Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
5702341 2018-06-19 13:08:07 Advanced Technology Coin 0.02587660 0.00000000 0.00000382 643,097 95.0 0.00000000% 24,852,454 0.00000000% 24,852,454 -98.37503365% 0 -100.00000000% 1,833 0.2702913125 0.00218221% 0 0.00000000 0 0.00000000
5701134 2018-06-19 13:07:52 Advanced Technology Coin 0.02587660 -6.14728977 0.00000382 643,097 95.0 -6.08528156% 24,852,454 0.06607735% 24,852,454 -98.37447470% 0 -100.00000000% 1,833 0.2702913125 0.49561404% 0 0.00000000 0 0.00000000
5699515 2018-06-13 11:00:19 Advanced Technology Coin 0.02757150 0.95013181 0.00000427 684,767 106.0 0.95058520% 24,836,043 0.00039862% 24,836,043 -98.37554427% 0 -100.00000000% 1,824 0.2824223733 8.51873885% 0 0.00000000 0 0.00000000
5698050 2018-06-13 10:00:18 Advanced Technology Coin 0.02731200 -2.03027477 0.00000423 678,319 105.0 -2.02898174% 24,835,944 0.00137303% 24,835,944 -98.37554692% 0 -100.00000000% 1,681 0.2605205327 -2.49187935% 0 0.00000000 0 0.00000000
5696581 2018-06-13 09:00:19 Advanced Technology Coin 0.02787800 -0.50820117 0.00000425 692,367 106.0 -0.50825976% 24,835,603 0.00000000% 24,835,603 -98.37556540% 0 -100.00000000% 1,724 0.2629769554 -9.53882476% 0 0.00000000 0 0.00000000
5695113 2018-06-13 08:00:19 Advanced Technology Coin 0.02802040 1.96911857 0.00000425 695,904 106.0 1.96978289% 24,835,603 0.00060398% 24,835,603 -98.37556157% 0 -100.00000000% 1,906 0.2891101363 -0.93139293% 0 0.00000000 0 0.00000000
5693646 2018-06-13 07:00:19 Advanced Technology Coin 0.02747930 -2.04331165 0.00000416 682,461 103.0 -2.04279360% 24,835,453 0.00055163% 24,835,453 -98.37556756% 0 -100.00000000% 1,924 0.2912512887 -47.08910891% 0 0.00000000 0 0.00000000
5692179 2018-06-13 06:00:20 Advanced Technology Coin 0.02805250 -0.73917074 0.00000425 696,693 106.0 -0.73830810% 24,835,316 0.00084960% 24,835,316 -98.37557270% 0 -100.00000000% 3,636 0.5507015485 -0.77980900% 0 0.00000000 0 0.00000000
5690705 2018-06-13 05:01:14 Advanced Technology Coin 0.02826140 0.25826043 0.00000428 701,875 106.0 0.25912028% 24,835,105 0.00088585% 24,835,105 -98.37558267% 0 -100.00000000% 3,665 0.5548972612 0.16069964% 0 0.00000000 0 0.00000000
5689239 2018-06-13 04:00:32 Advanced Technology Coin 0.02818860 -0.14276150 0.00000428 700,061 106.0 -0.14150143% 24,834,885 0.00126839% 24,834,885 -98.37559324% 0 -100.00000000% 3,659 0.5560816612 -0.15034106% 0 0.00000000 0 0.00000000
5687772 2018-06-13 03:00:17 Advanced Technology Coin 0.02822890 0.23257135 0.00000429 701,053 106.0 0.23261932% 24,834,570 0.00000000% 24,834,570 -98.37561002% 0 -100.00000000% 3,665 0.5563936258 0.23851204% 0 0.00000000 0 0.00000000
5686308 2018-06-13 02:00:18 Advanced Technology Coin 0.02816340 0.26451542 0.00000429 699,426 106.0 0.26448541% 24,834,570 0.00000000% 24,834,570 -98.37560619% 0 -100.00000000% 3,656 0.556606488 0.11555312% 0 0.00000000 0 0.00000000
5684841 2018-06-13 01:00:18 Advanced Technology Coin 0.02808910 -0.21953117 0.00000426 697,581 106.0 -0.21942027% 24,834,570 0.00000000% 24,834,570 -98.37560237% 0 -100.00000000% 3,652 0.5542407449 -0.34433834% 0 0.00000000 0 0.00000000
5683377 2018-06-13 00:00:20 Advanced Technology Coin 0.02815090 0.15654519 0.00000428 699,115 106.0 0.15672881% 24,834,570 0.00027381% 24,834,570 -98.37559854% 0 -100.00000000% 3,665 0.5568124502 0.16780541% 0 0.00000000 0 0.00000000
5681909 2018-06-12 23:00:19 Advanced Technology Coin 0.02810690 -0.66267530 0.00000427 698,021 106.0 -0.66260885% 24,834,502 0.00004027% 24,834,502 -98.37559916% 0 -100.00000000% 3,659 0.5559081601 -0.58652540% 0 0.00000000 0 0.00000000
5680442 2018-06-12 22:00:18 Advanced Technology Coin 0.02829440 -1.37887766 0.00000429 702,677 107.0 -1.37852825% 24,834,492 0.00029797% 24,834,492 -98.37559599% 0 -100.00000000% 3,681 0.5581627392 -5.73982074% 0 0.00000000 0 0.00000000
5678969 2018-06-12 21:00:18 Advanced Technology Coin 0.02869000 2.12035893 0.00000436 712,499 108.0 2.12067312% 24,834,418 0.00030200% 24,834,418 -98.37559701% 0 -100.00000000% 3,905 0.5935172898 -7.03357143% 0 0.00000000 0 0.00000000
5677502 2018-06-12 20:00:19 Advanced Technology Coin 0.02809430 -2.88030421 0.00000428 697,703 106.0 -2.87868727% 24,834,343 0.00176372% 24,834,343 -98.37559809% 0 -100.00000000% 4,200 0.6394149606 -2.24808006% 0 0.00000000 0 0.00000000
5676035 2018-06-12 19:00:19 Advanced Technology Coin 0.02892750 -2.04825886 0.00000429 718,383 106.0 -2.04825438% 24,833,905 0.00000000% 24,833,905 -98.37562291% 0 -100.00000000% 4,297 0.6368501314 -22.78023360% 0 0.00000000 0 0.00000000
5674570 2018-06-12 18:00:19 Advanced Technology Coin 0.02953240 -0.11296836 0.00000436 733,405 108.0 -0.11168239% 24,833,905 0.00126442% 24,833,905 -98.37561909% 0 -100.00000000% 5,565 0.8212377235 -1.45510891% 0 0.00000000 0 0.00000000
5673105 2018-06-12 17:00:19 Advanced Technology Coin 0.02956580 -1.43419123 0.00000437 734,225 108.0 -1.43413683% 24,833,591 0.00000805% 24,833,591 -98.37563580% 0 -100.00000000% 5,647 0.8337974721 -2.08409919% 0 0.00000000 0 0.00000000
5671640 2018-06-12 16:00:18 Advanced Technology Coin 0.02999600 1.52133078 0.00000441 744,908 110.0 1.52303358% 24,833,589 0.00166712% 24,833,589 -98.37563211% 0 -100.00000000% 5,767 0.8482383309 1.49824006% 0 0.00000000 0 0.00000000
5670177 2018-06-12 15:00:19 Advanced Technology Coin 0.02954650 -2.49580897 0.00000435 733,733 108.0 -2.49589709% 24,833,175 0.00000403% 24,833,175 -98.37565536% 0 -100.00000000% 5,682 0.8356967424 -2.86632479% 0 0.00000000 0 0.00000000
5668707 2018-06-12 14:00:19 Advanced Technology Coin 0.03030280 1.53902860 0.00000448 752,515 111.0 1.53904486% 24,833,174 0.00000000% 24,833,174 -98.37565160% 0 -100.00000000% 5,850 0.8639307803 -4.42591080% 0 0.00000000 0 0.00000000
5667242 2018-06-12 13:00:19 Advanced Technology Coin 0.02984350 2.15269078 0.00000439 741,109 109.0 2.15274897% 24,833,174 0.00000805% 24,833,174 -98.37564778% 0 -100.00000000% 6,121 0.9003019682 1.79461167% 0 0.00000000 0 0.00000000
5665773 2018-06-12 12:00:20 Advanced Technology Coin 0.02921460 -1.06672627 0.00000426 725,491 106.0 -1.06666594% 24,833,172 0.00009262% 24,833,172 -98.37564409% 0 -100.00000000% 6,013 0.8759073158 -2.17781031% 0 0.00000000 0 0.00000000
5664307 2018-06-12 11:00:40 Advanced Technology Coin 0.02952960 -4.68726801 0.00000430 733,313 107.0 -4.68718115% 24,833,149 0.00014899% 24,833,149 -98.37564176% 0 -100.00000000% 6,147 0.8945139697 -2.90475438% 0 0.00000000 0 0.00000000
5662836 2018-06-12 10:00:18 Advanced Technology Coin 0.03098180 0.21931811 0.00000450 769,375 112.0 0.21935909% 24,833,112 0.00002819% 24,833,112 -98.37564323% 0 -100.00000000% 6,331 0.9192310038 -4.83796783% 0 0.00000000 0 0.00000000
5661367 2018-06-12 09:45:35 Advanced Technology Coin 0.03091400 -1.37470529 0.00000449 767,691 112.0 -1.37298331% 24,833,105 0.00169535% 24,833,105 -98.37564082% 0 -100.00000000% 6,653 0.9667013467 -24.75910428% 0 0.00000000 0 0.00000000
5659899 2018-06-12 09:00:19 Advanced Technology Coin 0.03134490 1.54200506 0.00000455 778,378 113.0 1.58118242% 24,832,684 0.03862935% 24,832,684 -98.37566453% 0 -100.00000000% 8,842 1.282152153 0.44496194% 0 0.00000000 0 0.00000000
5658435 2018-06-12 08:00:19 Advanced Technology Coin 0.03086890 -3.12083180 0.00000450 766,262 112.0 -3.12081988% 24,823,095 0.00000000% 24,823,095 -98.37628793% 0 -100.00000000% 8,803 1.2831339877 -3.90459557% 0 0.00000000 0 0.00000000
5656966 2018-06-12 07:00:18 Advanced Technology Coin 0.03186330 5.50726653 0.00000463 790,946 115.0 5.50729664% 24,823,095 0.00000000% 24,823,095 -98.37628411% 0 -100.00000000% 9,161 1.3319907815 34.30142208% 0 0.00000000 0 0.00000000
5655505 2018-06-12 06:00:40 Advanced Technology Coin 0.03020010 0.10275414 0.00000439 749,660 109.0 0.10281884% 24,823,095 0.00000000% 24,823,095 -98.37628029% 0 -100.00000000% 6,821 0.9916138261 -0.06607091% 0 0.00000000 0 0.00000000
5654040 2018-06-12 05:00:51 Advanced Technology Coin 0.03016910 0.30021144 0.00000439 748,890 109.0 0.30014103% 24,823,095 0.00000000% 24,823,095 -98.37627646% 0 -100.00000000% 6,826 0.9939309043 0.36612263% 0 0.00000000 0 0.00000000
5652569 2018-06-12 04:00:20 Advanced Technology Coin 0.03007880 -0.39208933 0.00000438 746,649 109.0 -0.39208205% 24,823,095 0.00000000% 24,823,095 -98.37627264% 0 -100.00000000% 6,801 0.9892754336 -0.39338020% 0 0.00000000 0 0.00000000
5651099 2018-06-12 03:00:19 Advanced Technology Coin 0.03019720 0.03445214 0.00000438 749,588 109.0 0.03443076% 24,823,095 0.00000000% 24,823,095 -98.37626882% 0 -100.00000000% 6,828 0.9906907504 -2.06669535% 0 0.00000000 0 0.00000000
5649635 2018-06-12 02:00:19 Advanced Technology Coin 0.03018680 -0.01921001 0.00000438 749,330 109.0 -0.01921348% 24,823,095 0.00000000% 24,823,095 -98.37626499% 0 -100.00000000% 6,972 1.0115262736 -0.00688468% 0 0.00000000 0 0.00000000
5648167 2018-06-12 01:00:18 Advanced Technology Coin 0.03019260 -1.17473774 0.00000440 749,474 109.0 -1.17473625% 24,823,095 0.00000000% 24,823,095 -98.37626117% 0 -100.00000000% 6,972 1.015658166 -1.89093724% 0 0.00000000 0 0.00000000
5646697 2018-06-12 00:00:18 Advanced Technology Coin 0.03055150 1.61613272 0.00000442 758,383 110.0 1.61619464% 24,823,095 0.00000000% 24,823,095 -98.37625734% 0 -100.00000000% 7,106 1.0287769368 -0.22914912% 0 0.00000000 0 0.00000000
5645228 2018-06-11 23:00:19 Advanced Technology Coin 0.03006560 0.24239070 0.00000441 746,321 110.0 0.24230474% 24,823,095 0.00000000% 24,823,095 -98.37625352% 0 -100.00000000% 7,122 1.0457452229 -0.85423918% 0 0.00000000 0 0.00000000
5643761 2018-06-11 22:00:18 Advanced Technology Coin 0.02999290 0.03735612 0.00000441 744,517 110.0 0.03735359% 24,823,095 0.00000000% 24,823,095 -98.37624970% 0 -100.00000000% 7,183 1.0566974747 2.18264580% 0 0.00000000 0 0.00000000
5642296 2018-06-11 21:00:17 Advanced Technology Coin 0.02998170 -1.75056282 0.00000442 744,239 110.0 -1.75049736% 24,823,095 0.00000000% 24,823,095 -98.37624587% 0 -100.00000000% 7,030 1.03619494 4.67867778% 0 0.00000000 0 0.00000000
5640833 2018-06-11 20:00:19 Advanced Technology Coin 0.03051590 0.58970894 0.00000449 757,499 111.0 0.58972881% 24,823,095 0.00000000% 24,823,095 -98.37624205% 0 -100.00000000% 6,716 0.9885518149 -21.07743831% 0 0.00000000 0 0.00000000
5639368 2018-06-11 19:00:26 Advanced Technology Coin 0.03033700 -1.19721475 0.00000449 753,058 111.0 -1.19721904% 24,823,095 0.00000000% 24,823,095 -98.37623823% 0 -100.00000000% 8,510 1.2582242922 4.86752927% 0 0.00000000 0 0.00000000
5637901 2018-06-11 18:00:18 Advanced Technology Coin 0.03070460 7.26160575 0.00000454 762,183 113.0 7.26164290% 24,823,095 0.00000000% 24,823,095 -98.37623440% 0 -100.00000000% 8,115 1.2004967412 7.19099194% 0 0.00000000 0 0.00000000
5636438 2018-06-11 17:00:22 Advanced Technology Coin 0.02862590 -0.94227322 0.00000423 710,583 105.0 -0.94236648% 24,823,095 0.00000000% 24,823,095 -98.37623058% 0 -100.00000000% 7,571 1.1190782715 -27.81790447% 0 0.00000000 0 0.00000000
5634967 2018-06-11 16:00:25 Advanced Technology Coin 0.02889820 -3.45350613 0.00000429 717,343 107.0 -3.45342274% 24,823,095 0.00000000% 24,823,095 -98.37622675% 0 -100.00000000% 10,489 1.5586053997 -2.99731804% 0 0.00000000 0 0.00000000
5633501 2018-06-11 15:00:18 Advanced Technology Coin 0.02993190 -1.86133589 0.00000444 743,002 110.0 -1.86132766% 24,823,095 0.00000000% 24,823,095 -98.37622293% 0 -100.00000000% 10,813 1.6023484712 -27.13120830% 0 0.00000000 0 0.00000000
5632031 2018-06-11 14:00:22 Advanced Technology Coin 0.03049960 -0.89488221 0.00000449 757,094 112.0 -0.89497612% 24,823,095 0.00000000% 24,823,095 -98.37621911% 0 -100.00000000% 14,839 2.1869132709 -0.29362360% 0 0.00000000 0 0.00000000
5630563 2018-06-11 13:00:18 Advanced Technology Coin 0.03077500 -1.12449799 0.00000454 763,931 113.0 -1.12448697% 24,823,095 0.00000000% 24,823,095 -98.37621528% 0 -100.00000000% 14,883 2.1933538572 -0.38018742% 0 0.00000000 0 0.00000000
5629096 2018-06-11 12:00:20 Advanced Technology Coin 0.03112500 4.72217082 0.00000457 772,619 113.0 4.72213939% 24,823,095 0.00000000% 24,823,095 -98.37621146% 0 -100.00000000% 14,940 2.1945290272 11.04652891% 0 0.00000000 0 0.00000000
5627634 2018-06-11 11:00:22 Advanced Technology Coin 0.02972150 -2.63035473 0.00000437 737,780 109.0 -2.63029391% 24,823,095 0.00000000% 24,823,095 -98.37620764% 0 -100.00000000% 13,454 1.9794172386 -5.18006907% 0 0.00000000 0 0.00000000
5626165 2018-06-11 10:00:18 Advanced Technology Coin 0.03052440 9.53954805 0.00000448 757,710 111.0 9.53951220% 24,823,095 0.00000000% 24,823,095 -98.37620381% 0 -100.00000000% 14,189 2.0834893546 35.02569471% 0 0.00000000 0 0.00000000
5624702 2018-06-11 09:00:20 Advanced Technology Coin 0.02786610 1.09709509 0.00000409 691,723 101.0 1.09716815% 24,823,095 0.00000000% 24,823,095 -98.37619999% 0 -100.00000000% 10,508 1.541071934 1.10063498% 0 0.00000000 0 0.00000000
5623231 2018-06-11 08:00:18 Advanced Technology Coin 0.02756370 0.98849926 0.00000409 684,216 102.0 0.98845936% 24,823,095 0.00000000% 24,823,095 -98.37619616% 0 -100.00000000% 10,394 1.5423356581 1.72049325% 0 0.00000000 0 0.00000000
5621766 2018-06-11 07:00:18 Advanced Technology Coin 0.02729390 -0.00952503 0.00000402 677,519 100.0 -0.00959291% 24,823,095 0.00000000% 24,823,095 -98.37619234% 0 -100.00000000% 10,218 1.5034031822 -0.04890932% 0 0.00000000 0 0.00000000
5620298 2018-06-11 06:00:23 Advanced Technology Coin 0.02729650 -2.96889274 0.00000402 677,584 100.0 -2.96885651% 24,823,095 0.00000000% 24,823,095 -98.37618852% 0 -100.00000000% 10,223 1.5053535429 -3.07575614% 0 0.00000000 0 0.00000000
5618830 2018-06-11 05:00:18 Advanced Technology Coin 0.02813170 0.16628093 0.00000412 698,316 102.0 0.16624663% 24,823,095 0.00000000% 24,823,095 -98.37618469% 0 -100.00000000% 10,547 1.5457569984 -0.13540384% 0 0.00000000 0 0.00000000
5617363 2018-06-11 04:00:18 Advanced Technology Coin 0.02808500 -0.22948816 0.00000413 697,157 102.0 -0.22940638% 24,823,095 0.00000000% 24,823,095 -98.37618087% 0 -100.00000000% 10,561 1.5526354092 -0.22957015% 0 0.00000000 0 0.00000000
5615897 2018-06-11 03:00:18 Advanced Technology Coin 0.02814960 -0.42448425 0.00000413 698,760 103.0 -0.42451681% 24,823,095 0.00000000% 24,823,095 -98.37617704% 0 -100.00000000% 10,585 1.5538458603 0.32224434% 0 0.00000000 0 0.00000000
5614427 2018-06-11 02:00:17 Advanced Technology Coin 0.02826960 -0.24770817 0.00000417 701,739 103.0 -0.24776753% 24,823,095 0.00000000% 24,823,095 -98.37617322% 0 -100.00000000% 10,551 1.5551883587 -0.29673030% 0 0.00000000 0 0.00000000
5612960 2018-06-11 01:00:18 Advanced Technology Coin 0.02833980 -2.28733381 0.00000419 703,482 104.0 -2.28724535% 24,823,095 0.00000000% 24,823,095 -98.37616940% 0 -100.00000000% 10,582 1.5659883415 -2.34496124% 0 0.00000000 0 0.00000000
5611493 2018-06-11 00:00:22 Advanced Technology Coin 0.02900320 2.80921778 0.00000427 719,949 106.0 2.80917408% 24,823,095 0.00000000% 24,823,095 -98.37616557% 0 -100.00000000% 10,836 1.5967827976 3.92059077% 0 0.00000000 0 0.00000000
5610022 2018-06-10 23:00:19 Advanced Technology Coin 0.02821070 -0.73261104 0.00000419 700,277 104.0 -0.73258723% 24,823,095 0.00000000% 24,823,095 -98.37616175% 0 -100.00000000% 10,427 1.5475340642 -2.56680994% 0 0.00000000 0 0.00000000
5608556 2018-06-10 22:00:24 Advanced Technology Coin 0.02841890 -2.93163281 0.00000419 705,445 104.0 -2.93167811% 24,823,095 0.00000000% 24,823,095 -98.37615792% 0 -100.00000000% 10,702 1.5772137497 -0.59539290% 0 0.00000000 0 0.00000000
5607092 2018-06-10 21:00:20 Advanced Technology Coin 0.02927720 -3.17938000 0.00000433 726,751 107.0 -3.17938866% 24,823,095 0.00000000% 24,823,095 -98.37615410% 0 -100.00000000% 10,766 1.5912010015 -3.18615108% 0 0.00000000 0 0.00000000
5605617 2018-06-10 20:00:18 Advanced Technology Coin 0.03023860 7.51196410 0.00000440 750,616 109.0 7.51207802% 24,823,095 0.00000000% 24,823,095 -98.37615027% 0 -100.00000000% 11,120 1.6194842607 28.53774130% 0 0.00000000 0 0.00000000
5604146 2018-06-10 19:00:20 Advanced Technology Coin 0.02812580 0.77717144 0.00000415 698,169 103.0 0.77715309% 24,823,095 0.00000000% 24,823,095 -98.37614645% 0 -100.00000000% 8,651 1.2757122213 9.38639525% 0 0.00000000 0 0.00000000
5602679 2018-06-10 18:00:19 Advanced Technology Coin 0.02790890 -10.46029266 0.00000410 692,785 102.0 -10.46038678% 24,823,095 0.00000000% 24,823,095 -98.37614263% 0 -100.00000000% 7,909 1.1610089131 -10.64900587% 0 0.00000000 0 0.00000000
5601213 2018-06-10 17:00:18 Advanced Technology Coin 0.03116930 15.18418057 0.00000430 773,719 107.0 15.18423517% 24,823,095 0.00000000% 24,823,095 -98.37613880% 0 -100.00000000% 8,852 1.2214697311 65.11919418% 0 0.00000000 0 0.00000000
5599754 2018-06-10 16:00:18 Advanced Technology Coin 0.02706040 -0.58195071 0.00000373 671,723 93.0 -0.58195381% 24,823,095 0.00000000% 24,823,095 -98.37613498% 0 -100.00000000% 5,361 0.7388852746 -0.81794635% 0 0.00000000 0 0.00000000
5598287 2018-06-10 15:00:18 Advanced Technology Coin 0.02721880 1.30828181 0.00000375 675,655 93.0 1.30823325% 24,823,095 0.00000000% 24,823,095 -98.37613115% 0 -100.00000000% 5,405 0.7441154807 235.29280397% 0 0.00000000 0 0.00000000
5596820 2018-06-10 14:00:18 Advanced Technology Coin 0.02686730 -0.13492618 0.00000369 666,930 92.0 -0.13491437% 24,823,095 0.00000000% 24,823,095 -98.37612733% 0 -100.00000000% 1,612 0.2215112125 14.57498223% 0 0.00000000 0 0.00000000
5595353 2018-06-10 13:00:19 Advanced Technology Coin 0.02690360 0.53887606 0.00000371 667,831 92.0 0.53895290% 24,823,095 0.00000000% 24,823,095 -98.37612350% 0 -100.00000000% 1,407 0.194027051 5.05601195% 0 0.00000000 0 0.00000000
5593884 2018-06-10 12:00:20 Advanced Technology Coin 0.02675940 2.36719892 0.00000369 664,251 91.0 2.36711559% 24,823,095 0.00000000% 24,823,095 -98.37611968% 0 -100.00000000% 1,339 0.1844648027 35.29393939% 0 0.00000000 0 0.00000000
5592421 2018-06-10 11:00:18 Advanced Technology Coin 0.02614060 -2.00410869 0.00000360 648,891 89.0 -2.00404433% 24,823,095 0.00000000% 24,823,095 -98.37611586% 0 -100.00000000% 990 0.136441804 5.75405983% 0 0.00000000 0 0.00000000
5590954 2018-06-10 10:00:19 Advanced Technology Coin 0.02667520 2.78391073 0.00000367 662,161 91.0 2.78396091% 24,823,095 0.00000000% 24,823,095 -98.37611203% 0 -100.00000000% 936 0.1288258231 -9.56763285% 0 0.00000000 0 0.00000000
5589490 2018-06-10 09:00:18 Advanced Technology Coin 0.02595270 -3.96532010 0.00000358 644,226 89.0 -3.96540390% 24,823,095 0.00000000% 24,823,095 -98.37610821% 0 -100.00000000% 1,035 0.1428944186 23.07134364% 0 0.00000000 0 0.00000000
5588021 2018-06-10 08:00:18 Advanced Technology Coin 0.02702430 -3.59413238 0.00000373 670,827 93.0 -3.59409401% 24,823,095 0.00000000% 24,823,095 -98.37610438% 0 -100.00000000% 841 0.1160292954 1.61896135% 0 0.00000000 0 0.00000000
5586555 2018-06-10 07:01:21 Advanced Technology Coin 0.02803180 2.03845398 0.00000382 695,836 95.0 2.03846408% 24,823,095 0.00000403% 24,823,095 -98.37610056% 0 -100.00000000% 828 0.1128349158 0.07351874% 0 0.00000000 0 0.00000000
5585089 2018-06-10 06:00:19 Advanced Technology Coin 0.02747180 0.13231033 0.00000375 681,935 93.0 0.13229883% 24,823,094 0.00000000% 24,823,094 -98.37609680% 0 -100.00000000% 827 0.1128441294 0.07566586% 0 0.00000000 0 0.00000000
5583619 2018-06-10 05:00:20 Advanced Technology Coin 0.02743550 -0.09467800 0.00000375 681,034 93.0 -0.09461931% 24,823,094 0.00000000% 24,823,094 -98.37609298% 0 -100.00000000% 826 0.1127167196 -2.99236193% 0 0.00000000 0 0.00000000
5582151 2018-06-10 04:00:19 Advanced Technology Coin 0.02746150 -0.42099385 0.00000375 681,679 93.0 -0.42099974% 24,823,094 0.00000000% 24,823,094 -98.37608915% 0 -100.00000000% 851 0.1163221525 -0.38138173% 0 0.00000000 0 0.00000000
5580688 2018-06-10 03:00:18 Advanced Technology Coin 0.02757760 -1.80560946 0.00000375 684,561 93.0 -1.80563983% 24,823,094 0.00000000% 24,823,094 -98.37608533% 0 -100.00000000% 854 0.1163138247 4.18768293% 0 0.00000000 0 0.00000000
5579222 2018-06-10 02:00:19 Advanced Technology Coin 0.02808470 0.01958745 0.00000382 697,149 95.0 0.01951183% 24,823,094 0.00000000% 24,823,094 -98.37608150% 0 -100.00000000% 820 0.1115372157 0.06617827% 0 0.00000000 0 0.00000000
5577754 2018-06-10 01:00:23 Advanced Technology Coin 0.02807920 -2.84316405 0.00000381 697,013 95.0 -2.84314409% 24,823,094 0.00000000% 24,823,094 -98.37607768% 0 -100.00000000% 819 0.1111154657 -4.38961494% 0 0.00000000 0 0.00000000
5576283 2018-06-10 00:00:18 Advanced Technology Coin 0.02890090 -1.39745143 0.00000384 717,410 95.0 -1.39737787% 24,823,094 0.00004029% 24,823,094 -98.37607385% 0 -100.00000000% 857 0.1137493727 -5.95411636% 0 0.00000000 0 0.00000000
5574814 2018-06-09 23:00:18 Advanced Technology Coin 0.02931050 1.37095742 0.00000385 727,577 96.0 1.37097572% 24,823,084 0.00000000% 24,823,084 -98.37607068% 0 -100.00000000% 911 0.1197177174 45.72960000% 0 0.00000000 0 0.00000000
5573346 2018-06-09 22:00:18 Advanced Technology Coin 0.02891410 -1.48148653 0.00000379 717,737 94.0 -1.48147640% 24,823,084 0.00000000% 24,823,084 -98.37606686% 0 -100.00000000% 625 0.0819093145 -29.64617117% 0 0.00000000 0 0.00000000
5571882 2018-06-09 21:00:27 Advanced Technology Coin 0.02934890 0.14501952 0.00000384 728,530 95.0 0.14502217% 24,823,084 0.00000000% 24,823,084 -98.37606304% 0 -100.00000000% 888 0.116279944 1.11150342% 0 0.00000000 0 0.00000000
5570418 2018-06-09 20:00:19 Advanced Technology Coin 0.02930640 0.12641188 0.00000385 727,475 95.0 0.12634934% 24,823,084 0.00000000% 24,823,084 -98.37605921% 0 -100.00000000% 878 0.11516572 -0.04874715% 0 0.00000000 0 0.00000000
5568951 2018-06-09 19:00:26 Advanced Technology Coin 0.02926940 0.76947177 0.00000385 726,557 96.0 0.76947722% 24,823,084 0.00000000% 24,823,084 -98.37605539% 0 -100.00000000% 878 0.1153989844 3.15652174% 0 0.00000000 0 0.00000000
5567478 2018-06-09 18:00:18 Advanced Technology Coin 0.02904590 0.98074663 0.00000382 721,009 95.0 0.98080408% 24,823,084 0.00000000% 24,823,084 -98.37605156% 0 -100.00000000% 851 0.1118268263 -18.11973051% 0 0.00000000 0 0.00000000
5566013 2018-06-09 17:00:17 Advanced Technology Coin 0.02876380 -0.43993091 0.00000378 714,006 94.0 -0.43992911% 24,823,084 0.00000000% 24,823,084 -98.37604774% 0 -100.00000000% 1,039 0.1367263263 -1.22718631% 0 0.00000000 0 0.00000000
5564549 2018-06-09 16:00:18 Advanced Technology Coin 0.02889090 0.18204893 0.00000379 717,161 94.0 0.18201934% 24,823,084 0.00000000% 24,823,084 -98.37604391% 0 -100.00000000% 1,052 0.1379267856 0.30695901% 0 0.00000000 0 0.00000000
5563085 2018-06-09 15:00:20 Advanced Technology Coin 0.02883840 -0.10668810 0.00000379 715,858 94.0 -0.10675069% 24,823,084 0.00000000% 24,823,084 -98.37604009% 0 -100.00000000% 1,049 0.1377876322 2.14021422% 0 0.00000000 0 0.00000000
5561618 2018-06-09 14:00:22 Advanced Technology Coin 0.02886920 -1.61503045 0.00000379 716,623 94.0 -1.61494043% 24,823,084 0.00000000% 24,823,084 -98.37603626% 0 -100.00000000% 1,027 0.134940497 4.12068966% 0 0.00000000 0 0.00000000
5560149 2018-06-09 13:00:21 Advanced Technology Coin 0.02934310 -0.37347512 0.00000385 728,386 95.0 -0.37353802% 24,823,084 0.00000000% 24,823,084 -98.37603244% 0 -100.00000000% 986 0.1291866643 -3.55166341% 0 0.00000000 0 0.00000000
5558683 2018-06-09 12:00:18 Advanced Technology Coin 0.02945310 -0.08853700 0.00000385 731,117 96.0 -0.08855302% 24,823,084 0.00000000% 24,823,084 -98.37602861% 0 -100.00000000% 1,022 0.1334363521 -0.24121094% 0 0.00000000 0 0.00000000
5557216 2018-06-09 11:00:24 Advanced Technology Coin 0.02947920 0.11240877 0.00000385 731,765 96.0 0.11245747% 24,823,084 0.00000000% 24,823,084 -98.37602479% 0 -100.00000000% 1,024 0.1337427415 -2.73219373% 0 0.00000000 0 0.00000000