 0.00011192 821,670 108.0 -6.26818067% 965,114 0.01844682% 965,114 -99.93686152% 0 -100.00000000% 3,802 0.4998258227 -5.34553149% 0 0.00000000 0 0.00000000
5567467 2018-06-09 18:00:18 PlatinumBAR 0.90847300 0.18858290 0.00011942 876,618 115.0 0.20793348% 964,936 0.01927961% 964,936 -99.93687302% 0 -100.00000000% 4,017 0.5280021873 0.19555999% 0 0.00000000 0 0.00000000
5566000 2018-06-09 17:00:17 PlatinumBAR 0.90676300 -0.44553211 0.00011931 874,799 115.0 -0.43296005% 964,750 0.01275104% 964,750 -99.93688504% 0 -100.00000000% 4,009 0.5275521134 -0.44002980% 0 0.00000000 0 0.00000000
5564537 2018-06-09 16:00:18 PlatinumBAR 0.91082100 0.18302669 0.00011939 878,603 115.0 0.21237743% 964,627 0.02924265% 964,627 -99.93689294% 0 -100.00000000% 4,027 0.5278961518 0.17985075% 0 0.00000000 0 0.00000000
5563069 2018-06-09 15:00:20 PlatinumBAR 0.90915700 8.58004455 0.00011942 876,741 115.0 8.59652339% 964,345 0.01514210% 964,345 -99.93691124% 0 -100.00000000% 4,020 0.5280256718 -1.81069858% 0 0.00000000 0 0.00000000
5561610 2018-06-09 14:00:21 PlatinumBAR 0.83731500 -0.18108470 0.00011006 807,338 106.0 -0.15903560% 964,199 0.02209576% 964,199 -99.93692064% 0 -100.00000000% 4,094 0.5381623602 -0.18649439% 0 0.00000000 0 0.00000000
5560141 2018-06-09 13:00:21 PlatinumBAR 0.83883400 -0.38795821 0.00010994 808,624 106.0 -0.35845739% 963,986 0.02967729% 963,986 -99.93693443% 0 -100.00000000% 4,102 0.5375803074 -0.39412336% 0 0.00000000 0 0.00000000
5558679 2018-06-09 12:00:18 PlatinumBAR 0.84210100 -0.08922078 0.00011000 811,533 106.0 -0.07621726% 963,700 0.01297252% 963,700 -99.93695299% 0 -100.00000000% 4,118 0.5378770462 -0.07886435% 0 0.00000000 0 0.00000000
5557209 2018-06-09 11:00:24 PlatinumBAR 0.84285300 0.09940429 0.00011006 812,152 106.0 0.11933174% 963,575 0.01992977% 963,575 -99.93696102% 0 -100.00000000% 4,121 0.5381714526 0.10760262% 0 0.00000000 0 0.00000000