Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
4991156 2018-05-25 10:12:12 VeChain 3.63782000 0.30440225 0.00048793 1,913,664,358 256676.0 0.30440225% 526,047,017 0.00000000% 873,378,637 -42.81335672% 0 -100.00000000% 69,199,400 9281.58314064 0.29945154% 92894 0.05277613 303 0.00000000
4989689 2018-05-25 10:00:04 VeChain 3.62678000 -0.51760317 0.00048570 1,907,856,799 255499.0 -0.51760316% 526,047,017 0.00000000% 873,378,637 -42.81322192% 0 -100.00000000% 68,992,800 9239.47192916 -1.43435128% 92845 -0.05059639 303 0.00000000
4988222 2018-05-25 09:00:06 VeChain 3.64565000 1.61609067 0.00048792 1,917,783,306 256669.0 1.61609066% 526,047,017 0.00000000% 873,378,637 -42.81308716% 0 -100.00000000% 69,996,800 9368.11830065 0.37340614% 92892 0.00000000 303 0.00000000
4986755 2018-05-25 08:00:02 VeChain 3.58767000 0.95846196 0.00048129 1,887,283,100 253181.0 0.95846194% 526,047,017 0.00000000% 873,378,637 -42.81305342% 0 0.00000000% 69,736,400 9355.20351368 1.06739285% 92892 0.00430626 303 0.00000000
4985288 2018-05-25 07:47:08 VeChain 3.55361000 0.00000000 0.00047799 1,869,365,939 251447.0 0.00000000% 526,047,017 0.00000000% 873,378,637 -42.81305342% 0 -100.00000000% 68,999,900 9281.11599529 0.00000000% 92883 0.00000000 301 0.00000000
4983821 2018-05-25 07:46:19 VeChain 3.55361000 -3.97854547 0.00047799 1,869,365,939 251447.0 -3.97854548% 526,047,017 0.00000000% 873,378,637 -42.81295232% 0 -100.00000000% 68,999,900 9281.11599529 -2.16013715% 92883 0.00000000 301 0.00000000
4982354 2018-05-25 07:00:04 VeChain 3.70085000 -2.48963202 0.00048788 1,946,821,102 256649.0 -2.48963199% 526,047,017 0.00000000% 873,378,637 -42.81281755% 0 -100.00000000% 70,523,300 9297.08273515 -1.72105526% 92883 0.00861373 301 0.00000000
4980887 2018-05-25 06:00:03 VeChain 3.79534000 1.04308656 0.00049724 1,996,527,284 261573.0 1.04308655% 526,047,017 0.00000000% 873,378,637 -42.81268271% 0 -100.00000000% 71,758,300 9401.34446603 2.95515261% 92875 0.00215348 301 0.00000000
4979420 2018-05-25 05:00:03 VeChain 3.75616000 -0.01730191 0.00049424 1,975,916,762 259991.0 -0.01730194% 526,047,017 0.00000000% 873,378,637 -42.81254795% 0 -100.00000000% 69,698,600 9170.94082322 2.59737010% 92873 0.05925575 301 0.00000000
4977953 2018-05-25 04:00:02 VeChain 3.75681000 -0.18624695 0.00049355 1,976,258,693 259631.0 -0.18624692% 526,047,017 0.00000000% 873,378,637 -42.81241311% 0 -100.00000000% 67,934,100 8924.85210443 0.81202726% 92818 -0.05491606 301 0.00000000
4976486 2018-05-25 03:00:05 VeChain 3.76382000 1.37553027 0.00049268 1,979,946,282 259171.0 1.37553026% 526,047,017 0.00000000% 873,378,637 -42.81227830% 0 -100.00000000% 67,386,900 8820.79441852 1.74586973% 92869 0.04524546 301 0.33333333
4975019 2018-05-25 02:00:02 VeChain 3.71275000 -0.40986795 0.00048925 1,953,081,061 257371.0 -0.40986798% 526,047,017 0.00000000% 873,378,637 -42.81214350% 0 -100.00000000% 66,230,600 8727.66709977 -0.12425920% 92827 -0.05491074 300 0.00000000
4973552 2018-05-25 01:00:04 VeChain 3.72803000 -1.16490852 0.00049316 1,961,119,060 259425.0 -1.16490853% 526,047,017 0.00000000% 873,378,637 -42.81200873% 0 -100.00000000% 66,313,000 8772.16422294 -0.35537457% 92878 0.00000000 300 0.00000000
4972085 2018-05-25 00:00:03 VeChain 3.77197000 3.34022822 0.00049714 1,984,233,566 261519.0 3.34022825% 526,047,017 0.00000000% 873,378,637 -42.81173915% 0 -100.00000000% 66,549,500 8771.12400393 2.81487776% 0 -100.00000000 0 -100.00000000
4970618 2018-05-24 22:00:04 VeChain 3.65005000 -0.06981328 0.00048342 1,920,097,913 254300.0 -0.06981329% 526,047,017 0.00000000% 873,378,637 -42.81160427% 0 -100.00000000% 64,727,500 8572.58837802 -0.63874272% 92860 0.05279547 300 0.00000000
4969151 2018-05-24 21:00:03 VeChain 3.65260000 -1.63678374 0.00048334 1,921,439,333 254260.0 -1.63678376% 526,047,017 0.00000000% 873,378,637 -42.81146946% 0 -100.00000000% 65,143,600 8620.32187461 -2.66847553% 92811 -0.04523279 300 0.00000000
4967684 2018-05-24 20:00:05 VeChain 3.71338000 0.06251583 0.00048836 1,953,412,471 256902.0 0.06251583% 526,047,017 0.00000000% 873,378,637 -42.81133465% 0 -100.00000000% 66,929,600 8802.21786178 0.09676228% 92853 -0.01076855 300 0.00000000
4966217 2018-05-24 19:00:03 VeChain 3.71106000 0.50781218 0.00048829 1,952,192,042 256864.0 0.50781221% 526,047,017 0.00000000% 873,378,637 -42.81119988% 0 -100.00000000% 66,864,900 8797.88582007 -2.16949510% 92863 0.00646155 300 0.00000000
4964750 2018-05-24 18:00:02 VeChain 3.69231000 1.95217044 0.00048937 1,942,328,660 257432.0 1.95217044% 526,047,017 0.00000000% 873,378,637 -42.81106507% 0 -100.00000000% 68,347,700 9058.65060663 -0.27751069% 92857 -0.00969138 300 0.00000000
4963283 2018-05-24 17:00:03 VeChain 3.62161000 -0.79302901 0.00048089 1,905,137,136 252970.0 -0.79302901% 526,047,017 0.00000000% 873,378,637 -42.81093022% 0 -100.00000000% 68,537,900 9100.68555995 -3.14293426% 92866 0.00753831 300 0.00000000
4961816 2018-05-24 16:00:02 VeChain 3.65056000 0.71677270 0.00048222 1,920,366,197 253671.0 0.71677268% 526,047,017 0.00000000% 873,378,637 -42.81084046% 0 -100.00000000% 70,761,900 9347.31694559 -1.02441733% 92859 0.00000000 300 0.00000000
4960349 2018-05-24 15:23:07 VeChain 3.62458000 0.39080784 0.00047951 1,906,699,496 252242.0 0.39080788% 526,047,017 0.00000000% 873,378,637 -42.81079541% 0 -100.00000000% 71,494,300 9458.16906998 0.38866852% 0 -100.00000000 0 -100.00000000
4958882 2018-05-24 15:00:03 VeChain 3.61047000 -0.09297615 0.00047865 1,899,276,972 251792.0 -0.09297615% 526,047,017 0.00000000% 873,378,637 -42.81066060% 0 -100.00000000% 71,217,500 9441.4976475 0.89994234% 92874 0.00430710 296 0.00000000
4957415 2018-05-24 14:00:04 VeChain 3.61383000 1.10227365 0.00048021 1,901,044,490 252612.0 1.10227362% 526,047,017 0.00000000% 873,378,637 -42.81052578% 0 -100.00000000% 70,582,300 9379.0345942 0.89671932% 92870 0.04740051 296 0.00000000
4955948 2018-05-24 13:00:03 VeChain 3.57443000 1.43795264 0.00047532 1,880,318,238 250040.0 1.43795262% 526,047,017 0.00000000% 873,378,637 -42.81039097% 0 -100.00000000% 69,955,000 9302.44000388 1.80277722% 92826 -0.01938736 296 0.00000000
4954481 2018-05-24 12:00:03 VeChain 3.52376000 1.77776622 0.00047644 1,853,663,436 250628.0 1.77776623% 526,047,017 0.00000000% 873,378,637 -42.81025616% 0 -100.00000000% 68,716,200 9290.90719801 1.01995813% 92844 -0.05812827 296 0.00000000
4953014 2018-05-24 11:00:03 VeChain 3.46221000 0.16345731 0.00046971 1,821,285,242 247092.0 0.16426065% 526,047,017 0.00080203% 873,378,637 -42.81012134% 0 -100.00000000% 68,022,400 9228.51921545 0.50694969% 92898 0.05061873 296 0.00000000
4951547 2018-05-24 10:00:03 VeChain 3.45656000 -0.61187404 0.00046758 1,818,298,493 245967.0 -0.61187405% 526,042,798 0.00000000% 873,378,637 -42.80998653% 0 -100.00000000% 67,679,300 9155.19212169 -0.92532140% 92851 -0.05274489 296 0.00000000
4950080 2018-05-24 09:00:03 VeChain 3.47784000 -3.77422702 0.00046736 1,829,492,684 245851.0 -3.77422702% 526,042,798 0.00000000% 873,378,637 -42.80985171% 0 -100.00000000% 68,311,400 9179.81369298 -3.28643815% 92900 0.00430589 296 0.33898305
4948613 2018-05-24 08:00:13 VeChain 3.61425000 -2.12525692 0.00047550 1,901,250,182 250132.0 -2.12525688% 526,042,798 0.00000000% 873,378,637 -42.80971689% 0 -100.00000000% 70,632,700 9292.5780623 -2.13038068% 92896 -0.02690457 295 0.00000000
4947146 2018-05-24 07:00:03 VeChain 3.69273000 -1.43468002 0.00048096 1,942,534,020 253004.0 -1.43468005% 526,042,798 0.00000000% 873,378,637 -42.80962702% 0 -100.00000000% 72,170,200 9399.7561827 -0.96142762% 92921 0.06784553 295 0.00000000
4945679 2018-05-24 06:23:34 VeChain 3.74648000 0.03577970 0.00048587 1,970,808,821 255586.0 0.03577974% 526,042,798 0.00000000% 873,378,637 -42.80961597% 0 -100.00000000% 72,870,800 9450.31345076 -0.07487103% 92921 0.06784553 295 0.00000000
4944212 2018-05-24 06:14:53 VeChain 3.74514000 -0.00133505 0.00048521 1,970,103,923 255241.0 -0.00133509% 526,042,798 0.00000000% 873,378,637 -42.80958211% 0 -100.00000000% 72,925,400 9448.00870624 -0.19816560% 92921 0.06784553 295 0.00000000
4942745 2018-05-24 06:00:04 VeChain 3.74519000 -0.56392924 0.00048605 1,970,130,226 255681.0 -0.56392924% 526,042,798 0.00000000% 873,378,637 -42.80953714% 0 -100.00000000% 73,070,200 9482.96134409 -0.87902309% 92882 -0.03874384 295 0.00000000
4941278 2018-05-24 05:43:44 VeChain 3.76643000 -0.17677772 0.00048715 1,981,303,375 256263.0 -0.17677769% 526,042,798 0.00000000% 873,378,637 -42.80944726% 0 -100.00000000% 73,718,200 9534.76159927 -1.51143294% 92882 -0.03874384 295 0.00000000
4939811 2018-05-24 05:00:03 VeChain 3.77310000 0.97114919 0.00048803 1,984,812,080 256727.0 0.97114918% 526,042,798 0.00000000% 873,378,637 -42.80931248% 0 -100.00000000% 74,849,500 9681.44784206 -1.43068035% 92918 -0.02689821 295 0.00000000
4938344 2018-05-24 04:00:04 VeChain 3.73681000 1.94571531 0.00048799 1,965,721,987 256704.0 1.94571529% 526,042,798 0.00000000% 873,378,637 -42.80917766% 0 -100.00000000% 75,935,900 9916.48754039 0.57748421% 92929 0.00000000 295 0.00000000
4936877 2018-05-24 03:00:03 VeChain 3.66549000 0.25107280 0.00048216 1,928,204,615 253638.0 0.25107281% 526,042,798 0.00000000% 873,378,637 -42.80904276% 0 -100.00000000% 75,499,900 9931.34863947 -0.48715228% 0 0.00000000 0 0.00000000
4935410 2018-05-24 02:00:03 VeChain 3.65631000 1.55260095 0.00047959 1,923,375,542 252285.0 1.55260099% 526,042,798 0.00000000% 873,378,637 -42.80890802% 0 -100.00000000% 75,869,500 9951.65147085 0.59652928% 0 0.00000000 0 0.00000000
4933943 2018-05-24 01:00:04 VeChain 3.60041000 2.07095391 0.00047341 1,893,969,749 249033.0 2.07095389% 526,042,798 0.00000000% 873,378,637 -42.80877316% 0 -100.00000000% 75,419,600 9916.70293519 1.64544662% 0 0.00000000 0 0.00000000
4932476 2018-05-24 00:00:03 VeChain 3.52736000 -1.14261532 0.00046672 1,855,542,323 245513.0 -1.14261533% 526,042,798 0.00000000% 873,378,637 -42.80863834% 0 -100.00000000% 74,198,700 9817.47382182 -1.18473850% 0 0.00000000 0 0.00000000
4931009 2018-05-23 23:00:06 VeChain 3.56813000 -1.10614073 0.00046982 1,876,989,088 247143.0 -1.10614073% 526,042,798 0.00000000% 873,378,637 -42.80850352% 0 -100.00000000% 75,088,300 9886.86921887 -2.23565010% 0 0.00000000 0 0.00000000
4929542 2018-05-23 22:00:03 VeChain 3.60804000 1.65554704 0.00047271 1,897,983,456 248663.0 1.65554705% 526,042,798 0.00000000% 873,378,637 -42.80836869% 0 -100.00000000% 76,805,400 10062.6249551 1.31889992% 0 0.00000000 0 0.00000000
4928075 2018-05-23 21:00:04 VeChain 3.54928000 -3.05692123 0.00046838 1,867,073,181 246385.0 -3.05692123% 526,042,798 0.00000000% 873,378,637 -42.80823387% 0 -100.00000000% 75,805,600 10003.5630112 -1.96913678% 0 0.00000000 0 0.00000000
4926608 2018-05-23 20:00:02 VeChain 3.66120000 3.93193838 0.00047938 1,925,947,891 252177.0 3.93193838% 526,042,798 0.00000000% 873,378,637 -42.80809905% 0 -100.00000000% 77,328,300 10125.0834719 4.01137923% 0 0.00000000 0 0.00000000
4925141 2018-05-23 19:00:04 VeChain 3.52269000 1.89902344 0.00046616 1,853,085,703 245218.0 1.89902346% 526,042,798 0.00000000% 873,378,637 -42.80796422% 0 -100.00000000% 74,346,000 9838.18718836 4.37778508% 0 0.00000000 0 0.00000000
4923674 2018-05-23 18:00:03 VeChain 3.45704000 -5.41717738 0.00046045 1,818,550,993 242219.0 -5.41717738% 526,042,798 0.00000000% 873,378,637 -42.80782940% 0 -100.00000000% 71,227,800 9487.07224942 -2.67232368% 0 0.00000000 0 0.00000000
4922207 2018-05-23 17:00:03 VeChain 3.65504000 -1.23995860 0.00047714 1,922,707,467 250997.0 -1.23995861% 526,042,798 0.00000000% 873,378,637 -42.80769468% 0 -100.00000000% 73,183,500 9553.62003266 1.53248732% 0 0.00000000 0 0.00000000
4920740 2018-05-23 16:00:02 VeChain 3.70093000 -3.87044993 0.00047848 1,946,847,571 251703.0 -3.87044996% 526,042,798 0.00000000% 873,378,637 -42.80755974% 0 -100.00000000% 72,078,900 9318.90053913 -1.29923303% 0 0.00000000 0 0.00000000
4919273 2018-05-23 15:00:04 VeChain 3.84994000 -0.05866777 0.00048711 2,025,233,209 256239.0 -0.05866774% 526,042,798 0.00000000% 873,378,637 -42.80748109% 0 -100.00000000% 73,027,700 9239.69690107 0.03835632% 0 0.00000000 0 0.00000000
4917806 2018-05-23 14:26:42 VeChain 3.85220000 -1.15061688 0.00048704 2,026,422,065 256204.0 -1.15061688% 526,042,798 0.00000000% 873,378,637 -42.80742492% 0 -100.00000000% 72,999,700 9229.48643386 -1.24967027% 0 0.00000000 0 0.00000000
4916339 2018-05-23 14:00:09 VeChain 3.89704000 -0.02591039 0.00049058 2,050,009,824 258064.0 -0.02591043% 526,042,798 0.00000000% 873,378,637 -42.80729009% 0 -100.00000000% 73,923,500 9305.81082102 0.37216868% 0 0.00000000 0 0.00000000
4914872 2018-05-23 13:00:10 VeChain 3.89805000 1.28698824 0.00049005 2,050,541,128 257787.0 1.28698826% 526,042,798 0.00000000% 873,378,637 -42.80715530% 0 -100.00000000% 73,649,400 9258.96266087 0.82467452% 0 0.00000000 0 0.00000000
4913405 2018-05-23 12:00:03 VeChain 3.84852000 0.57256945 0.00048800 2,024,486,228 256709.0 0.57256947% 526,042,798 0.00000000% 873,378,637 -42.80702043% 0 -100.00000000% 73,047,000 9262.50679976 1.32019885% 0 0.00000000 0 0.00000000
4911938 2018-05-23 11:00:18 VeChain 3.82661000 0.39485145 0.00048512 2,012,960,630 255191.0 0.39485145% 526,042,798 0.00000000% 873,378,637 -42.80688556% 0 -100.00000000% 72,095,200 9139.81166424 0.41897418% 0 0.00000000 0 0.00000000
4910471 2018-05-23 10:00:17 VeChain 3.81156000 -0.42998730 0.00048413 2,005,043,686 254672.0 -0.42998728% 526,042,798 0.00000000% 873,378,637 -42.80675073% 0 -100.00000000% 71,794,400 9119.00724624 1.11687939% 0 0.00000000 0 0.00000000
4909004 2018-05-23 09:00:26 VeChain 3.82802000 -1.57104949 0.00048599 2,013,702,350 255653.0 -1.57104950% 526,042,798 0.00000000% 873,378,637 -42.80661590% 0 -100.00000000% 71,001,400 9014.11633567 -0.90053122% 0 0.00000000 0 0.00000000
4907537 2018-05-23 08:00:03 VeChain 3.88912000 -4.07845149 0.00049403 2,045,843,565 259882.0 -4.07845149% 526,042,798 0.00000000% 873,378,637 -42.80648114% 0 -100.00000000% 71,646,600 9101.20537943 -3.70572471% 0 0.00000000 0 0.00000000
4906070 2018-05-23 07:00:02 VeChain 4.05448000 1.29944759 0.00050839 2,132,830,002 267433.0 1.29944760% 526,042,798 0.00000000% 873,378,637 -42.80634627% 0 -100.00000000% 74,403,800 9329.41952407 0.91236941% 0 0.00000000 0 0.00000000
4904603 2018-05-23 06:00:04 VeChain 4.00247000 -0.26910724 0.00050375 2,105,470,516 264992.0 -0.26910727% 526,042,798 0.00000000% 873,378,637 -42.80629009% 0 0.00000000% 73,731,100 9279.72159992 -0.38962706% 0 0.00000000 0 0.00000000
4903136 2018-05-23 05:35:11 VeChain 4.01327000 0.00000000 0.00050497 2,111,151,779 265637.0 0.00000000% 526,042,798 0.00000000% 873,378,637 -42.80629009% 0 -100.00000000% 74,019,500 9313.55772255 0.00000000% 0 0.00000000 0 0.00000000
4901669 2018-05-23 05:34:23 VeChain 4.01327000 1.21791283 0.00050497 2,111,151,779 265637.0 1.21791284% 526,042,798 0.00000000% 873,378,637 -42.80621144% 0 -100.00000000% 74,019,500 9313.55772255 0.49910457% 0 0.00000000 0 0.00000000
4900202 2018-05-23 05:00:18 VeChain 3.96498000 -1.50463912 0.00049909 2,085,749,172 262543.0 -1.50463911% 526,042,798 0.00000000% 873,378,637 -42.80607657% 0 -100.00000000% 73,651,900 9270.90872702 -1.85216773% 0 0.00000000 0 0.00000000
4898735 2018-05-23 04:00:29 VeChain 4.02555000 1.78484738 0.00050416 2,117,611,584 265208.0 1.78484738% 526,042,798 0.00000000% 873,378,637 -42.80594181% 0 -100.00000000% 75,041,800 9398.16374505 2.46097046% 0 0.00000000 0 0.00000000
4897268 2018-05-23 03:00:19 VeChain 3.95496000 1.30558736 0.00049749 2,080,478,223 261701.0 1.30558734% 526,042,798 0.00000000% 873,378,637 -42.80580694% 0 -100.00000000% 73,239,400 9212.70014579 1.98016355% 0 0.00000000 0 0.00000000
4895801 2018-05-23 02:00:18 VeChain 3.90399000 -0.85155123 0.00049216 2,053,665,822 258896.0 -0.85155123% 526,042,798 0.00000000% 873,378,637 -42.80567210% 0 -100.00000000% 71,817,300 9053.67739105 -0.36390324% 0 0.00000000 0 0.00000000
4894334 2018-05-23 01:00:14 VeChain 3.93752000 -0.78214768 0.00049125 2,071,304,037 258418.0 -0.78214766% 526,042,798 0.00000000% 873,378,637 -42.80553726% 0 -100.00000000% 72,079,600 8992.7177047 -0.26690650% 0 0.00000000 0 0.00000000
4892867 2018-05-23 00:00:17 VeChain 3.96856000 -0.09792445 0.00049349 2,087,632,405 259598.0 -0.09792448% 526,042,798 0.00000000% 873,378,637 -42.80540243% 0 -100.00000000% 72,272,500 8987.12722805 0.72064263% 0 0.00000000 0 0.00000000
4891400 2018-05-22 23:00:14 VeChain 3.97245000 -3.47705653 0.00049627 2,089,678,712 261060.0 -3.47705651% 526,042,798 0.00000000% 873,378,637 -42.80526759% 0 -100.00000000% 71,755,400 8964.29294229 -1.42744301% 0 0.00000000 0 0.00000000
4889933 2018-05-22 22:00:27 VeChain 4.11555000 -0.95851643 0.00050738 2,164,955,436 266905.0 -0.95851645% 526,042,798 0.00000000% 873,378,637 -42.80513275% 0 -100.00000000% 72,794,500 8974.4221971 -0.22574261% 0 0.00000000 0 0.00000000
4888466 2018-05-22 21:00:11 VeChain 4.15538000 -1.07627738 0.00050817 2,185,907,721 267320.0 -1.07627739% 526,042,798 0.00000000% 873,378,637 -42.80499791% 0 -100.00000000% 72,959,200 8922.35897235 -0.22960024% 0 0.00000000 0 0.00000000
4886999 2018-05-22 20:00:18 VeChain 4.20059000 -0.96591820 0.00051172 2,209,690,116 269187.0 -0.96591818% 526,042,798 0.00000000% 873,378,637 -42.80486311% 0 -100.00000000% 73,127,100 8908.44392684 -1.20429352% 0 0.00000000 0 0.00000000
4885532 2018-05-22 19:00:16 VeChain 4.24156000 -0.02592713 0.00051491 2,231,242,089 270863.0 -0.02592713% 526,042,798 0.00000000% 873,378,637 -42.80472835% 0 -100.00000000% 74,018,500 8985.53205334 -0.44988097% 0 0.00000000 0 0.00000000
4884065 2018-05-22 18:00:13 VeChain 4.24266000 -0.57275433 0.00051438 2,231,820,736 270586.0 -0.57275433% 526,042,798 0.00000000% 873,378,637 -42.80459343% 0 -100.00000000% 74,353,000 9014.56092918 -0.34739627% 0 0.00000000 0 0.00000000
4882598 2018-05-22 17:00:11 VeChain 4.26710000 0.10416031 0.00051725 2,244,677,222 272095.0 0.10416031% 526,042,798 0.00000000% 873,378,637 -42.80445855% 0 -100.00000000% 74,612,200 9044.34154383 0.03257901% 0 0.00000000 0 0.00000000
4881131 2018-05-22 16:00:20 VeChain 4.26266000 -0.57332923 0.00051631 2,242,341,592 271604.0 -0.57332923% 526,042,798 0.00000000% 873,378,637 -42.80432371% 0 -100.00000000% 74,587,900 9034.46371275 -0.26568931% 0 0.00000000 0 0.00000000
4879664 2018-05-22 15:00:20 VeChain 4.28724000 -0.07551603 0.00051997 2,255,271,724 273527.0 -0.07551604% 526,042,798 0.00000000% 873,378,637 -42.80418890% 0 -100.00000000% 74,786,600 9070.36370428 -0.13406866% 0 0.00000000 0 0.00000000
4878197 2018-05-22 14:00:17 VeChain 4.29048000 1.47560719 0.00052015 2,256,976,103 273619.0 1.47560718% 526,042,798 0.00000000% 873,378,637 -42.80405406% 0 -100.00000000% 74,887,000 9078.75275804 1.86309889% 0 0.00000000 0 0.00000000
4876730 2018-05-22 13:00:13 VeChain 4.22809000 -1.73585449 0.00051605 2,224,156,293 271465.0 -1.73585447% 526,042,798 0.00000000% 873,378,637 -42.80391918% 0 -100.00000000% 73,517,300 8973.02014488 -1.19094020% 0 0.00000000 0 0.00000000
4875263 2018-05-22 12:00:06 VeChain 4.30278000 -0.55399549 0.00052111 2,263,446,429 274124.0 -0.55399550% 526,042,798 0.00000000% 873,378,637 -42.80378433% 0 -100.00000000% 74,403,400 9010.93737321 -1.41027221% 0 0.00000000 0 0.00000000
4873796 2018-05-22 11:00:11 VeChain 4.32675000 0.59027842 0.00052273 2,276,055,675 274977.0 0.59027844% 526,042,798 0.00000000% 873,378,637 -42.80364949% 0 -100.00000000% 75,467,700 9117.48467184 -0.37701328% 0 0.00000000 0 0.00000000
4872329 2018-05-22 10:00:02 VeChain 4.30136000 -1.80866048 0.00052055 2,262,699,448 273830.0 -1.80866048% 526,042,798 0.00000000% 873,378,637 -42.80351464% 0 -100.00000000% 75,753,300 9167.61666872 -2.45958526% 0 0.00000000 0 0.00000000
4870862 2018-05-22 09:00:16 VeChain 4.38059000 -0.02487630 0.00052626 2,304,377,819 276833.0 -0.02487632% 526,042,798 0.00000000% 873,378,637 -42.80337980% 0 -100.00000000% 77,663,500 9330.0024267 -1.72411611% 0 0.00000000 0 0.00000000
4869395 2018-05-22 08:00:17 VeChain 4.38168000 -0.90082347 0.00052513 2,304,951,206 276242.0 -0.90082345% 526,042,798 0.00000000% 873,378,637 -42.80324506% 0 -100.00000000% 79,026,000 9471.04252657 -2.74441272% 0 0.00000000 0 0.00000000
4867928 2018-05-22 07:00:02 VeChain 4.42151000 0.42609733 0.00052918 2,325,903,490 278372.0 0.42609729% 526,042,798 0.00000000% 873,378,637 -42.80320000% 0 -100.00000000% 81,256,000 9724.99156232 0.42366388% 0 0.00000000 0 0.00000000
4866461 2018-05-22 06:40:42 VeChain 4.40275000 0.49669139 0.00052705 2,316,034,928 277248.0 0.49669142% 526,042,798 0.00000000% 873,378,637 -42.80313258% 0 -100.00000000% 80,913,200 9685.9696061 0.56901091% 0 0.00000000 0 0.00000000
4864994 2018-05-22 06:13:49 VeChain 4.38099000 0.15064923 0.00052650 2,304,588,236 276959.0 0.15064923% 526,042,798 0.00000000% 873,378,637 -42.80311010% 0 -100.00000000% 80,455,400 9668.91157836 0.07114587% 0 0.00000000 0 0.00000000
4863527 2018-05-22 06:00:16 VeChain 4.37440000 -0.10527494 0.00052528 2,301,121,614 276317.0 -0.10527497% 526,042,798 0.00000000% 873,378,637 -42.80297525% 0 -100.00000000% 80,398,200 9654.17119967 -0.39607076% 0 0.00000000 0 0.00000000
4862060 2018-05-22 05:00:03 VeChain 4.37901000 0.47956568 0.00052663 2,303,546,672 277032.0 0.47956571% 526,042,798 0.00000000% 873,378,637 -42.80284040% 0 -100.00000000% 80,717,900 9707.4111133 -0.28179280% 0 0.00000000 0 0.00000000
4860593 2018-05-22 04:00:15 VeChain 4.35811000 0.28626196 0.00052220 2,292,552,377 274697.0 0.28626194% 526,042,798 0.00000000% 873,378,637 -42.80270556% 0 -100.00000000% 80,946,000 9699.0683881 -0.73991961% 0 0.00000000 0 0.00000000
4859126 2018-05-22 03:00:15 VeChain 4.34567000 0.01979373 0.00052181 2,286,008,405 274492.0 0.01979374% 526,042,798 0.00000000% 873,378,637 -42.80257070% 0 -100.00000000% 81,549,400 9792.01863559 -0.26673189% 0 0.00000000 0 0.00000000
4857659 2018-05-22 02:00:17 VeChain 4.34481000 -1.66464480 0.00052242 2,285,556,008 274815.0 -1.66464481% 526,042,798 0.00000000% 873,378,637 -42.80243582% 0 -100.00000000% 81,767,500 9831.70047807 -0.95114999% 0 0.00000000 0 0.00000000
4856192 2018-05-22 01:00:14 VeChain 4.41836000 -0.78480950 0.00052628 2,324,246,456 276845.0 -0.78480947% 526,042,798 0.00000000% 873,378,637 -42.80230100% 0 -100.00000000% 82,552,700 9832.99346791 -1.20252521% 0 0.00000000 0 0.00000000
4854725 2018-05-22 00:00:20 VeChain 4.45331000 0.76843880 0.00052896 2,342,631,651 278256.0 0.76843878% 526,042,798 0.00000000% 873,378,637 -42.80216615% 0 -100.00000000% 83,557,500 9924.8841013 1.80900371% 0 0.00000000 0 0.00000000
4853258 2018-05-21 23:00:11 VeChain 4.41935000 0.72914008 0.00052570 2,324,767,238 276542.0 0.72914007% 526,042,798 0.00000000% 873,378,637 -42.80203133% 0 -100.00000000% 82,072,800 9762.95864534 0.60037018% 0 0.00000000 0 0.00000000
4851791 2018-05-21 22:00:16 VeChain 4.38736000 -0.71375229 0.00052154 2,307,939,129 274351.0 -0.71375230% 526,042,798 0.00000000% 873,378,637 -42.80189652% 0 -100.00000000% 81,583,000 9697.98047399 -1.11918591% 0 0.00000000 0 0.00000000
4850324 2018-05-21 21:00:03 VeChain 4.41890000 1.28354993 0.00052383 2,324,530,519 275559.0 1.28354995% 526,042,798 0.00000000% 873,378,637 -42.80176159% 0 -100.00000000% 82,506,400 9780.64601787 1.12156566% 0 0.00000000 0 0.00000000
4848857 2018-05-21 20:00:05 VeChain 4.36290000 0.47856807 0.00051886 2,295,072,122 272943.0 0.47856806% 526,042,798 0.00000000% 873,378,637 -42.80172788% 0 -100.00000000% 81,591,300 9703.30411328 0.49798613% 0 0.00000000 0 0.00000000
4847390 2018-05-21 19:48:10 VeChain 4.34212000 0.27018165 0.00051704 2,284,140,953 271985.0 0.27018166% 526,042,798 0.00000000% 873,378,637 -42.80162670% 0 -100.00000000% 81,187,000 9667.3747684 0.05003303% 0 0.00000000 0 0.00000000
4845923 2018-05-21 19:00:19 VeChain 4.33042000 -1.36998157 0.00051716 2,277,986,252 272046.0 -1.36998156% 526,042,798 0.00000000% 873,378,637 -42.80149188% 0 -100.00000000% 81,146,400 9690.82334452 -1.94262513% 0 -100.00000000 0 -100.00000000