Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
5702319 2018-06-19 13:08:07 Emphy 0.10554300 0.00000000 0.00001556 833,040 123.0 0.00000000% 7,892,898 0.00000000% 15,375,000 -98.99471266% 0 -100.00000000% 4,872 0.7184136178 0.00164204% 0 0.00000000 0 0.00000000
5701075 2018-06-19 13:07:52 Emphy 0.10554300 -13.65778236 0.00001556 833,040 123.0 -13.65779033% 7,892,898 0.00000000% 15,375,000 -98.99436687% 0 -100.00000000% 4,872 0.7184136178 9269.38461538% 0 0.00000000 0 0.00000000
5699679 2018-06-13 11:00:19 Emphy 0.12223800 27.19425119 0.00001892 964,812 149.0 27.19429848% 7,892,898 0.00000000% 15,375,000 -98.99436450% 0 -100.00000000% 52 0.008044006 -60.93443609% 0 0.00000000 0 0.00000000
5698229 2018-06-13 10:00:19 Emphy 0.09610340 -1.50564965 0.00001489 758,534 118.0 -1.50571981% 7,892,898 0.00000000% 15,375,000 -98.99436213% 0 -100.00000000% 133 0.0205392538 -1.82814815% 0 0.00000000 0 0.00000000
5696762 2018-06-13 09:00:20 Emphy 0.09757250 -3.23548371 0.00001488 770,130 117.0 -3.23541237% 7,892,898 0.00000000% 15,375,000 -98.99435976% 0 -100.00000000% 135 0.020523059 -3.19568345% 0 0.00000000 0 0.00000000
5695295 2018-06-13 08:00:20 Emphy 0.10083500 -20.48465445 0.00001529 795,880 121.0 -20.48467701% 7,892,898 0.00000000% 15,375,000 -98.99435739% 0 -100.00000000% 139 0.0210920199 -96.59255085% 0 0.00000000 0 0.00000000
5693603 2018-06-13 07:00:18 Emphy 0.12681200 0.01971811 0.00001920 1,000,914 152.0 0.01968589% 7,892,898 0.00000000% 15,375,000 -98.99435503% 0 -100.00000000% 4,081 0.6178659073 0.03112745% 0 0.00000000 0 0.00000000
5692136 2018-06-13 06:00:20 Emphy 0.12678700 -0.31528132 0.00001920 1,000,717 152.0 -0.31527610% 7,892,898 0.00000000% 15,375,000 -98.99435266% 0 -100.00000000% 4,080 0.6179487374 -0.30613242% 0 0.00000000 0 0.00000000
5690667 2018-06-13 05:01:14 Emphy 0.12718800 -0.72046897 0.00001926 1,003,882 152.0 -0.72045468% 7,892,898 0.00000000% 15,375,000 -98.99435029% 0 -100.00000000% 4,093 0.6197777007 -29.42431034% 0 0.00000000 0 0.00000000
5689199 2018-06-13 04:00:32 Emphy 0.12811100 -0.40193426 0.00001947 1,011,167 154.0 -0.40197075% 7,892,898 0.00000000% 15,375,000 -98.99434792% 0 -100.00000000% 5,800 0.8814134952 -20.74805301% 0 0.00000000 0 0.00000000
5687731 2018-06-13 03:00:17 Emphy 0.12862800 0.87521174 0.00001953 1,015,248 154.0 0.87526417% 7,892,898 0.00000000% 15,375,000 -98.99434555% 0 -100.00000000% 7,319 1.1112492712 0.87251929% 0 0.00000000 0 0.00000000
5686265 2018-06-13 02:00:18 Emphy 0.12751200 0.43873814 0.00001941 1,006,439 153.0 0.43870373% 7,892,898 0.00000000% 15,375,000 -98.99434319% 0 -100.00000000% 7,256 1.1045888347 0.44006091% 0 0.00000000 0 0.00000000
5684801 2018-06-13 01:00:18 Emphy 0.12695500 -0.11801267 0.00001927 1,002,043 152.0 -0.11801915% 7,892,898 0.00000000% 15,375,000 -98.99434082% 0 -100.00000000% 7,224 1.0962460621 -0.12263238% 0 0.00000000 0 0.00000000
5683337 2018-06-13 00:00:20 Emphy 0.12710500 0.45920142 0.00001931 1,003,227 152.0 0.45922409% 7,892,898 0.00000000% 15,375,000 -98.99433845% 0 -100.00000000% 7,233 1.098791315 0.45333333% 0 0.00000000 0 0.00000000
5681868 2018-06-12 23:00:19 Emphy 0.12652400 -0.17200297 0.00001922 998,641 152.0 -0.17203772% 7,892,898 0.00000000% 15,375,000 -98.99433608% 0 -100.00000000% 7,200 1.0937038567 -0.17207432% 0 0.00000000 0 0.00000000
5680401 2018-06-12 22:00:18 Emphy 0.12674200 -0.00552273 0.00001922 1,000,362 152.0 -0.00549771% 7,892,898 0.00000000% 15,375,000 -98.99433371% 0 -100.00000000% 7,212 1.0936175052 -0.00041597% 0 0.00000000 0 0.00000000
5678933 2018-06-12 21:00:18 Emphy 0.12674900 -0.34359128 0.00001927 1,000,417 152.0 -0.34357175% 7,892,898 0.00000000% 15,375,000 -98.99433135% 0 -100.00000000% 7,212 1.0963179823 -0.34019621% 0 0.00000000 0 0.00000000
5677464 2018-06-12 20:00:19 Emphy 0.12718600 -3.14803533 0.00001936 1,003,866 153.0 -3.14801326% 7,892,898 0.00000000% 15,375,000 -98.99432898% 0 -100.00000000% 7,237 1.1017090543 -3.14146146% 0 0.00000000 0 0.00000000
5675998 2018-06-12 19:00:18 Emphy 0.13132000 -1.86378107 0.00001946 1,036,495 154.0 -1.86379216% 7,892,898 0.00000000% 15,375,000 -98.99432661% 0 -100.00000000% 7,472 1.1074082911 -1.85881271% 0 0.00000000 0 0.00000000
5674530 2018-06-12 18:00:19 Emphy 0.13381400 0.47227541 0.00001975 1,056,180 156.0 0.47221503% 7,892,898 0.00000000% 15,375,000 -98.99432424% 0 -100.00000000% 7,614 1.1237059392 0.46708009% 0 0.00000000 0 0.00000000
5673064 2018-06-12 17:00:18 Emphy 0.13318500 -1.33201959 0.00001967 1,051,216 155.0 -1.33197923% 7,892,898 0.00000000% 15,375,000 -98.99432187% 0 -100.00000000% 7,579 1.119041994 -2.72622256% 0 0.00000000 0 0.00000000
5671599 2018-06-12 16:00:18 Emphy 0.13498300 -0.35139784 0.00001985 1,065,407 157.0 -0.35139604% 7,892,898 0.00000000% 15,375,000 -98.99431951% 0 -100.00000000% 7,791 1.1458784077 -39.72791273% 0 0.00000000 0 0.00000000
5670135 2018-06-12 15:00:18 Emphy 0.13545900 0.30433624 0.00001992 1,069,164 157.0 0.30433804% 7,892,898 0.00000000% 15,375,000 -98.99431714% 0 -100.00000000% 12,926 1.9009927201 -12.15305152% 0 0.00000000 0 0.00000000
5668665 2018-06-12 14:00:19 Emphy 0.13504800 0.28664360 0.00001994 1,065,920 157.0 0.28667583% 7,892,898 0.00000000% 15,375,000 -98.99431477% 0 -100.00000000% 14,714 2.1729666188 -4.12328142% 0 0.00000000 0 0.00000000
5667200 2018-06-12 13:00:19 Emphy 0.13466200 1.34563572 0.00001981 1,062,873 156.0 1.34558779% 7,892,898 0.00000000% 15,375,000 -98.99431240% 0 -100.00000000% 15,347 2.2573627722 -1.37394769% 0 0.00000000 0 0.00000000
5665737 2018-06-12 12:00:20 Emphy 0.13287400 -0.07219674 0.00001936 1,048,761 153.0 -0.07222356% 7,892,898 0.00000000% 15,375,000 -98.99431003% 0 -100.00000000% 15,561 2.2666761835 -0.07192397% 0 0.00000000 0 0.00000000
5664269 2018-06-12 11:00:40 Emphy 0.13297000 -0.66338956 0.00001935 1,049,519 153.0 -0.52471198% 7,892,898 0.13956029% 15,375,000 -98.99430766% 0 -100.00000000% 15,572 2.2660215367 -1.33624786% 0 0.00000000 0 0.00000000
5662799 2018-06-12 10:00:18 Emphy 0.13385800 0.05830468 0.00001944 1,055,055 153.0 0.05832480% 7,881,898 0.00000000% 15,375,000 -98.99430707% 0 -100.00000000% 15,783 2.2916128245 0.05895778% 0 0.00000000 0 0.00000000
5661330 2018-06-12 09:45:35 Emphy 0.13378000 -0.43167609 0.00001944 1,054,440 153.0 -0.43172315% 7,881,898 0.00000000% 15,375,000 -98.99430530% 0 -100.00000000% 15,774 2.2921086435 -0.43426119% 0 0.00000000 0 0.00000000
5659863 2018-06-12 09:00:19 Emphy 0.13436000 1.44358541 0.00001948 1,059,012 154.0 1.44356679% 7,881,898 0.00000000% 15,375,000 -98.99430293% 0 -100.00000000% 15,843 2.297229694 1.44393930% 0 0.00000000 0 0.00000000
5658400 2018-06-12 08:00:19 Emphy 0.13244800 -0.34685386 0.00001931 1,043,942 152.0 -0.34680095% 7,881,898 0.00000000% 15,375,000 -98.99430056% 0 -100.00000000% 15,617 2.2762863698 36.51311189% 0 0.00000000 0 0.00000000
5656934 2018-06-12 07:00:18 Emphy 0.13290900 0.07831030 0.00001933 1,047,575 152.0 0.07833734% 7,881,898 0.00000000% 15,375,000 -98.99429819% 0 -100.00000000% 11,440 1.6634363027 0.08048290% 0 0.00000000 0 0.00000000
5655473 2018-06-12 06:00:40 Emphy 0.13280500 0.33923660 0.00001931 1,046,755 152.0 0.33923943% 7,881,898 0.00000000% 15,375,000 -98.99429582% 0 -100.00000000% 11,431 1.6617096805 -20.99523118% 0 0.00000000 0 0.00000000
5654006 2018-06-12 05:00:51 Emphy 0.13235600 -0.43030814 0.00001927 1,043,216 152.0 -0.43036102% 7,881,898 0.00000000% 15,375,000 -98.99429346% 0 -100.00000000% 14,469 2.1067974454 14.54833347% 0 0.00000000 0 0.00000000
5652535 2018-06-12 04:00:20 Emphy 0.13292800 -3.57614357 0.00001934 1,047,725 152.0 -3.57616491% 7,881,898 0.00000000% 15,375,000 -98.99429109% 0 -100.00000000% 12,631 1.8372129218 13.65607847% 0 0.00000000 0 0.00000000
5651064 2018-06-12 03:00:19 Emphy 0.13785800 0.40348424 0.00002000 1,086,583 158.0 0.40352388% 7,881,898 0.00000000% 15,375,000 -98.99428872% 0 -100.00000000% 11,113 1.6123893112 0.40386700% 0 0.00000000 0 0.00000000
5649595 2018-06-12 02:00:18 Emphy 0.13730400 0.54187048 0.00001992 1,082,216 157.0 0.54181407% 7,881,898 0.00000000% 15,375,000 -98.99428635% 0 -100.00000000% 11,068 1.6059157758 0.54596657% 0 0.00000000 0 0.00000000
5648131 2018-06-12 01:00:18 Emphy 0.13656400 -0.86098004 0.00001990 1,076,384 157.0 -0.86089464% 7,881,898 0.00000000% 15,375,000 -98.99428398% 0 -100.00000000% 11,008 1.6037528317 -0.86095101% 0 0.00000000 0 0.00000000
5646664 2018-06-12 00:00:18 Emphy 0.13775000 1.66726941 0.00001994 1,085,731 157.0 1.66725035% 7,881,898 0.00000000% 15,375,000 -98.99428161% 0 -100.00000000% 11,104 1.6076630394 1.66636147% 0 0.00000000 0 0.00000000
5645195 2018-06-11 23:00:19 Emphy 0.13549100 0.62308766 0.00001990 1,067,926 157.0 0.62309611% 7,881,898 0.00000000% 15,375,000 -98.99427925% 0 -100.00000000% 10,922 1.6037773252 0.62557582% 0 0.00000000 0 0.00000000
5643724 2018-06-11 22:00:17 Emphy 0.13465200 0.54509341 0.00001981 1,061,313 156.0 0.54501876% 7,881,898 0.00000000% 15,375,000 -98.99427688% 0 -100.00000000% 10,854 1.5966878542 0.54932839% 0 0.00000000 0 0.00000000
5642260 2018-06-11 21:00:17 Emphy 0.13392200 -0.68228000 0.00001974 1,055,560 156.0 -0.68224736% 7,881,898 0.00000000% 15,375,000 -98.99427451% 0 -100.00000000% 10,795 1.591150612 -0.68629255% 0 0.00000000 0 0.00000000
5640795 2018-06-11 20:00:19 Emphy 0.13484200 0.83303422 0.00001985 1,062,811 156.0 0.83308824% 7,881,898 0.00000000% 15,375,000 -98.99427214% 0 -100.00000000% 10,870 1.5998610557 0.83116883% 0 0.00000000 0 0.00000000
5639329 2018-06-11 19:00:26 Emphy 0.13372800 -0.62643512 0.00001977 1,054,030 156.0 -0.62648785% 7,881,898 0.00000000% 15,375,000 -98.99426977% 0 -100.00000000% 10,780 1.5938197679 -0.62868732% 0 0.00000000 0 0.00000000
5637864 2018-06-11 18:00:18 Emphy 0.13457100 -0.49467613 0.00001991 1,060,675 157.0 -0.49467704% 7,881,898 0.00000000% 15,375,000 -98.99426740% 0 -100.00000000% 10,848 1.6046898992 -0.49715649% 0 0.00000000 0 0.00000000
5636395 2018-06-11 17:00:22 Emphy 0.13524000 0.53374169 0.00001999 1,065,948 158.0 0.53372241% 7,881,898 0.00000000% 15,375,000 -98.99426503% 0 -100.00000000% 10,902 1.6113545831 2.56562235% 0 0.00000000 0 0.00000000
5634927 2018-06-11 16:00:25 Emphy 0.13452200 -1.33343113 0.00001999 1,060,289 158.0 -1.33340406% 7,881,898 0.00000000% 15,375,000 -98.99426267% 0 -100.00000000% 10,629 1.5793493589 85.23004531% 0 0.00000000 0 0.00000000
5633461 2018-06-11 15:00:18 Emphy 0.13634000 -0.93225696 0.00002020 1,074,618 159.0 -0.93221355% 7,881,898 0.00000000% 15,375,000 -98.99426030% 0 -100.00000000% 5,738 0.8502582903 -21.96749626% 0 0.00000000 0 0.00000000
5631992 2018-06-11 14:00:22 Emphy 0.13762300 23.25073213 0.00002028 1,084,730 160.0 23.25062692% 7,881,898 0.00000000% 15,375,000 -98.99425793% 0 -100.00000000% 7,353 1.0836636946 -20.25593753% 0 0.00000000 0 0.00000000
5630546 2018-06-11 13:00:18 Emphy 0.11166100 -0.54864309 0.00001646 880,101 130.0 -0.54861485% 7,881,898 0.00000000% 15,375,000 -98.99425556% 0 -100.00000000% 9,221 1.3589621536 -0.54616048% 0 0.00000000 0 0.00000000
5629078 2018-06-11 12:00:20 Emphy 0.11227700 0.31539259 0.00001649 884,956 130.0 0.31535729% 7,881,898 0.00000000% 15,375,000 -98.99425319% 0 -100.00000000% 9,272 1.3619705255 -12.31132968% 0 0.00000000 0 0.00000000
5627611 2018-06-11 11:00:22 Emphy 0.11192400 -21.04906746 0.00001647 882,174 130.0 -21.04899993% 7,881,898 0.00000000% 15,375,000 -98.99425083% 0 -100.00000000% 10,574 1.5556242138 1.98206019% 0 0.00000000 0 0.00000000
5626121 2018-06-11 10:00:18 Emphy 0.14176400 -0.36196487 0.00002082 1,117,369 164.0 -0.36203808% 7,881,898 0.00000000% 15,375,000 -98.99424846% 0 -100.00000000% 10,368 1.5224883516 -0.81220702% 0 0.00000000 0 0.00000000
5624651 2018-06-11 09:00:20 Emphy 0.14227900 1.08273241 0.00002087 1,121,429 164.0 1.08273084% 7,881,898 0.00000000% 15,375,000 -98.99424609% 0 -100.00000000% 10,453 1.5329181142 -9.70283345% 0 0.00000000 0 0.00000000
5623183 2018-06-11 08:00:18 Emphy 0.14075500 -0.97996454 0.00002089 1,109,417 165.0 -0.97992138% 7,881,898 0.00000000% 15,375,000 -98.99424372% 0 -100.00000000% 11,576 1.7178067963 -0.98109657% 0 0.00000000 0 0.00000000
5621718 2018-06-11 07:00:17 Emphy 0.14214800 -0.04359750 0.00002091 1,120,396 165.0 -0.04362624% 7,881,898 0.00000000% 15,375,000 -98.99424135% 0 -100.00000000% 11,691 1.7201151167 -0.04360465% 0 0.00000000 0 0.00000000
5620249 2018-06-11 06:00:23 Emphy 0.14221000 2.32481166 0.00002094 1,120,885 165.0 2.32486594% 7,881,898 0.00000000% 15,375,000 -98.99423898% 0 -100.00000000% 11,696 1.7223226027 35.49582947% 0 0.00000000 0 0.00000000
5618786 2018-06-11 05:00:18 Emphy 0.13897900 0.56585888 0.00002037 1,095,418 161.0 0.56579956% 7,881,898 0.00000000% 15,375,000 -98.99423661% 0 -100.00000000% 8,632 1.2651766085 0.56267474% 0 0.00000000 0 0.00000000
5617317 2018-06-11 04:00:18 Emphy 0.13819700 0.03402099 0.00002032 1,089,255 160.0 0.03407158% 7,881,898 0.00000000% 15,375,000 -98.99423424% 0 -100.00000000% 8,584 1.2619766267 0.03146486% 0 0.00000000 0 0.00000000
5615850 2018-06-11 03:00:18 Emphy 0.13815000 1.89255369 0.00002028 1,088,884 160.0 1.89255881% 7,881,898 0.00000000% 15,375,000 -98.99423188% 0 -100.00000000% 8,581 1.2596339177 1.89751811% 0 0.00000000 0 0.00000000
5614384 2018-06-11 02:00:17 Emphy 0.13558400 0.05830043 0.00001999 1,068,659 158.0 0.05823768% 7,881,898 0.00000000% 15,375,000 -98.99422951% 0 -100.00000000% 8,421 1.2413397149 0.06428232% 0 0.00000000 0 0.00000000
5612916 2018-06-11 01:00:18 Emphy 0.13550500 -0.69328917 0.00002005 1,068,037 158.0 -0.69326346% 7,881,898 0.00000000% 15,375,000 -98.99422714% 0 -100.00000000% 8,416 1.2455348488 -0.69038348% 0 0.00000000 0 0.00000000
5611449 2018-06-11 00:00:21 Emphy 0.13645100 2.52535878 0.00002011 1,075,493 158.0 2.52535267% 7,881,898 0.00000000% 15,375,000 -98.99422477% 0 -100.00000000% 8,475 1.2489294167 2.53157513% 0 0.00000000 0 0.00000000
5609982 2018-06-10 23:00:18 Emphy 0.13309000 -1.24876644 0.00001975 1,049,002 156.0 -1.24874443% 7,881,898 0.00000000% 15,375,000 -98.99422240% 0 -100.00000000% 8,266 1.2268414562 -1.24871580% 0 0.00000000 0 0.00000000
5608515 2018-06-10 22:00:24 Emphy 0.13477300 -1.60184570 0.00001986 1,062,267 157.0 -1.60185631% 7,881,898 0.00000000% 15,375,000 -98.99422003% 0 -100.00000000% 8,371 1.2336956842 -1.59844834% 0 0.00000000 0 0.00000000
5607049 2018-06-10 21:00:19 Emphy 0.13696700 -2.10279539 0.00002024 1,079,560 160.0 -2.10274696% 7,881,898 0.00000000% 15,375,000 -98.99421767% 0 -100.00000000% 8,507 1.2574015966 -2.10253165% 0 0.00000000 0 0.00000000
5605576 2018-06-10 20:00:18 Emphy 0.13990900 1.98935705 0.00002038 1,102,748 161.0 1.98929191% 7,881,898 0.00000000% 15,375,000 -98.99421530% 0 -100.00000000% 8,690 1.2656118469 -25.31138805% 0 0.00000000 0 0.00000000
5604104 2018-06-10 19:00:20 Emphy 0.13718000 -0.93304061 0.00002023 1,081,239 159.0 -0.93300300% 7,881,898 0.00000000% 15,375,000 -98.99421293% 0 -100.00000000% 11,635 1.7156423263 -0.92983651% 0 0.00000000 0 0.00000000
5602633 2018-06-10 18:00:19 Emphy 0.13847200 -4.93739016 0.00002033 1,091,422 160.0 -4.93742319% 7,881,898 0.00000000% 15,375,000 -98.99421056% 0 -100.00000000% 11,744 1.723953685 -9.01456461% 0 0.00000000 0 0.00000000
5601172 2018-06-10 17:00:18 Emphy 0.14566400 -0.30797870 0.00002010 1,148,109 158.0 -0.30799128% 7,881,898 0.00000000% 15,375,000 -98.99420819% 0 -100.00000000% 12,908 1.7811271912 -0.30970034% 0 0.00000000 0 0.00000000
5599708 2018-06-10 16:00:18 Emphy 0.14611400 -0.33015457 0.00002014 1,151,656 159.0 -0.33008213% 7,881,898 0.00000000% 15,375,000 -98.99420582% 0 -100.00000000% 12,948 1.7846136034 -22.44504343% 0 0.00000000 0 0.00000000
5598240 2018-06-10 15:00:17 Emphy 0.14659800 -0.61219924 0.00002018 1,155,470 159.0 -0.61225473% 7,881,898 0.00000000% 15,375,000 -98.99420345% 0 -100.00000000% 16,695 2.298504175 27.34782609% 0 0.00000000 0 0.00000000
5596773 2018-06-10 14:00:18 Emphy 0.14750100 0.08821274 0.00002027 1,162,588 160.0 0.08824317% 7,881,898 0.00000000% 15,375,000 -98.99420108% 0 -100.00000000% 13,110 1.8014043091 27.56543738% 0 0.00000000 0 0.00000000
5595306 2018-06-10 13:00:18 Emphy 0.14737100 -0.23490705 0.00002033 1,161,563 160.0 -0.23490550% 7,881,898 0.00000000% 15,375,000 -98.99419872% 0 -100.00000000% 10,277 1.4175271241 -0.23201631% 0 0.00000000 0 0.00000000
5593837 2018-06-10 12:00:20 Emphy 0.14771800 30.85127115 0.00002034 1,164,298 160.0 30.85131610% 7,881,898 0.00000000% 15,375,000 -98.99419635% 0 -100.00000000% 10,301 1.4187184791 16.01982205% 0 0.00000000 0 0.00000000
5592397 2018-06-10 11:00:18 Emphy 0.11289000 -0.28089888 0.00001556 889,787 123.0 -0.28096121% 7,881,898 0.00000000% 15,375,000 -98.99419398% 0 -100.00000000% 8,879 1.223908309 -0.27841420% 0 0.00000000 0 0.00000000
5590932 2018-06-10 10:00:19 Emphy 0.11320800 -21.26085021 0.00001558 892,294 123.0 -21.26085836% 7,881,898 0.00000000% 15,375,000 -98.99419161% 0 -100.00000000% 8,904 1.2255489352 1.49481363% 0 0.00000000 0 0.00000000
5589445 2018-06-10 09:00:18 Emphy 0.14377600 1.15809470 0.00001985 1,133,228 156.0 1.15813021% 7,881,898 0.00000000% 15,375,000 -98.99418924% 0 -100.00000000% 8,773 1.2112166796 -1.29129163% 0 0.00000000 0 0.00000000
5587979 2018-06-10 08:00:18 Emphy 0.14213000 -1.59314829 0.00001960 1,120,254 154.0 -1.59312714% 7,881,898 0.00000000% 15,375,000 -98.99418687% 0 -100.00000000% 8,888 1.2256338549 -1.59565988% 0 0.00000000 0 0.00000000
5586515 2018-06-10 07:01:21 Emphy 0.14443100 0.13102980 0.00001969 1,138,390 155.0 0.13097007% 7,881,898 0.00000000% 15,375,000 -98.99418450% 0 -100.00000000% 9,032 1.2313802374 0.13059867% 0 0.00000000 0 0.00000000
5585048 2018-06-10 06:00:19 Emphy 0.14424200 -0.03049499 0.00001969 1,136,901 155.0 -0.03051225% 7,881,898 0.00000000% 15,375,000 -98.99418213% 0 -100.00000000% 9,020 1.2313302946 -0.03380250% 0 0.00000000 0 0.00000000
5583576 2018-06-10 05:00:20 Emphy 0.14428600 -0.25991622 0.00001970 1,137,248 155.0 -0.25986418% 7,881,898 0.00000000% 15,375,000 -98.99417977% 0 -100.00000000% 9,023 1.2319435607 -27.65610969% 0 0.00000000 0 0.00000000
5582108 2018-06-10 04:00:18 Emphy 0.14466200 -0.52330099 0.00001978 1,140,211 156.0 -0.52329026% 7,881,898 0.00000000% 15,375,000 -98.99417740% 0 -100.00000000% 12,472 1.7052837969 -0.52719732% 0 0.00000000 0 0.00000000
5580642 2018-06-10 03:00:18 Emphy 0.14542300 -0.20860925 0.00001980 1,146,209 156.0 -0.20860087% 7,881,898 0.00000000% 15,375,000 -98.99417503% 0 -100.00000000% 12,538 1.706915612 -0.21092009% 0 0.00000000 0 0.00000000
5579177 2018-06-10 02:00:19 Emphy 0.14572700 -0.25530459 0.00001983 1,148,605 156.0 -0.25530917% 7,881,898 0.00000000% 15,375,000 -98.99417266% 0 -100.00000000% 12,564 1.7098956136 -0.25563671% 0 0.00000000 0 0.00000000
5577710 2018-06-10 01:00:23 Emphy 0.14610000 -2.44781860 0.00001981 1,151,545 156.0 -2.44781607% 7,881,898 0.00000000% 15,375,000 -98.99417029% 0 -100.00000000% 12,596 1.708117828 -2.44811029% 0 0.00000000 0 0.00000000
5576240 2018-06-10 00:00:18 Emphy 0.14976600 -0.76398598 0.00001988 1,180,440 157.0 -0.76400051% 7,881,898 0.00000000% 15,375,000 -98.99416792% 0 -100.00000000% 12,912 1.7142769896 -0.76166321% 0 0.00000000 0 0.00000000
5574774 2018-06-09 23:00:17 Emphy 0.15091900 -0.16867980 0.00001984 1,189,528 156.0 -0.16868954% 7,881,898 0.00000000% 15,375,000 -98.99416555% 0 -100.00000000% 13,011 1.7102174296 -0.16650042% 0 0.00000000 0 0.00000000
5573303 2018-06-09 22:00:18 Emphy 0.15117400 -0.14531619 0.00001982 1,191,538 156.0 -0.14531473% 7,881,898 0.00000000% 15,375,000 -98.99416318% 0 -100.00000000% 13,033 1.7087963667 -0.14250690% 0 0.00000000 0 0.00000000
5571839 2018-06-09 21:00:27 Emphy 0.15139400 0.09653020 0.00001983 1,193,272 156.0 0.09655060% 7,881,898 0.00000000% 15,375,000 -98.99416082% 0 -100.00000000% 13,052 1.7096220269 0.09509202% 0 0.00000000 0 0.00000000
5570375 2018-06-09 20:00:19 Emphy 0.15124800 -1.41507897 0.00001985 1,192,121 156.0 -1.41511189% 7,881,898 0.00000000% 15,375,000 -98.99415845% 0 -100.00000000% 13,040 1.7112418767 37.31887110% 0 0.00000000 0 0.00000000
5568908 2018-06-09 19:00:26 Emphy 0.15341900 -0.15034169 0.00002017 1,209,233 159.0 -0.15036489% 7,881,898 0.00000000% 15,375,000 -98.99415608% 0 -100.00000000% 9,496 1.2483426863 -14.73891183% 0 0.00000000 0 0.00000000
5567435 2018-06-09 18:00:18 Emphy 0.15365000 -0.35280231 0.00002020 1,211,054 159.0 -0.35274051% 7,881,898 0.00000000% 15,375,000 -98.99415371% 0 -100.00000000% 11,138 1.4640715493 -32.19638400% 0 0.00000000 0 0.00000000
5565968 2018-06-09 17:00:17 Emphy 0.15419400 -0.81180527 0.00002029 1,215,341 160.0 -0.81180914% 7,881,898 0.00000000% 15,375,000 -98.99415134% 0 -100.00000000% 16,427 2.1614573053 -2.47803372% 0 0.00000000 0 0.00000000
5564504 2018-06-09 16:00:18 Emphy 0.15545600 4.49418566 0.00002038 1,225,288 161.0 4.49415397% 7,881,898 0.00000000% 15,375,000 -98.99414897% 0 -100.00000000% 16,844 2.2078877102 30.79360149% 0 0.00000000 0 0.00000000
5563040 2018-06-09 15:00:20 Emphy 0.14877000 0.20273592 0.00001954 1,172,590 154.0 0.20269728% 7,881,898 0.00000000% 15,375,000 -98.99414660% 0 -100.00000000% 12,878 1.6915494771 0.20074697% 0 0.00000000 0 0.00000000
5561574 2018-06-09 14:00:21 Emphy 0.14846900 -0.28008006 0.00001951 1,170,218 154.0 -0.28001609% 7,881,898 0.00000000% 15,375,000 -98.99414423% 0 -100.00000000% 12,852 1.6892437191 -0.28088144% 0 0.00000000 0 0.00000000
5560105 2018-06-09 13:00:21 Emphy 0.14888600 -0.63004739 0.00001951 1,173,504 154.0 -0.63008862% 7,881,898 0.00000000% 15,375,000 -98.99414186% 0 -100.00000000% 12,888 1.6890954986 -0.63299923% 0 0.00000000 0 0.00000000
5558639 2018-06-09 12:00:18 Emphy 0.14983000 0.00200231 0.00001957 1,180,945 154.0 0.00203231% 7,881,898 0.00000000% 15,375,000 -98.99413949% 0 -100.00000000% 12,970 1.6941412516 0.00462642% 0 0.00000000 0 0.00000000
5557172 2018-06-09 11:00:23 Emphy 0.14982700 0.30662319 0.00001956 1,180,921 154.0 0.30663096% 7,881,898 0.00000000% 15,375,000 -98.99413713% 0 -100.00000000% 12,969 1.6935289056 0.30471771% 0 0.00000000 0 0.00000000