Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
4991157 2018-05-25 10:12:12 Ethereum Classic 15.33440000 0.21763141 0.00205677 1,561,635,852 209459.0 0.21763143% 101,838,732 0.00000000% 101,838,732 -93.33185514% 0 -100.00000000% 165,646,000 22217.7810922 -2.88679135% 22348 0.00447487 49 0.00000000
4989690 2018-05-25 10:00:04 Ethereum Classic 15.30110000 -0.05421506 0.00204911 1,558,244,622 208679.0 -0.05362526% 101,838,732 0.00059015% 101,838,732 -93.33183943% 0 -100.00000000% 170,570,000 22842.625998 -3.49700992% 22347 0.00447507 49 0.00000000
4988223 2018-05-25 09:00:06 Ethereum Classic 15.30940000 0.97416517 0.00204895 1,559,080,683 208662.0 0.97480867% 101,838,131 0.00063729% 101,838,131 -93.33186306% 0 -100.00000000% 176,751,000 23655.7139435 -2.15344246% 22346 0.00000000 49 0.00000000
4986756 2018-05-25 08:00:02 Ethereum Classic 15.16170000 0.47981020 0.00203396 1,544,029,351 207133.0 0.48003221% 101,837,482 0.00022094% 101,837,482 -93.33190163% 0 0.00000000% 180,641,000 24233.1596973 -0.18069493% 22346 0.00000000 49 0.00000000
4985289 2018-05-25 07:47:08 Ethereum Classic 15.08930000 0.00000000 0.00202965 1,536,652,922 206694.0 0.00000000% 101,837,257 0.00000000% 101,837,257 -93.33191636% 0 -100.00000000% 180,968,000 24341.8468641 0.00000000% 0 -100.00000000 0 -100.00000000
4983822 2018-05-25 07:46:19 Ethereum Classic 15.08930000 -1.22541158 0.00202965 1,536,652,922 206694.0 -1.22502653% 101,837,257 0.00038984% 101,837,257 -93.33190457% 0 -100.00000000% 180,968,000 24341.8468641 1.66684457% 0 -100.00000000 0 -100.00000000
4982355 2018-05-25 07:00:04 Ethereum Classic 15.27650000 -2.27480633 0.00201390 1,555,710,792 205089.0 -2.27426123% 101,836,860 0.00055776% 101,836,860 -93.33191485% 0 -100.00000000% 178,001,000 23465.8619767 -1.35716265% 22347 -0.00894895 49 0.00000000
4980888 2018-05-25 06:00:03 Ethereum Classic 15.63210000 0.15440800 0.00204802 1,591,915,100 208563.0 0.15498332% 101,836,292 0.00057445% 101,836,292 -93.33193632% 0 -100.00000000% 180,450,000 23641.482712 -0.76167954% 22349 0.01342522 49 0.00000000
4979421 2018-05-25 05:00:03 Ethereum Classic 15.60800000 0.27497237 0.00205370 1,589,451,715 209140.0 0.27551691% 101,835,707 0.00054303% 101,835,707 -93.33195891% 0 -100.00000000% 181,835,000 23925.846783 -0.02034398% 22346 -0.02684324 49 0.00000000
4977954 2018-05-25 04:00:02 Ethereum Classic 15.56520000 -0.88700691 0.00204488 1,585,084,539 208241.0 -0.88642200% 101,835,154 0.00059017% 101,835,154 -93.33197940% 0 -100.00000000% 181,872,000 23893.460014 -0.77472012% 22352 0.00000000 49 0.00000000
4976487 2018-05-25 03:00:05 Ethereum Classic 15.70450000 1.12818994 0.00205568 1,599,260,738 209340.0 1.12877886% 101,834,553 0.00058232% 101,834,553 -93.33200304% 0 -100.00000000% 183,292,000 23992.512648 1.44228108% 22352 -0.02236436 49 0.00000000
4975020 2018-05-25 02:00:02 Ethereum Classic 15.52930000 -0.35611622 0.00204640 1,581,410,115 208393.0 -0.35554771% 101,833,960 0.00057054% 101,833,960 -93.33202615% 0 -100.00000000% 180,686,000 23810.2517203 -1.36257929% 22357 -0.00447267 49 0.00000000
4973553 2018-05-25 01:00:04 Ethereum Classic 15.58480000 -0.78936647 0.00206162 1,587,052,845 209942.0 -0.78883943% 101,833,379 0.00053126% 101,833,379 -93.33204847% 0 -100.00000000% 183,182,000 24232.0900379 -0.90878601% 22358 0.00000000 49 0.00000000
4972086 2018-05-25 00:00:03 Ethereum Classic 15.70880000 1.70733760 0.00207040 1,599,671,686 210834.0 1.70859812% 101,832,838 0.00123930% 101,832,838 -93.33205246% 0 -100.00000000% 184,862,000 24364.5335519 -0.43357193% 0 -100.00000000 0 -100.00000000
4970619 2018-05-24 22:00:04 Ethereum Classic 15.44510000 -0.64328953 0.00204557 1,572,798,874 208303.0 -0.64268367% 101,831,576 0.00060983% 101,831,576 -93.33211938% 0 -100.00000000% 185,667,000 24589.9620159 -0.37025709% 22362 0.00000000 49 0.00000000
4969152 2018-05-24 21:00:03 Ethereum Classic 15.54510000 -0.57435609 0.00205705 1,582,972,379 209472.0 -0.57373311% 101,830,955 0.00062653% 101,830,955 -93.33214432% 0 -100.00000000% 186,357,000 24660.2478768 -0.25050181% 22362 -0.00447167 49 0.00000000
4967685 2018-05-24 20:00:05 Ethereum Classic 15.63490000 0.27514110 0.00205622 1,592,106,823 209385.0 0.27572898% 101,830,317 0.00058627% 101,830,317 -93.33217038% 0 -100.00000000% 186,825,000 24570.2103707 0.50190433% 22363 0.00000000 49 0.00000000
4966218 2018-05-24 19:00:03 Ethereum Classic 15.59200000 1.49191554 0.00205155 1,587,728,994 208909.0 1.49250255% 101,829,720 0.00057842% 101,829,720 -93.33219375% 0 -100.00000000% 185,892,000 24459.1196706 -0.18578378% 22363 0.00894414 49 0.00000000
4964751 2018-05-24 18:00:02 Ethereum Classic 15.36280000 0.57479542 0.00203615 1,564,380,574 207339.0 0.57546409% 101,829,131 0.00066484% 101,829,131 -93.33221660% 0 -100.00000000% 186,238,000 24683.5661138 -1.91133794% 22361 -0.00447187 49 0.00000000
4963284 2018-05-24 17:00:03 Ethereum Classic 15.27500000 -1.26943909 0.00202826 1,555,429,635 206535.0 -1.26882535% 101,828,454 0.00062164% 101,828,454 -93.33224521% 0 -100.00000000% 189,867,000 25211.1585737 -2.88729081% 22362 0.00894454 49 0.00000000
4961817 2018-05-24 16:00:02 Ethereum Classic 15.47140000 0.72460466 0.00204370 1,575,418,950 208105.0 0.72502805% 101,827,821 0.00042032% 101,827,821 -93.33227619% 0 -100.00000000% 195,512,000 25826.2233019 -0.71148172% 22360 -0.00894374 49 0.00000000
4960350 2018-05-24 15:23:07 Ethereum Classic 15.36010000 0.63815708 0.00203203 1,564,078,939 206916.0 0.63839129% 101,827,393 0.00023275% 101,827,393 -93.33229897% 0 -100.00000000% 196,913,000 26050.1389073 1.06654349% 22362 0.00447207 49 0.00000000
4958883 2018-05-24 15:00:03 Ethereum Classic 15.26270000 0.44223619 0.00202342 1,554,157,334 206039.0 0.44276986% 101,827,156 0.00053130% 101,827,156 -93.33229878% 0 -100.00000000% 194,835,000 25829.8057942 1.38098980% 22361 -0.01788509 49 0.00000000
4957416 2018-05-24 14:00:04 Ethereum Classic 15.19550000 -0.49896213 0.00201919 1,547,306,328 205607.0 -0.49834358% 101,826,615 0.00062165% 101,826,615 -93.33231848% 0 -100.00000000% 192,181,000 25537.1707545 1.20275728% 22365 0.00000000 49 0.00000000
4955949 2018-05-24 13:00:03 Ethereum Classic 15.27170000 2.45131253 0.00203079 1,555,055,849 206787.0 2.45192928% 101,825,982 0.00060201% 101,825,982 -93.33234421% 0 -100.00000000% 189,897,000 25252.0255795 4.59763151% 22365 0.00000000 49 0.00000000
4954482 2018-05-24 12:00:03 Ethereum Classic 14.90630000 0.55043272 0.00201544 1,517,839,498 205222.0 0.55103808% 101,825,369 0.00060201% 101,825,369 -93.33236864% 0 -100.00000000% 181,550,000 24546.8201356 1.61759767% 22365 0.00447147 49 0.00000000
4953015 2018-05-24 11:00:03 Ethereum Classic 14.82470000 0.00269827 0.00201125 1,509,521,460 204795.0 0.00330029% 101,824,756 0.00060202% 101,824,756 -93.33239306% 0 -100.00000000% 178,660,000 24238.5926259 1.55925806% 22364 -0.02235236 49 0.00000000
4951548 2018-05-24 10:00:03 Ethereum Classic 14.82430000 0.69282653 0.00200533 1,509,471,643 204191.0 0.69344855% 101,824,143 0.00061774% 101,824,143 -93.33241748% 0 -100.00000000% 175,917,000 23796.8467829 2.38149280% 22369 0.00000000 49 0.00000000
4950081 2018-05-24 09:00:03 Ethereum Classic 14.72230000 -2.83336413 0.00197841 1,499,076,320 201449.0 -2.83279065% 101,823,514 0.00059024% 101,823,514 -93.33244295% 0 -100.00000000% 171,825,000 23090.1648597 -1.43353755% 22369 0.00000000 49 0.00000000
4948614 2018-05-24 08:00:13 Ethereum Classic 15.15160000 -0.52653002 0.00199337 1,542,780,049 202971.0 -0.52607961% 101,822,913 0.00045275% 101,822,913 -93.33246659% 0 -100.00000000% 174,324,000 22934.4110891 -1.55413495% 22369 0.00000000 49 0.00000000
4947147 2018-05-24 07:00:03 Ethereum Classic 15.23180000 -0.72864256 0.00198385 1,550,939,224 202001.0 -0.72826042% 101,822,452 0.00038499% 101,822,452 -93.33248630% 0 -100.00000000% 177,076,000 23063.1372202 0.27351028% 22369 0.00000000 49 0.00000000
4945680 2018-05-24 06:23:34 Ethereum Classic 15.34360000 0.00782146 0.00198985 1,562,316,960 202610.0 0.00806995% 101,822,060 0.00024847% 101,822,060 -93.33251066% 0 -100.00000000% 176,593,000 22901.6177016 0.05382497% 22369 0.00000000 49 0.00000000
4944213 2018-05-24 06:14:53 Ethereum Classic 15.34240000 -0.09507065 0.00198772 1,562,190,892 202393.0 -0.09507063% 101,821,807 0.00000000% 101,821,807 -93.33252329% 0 -100.00000000% 176,498,000 22866.5820226 -0.08717705% 22369 0.00000000 49 0.00000000
4942746 2018-05-24 06:00:04 Ethereum Classic 15.35700000 -0.48535825 0.00199301 1,563,677,490 202932.0 -0.48515500% 101,821,807 0.00020428% 101,821,807 -93.33251805% 0 -100.00000000% 176,652,000 22925.6808844 0.00622732% 22370 -0.00893975 49 0.00000000
4941279 2018-05-24 05:43:44 Ethereum Classic 15.43190000 -0.69051174 0.00199597 1,571,300,734 203233.0 -0.69008941% 101,821,599 0.00042526% 101,821,599 -93.33252120% 0 -100.00000000% 176,641,000 22846.8658168 -0.75511981% 22370 -0.00893975 49 0.00000000
4939812 2018-05-24 05:00:03 Ethereum Classic 15.53920000 1.21213305 0.00200993 1,582,219,463 204653.0 1.21261119% 101,821,166 0.00047240% 101,821,166 -93.33253383% 0 -100.00000000% 177,985,000 23021.5631924 1.11462707% 22372 0.00000000 49 0.00000000
4938345 2018-05-24 04:00:04 Ethereum Classic 15.35310000 0.96273353 0.00200497 1,563,263,159 204147.0 0.96328190% 101,820,685 0.00054311% 101,820,685 -93.33254961% 0 -100.00000000% 176,023,000 22986.8861279 0.82886537% 22374 0.00000000 49 0.00000000
4936878 2018-05-24 03:00:03 Ethereum Classic 15.20670000 -1.69310733 0.00200031 1,548,348,201 203672.0 -1.69260047% 101,820,132 0.00051562% 101,820,132 -93.33257011% 0 -100.00000000% 174,576,000 22963.9392911 -1.81603442% 0 0.00000000 0 0.00000000
4935411 2018-05-24 02:00:03 Ethereum Classic 15.46860000 1.31717701 0.00202899 1,575,006,773 206591.0 1.31773127% 101,819,607 0.00054705% 101,819,607 -93.33258876% 0 -100.00000000% 177,805,000 23322.3283371 0.68575376% 0 0.00000000 0 0.00000000
4933944 2018-05-24 01:00:04 Ethereum Classic 15.26750000 2.09301548 0.00200748 1,554,522,346 204400.0 2.09369432% 101,819,050 0.00066491% 101,819,050 -93.33260952% 0 -100.00000000% 176,594,000 23219.8293035 2.31757767% 0 0.00000000 0 0.00000000
4932477 2018-05-24 00:00:03 Ethereum Classic 14.95450000 -0.98718186 0.00197868 1,522,642,859 201466.0 -0.98660520% 101,818,373 0.00058241% 101,818,373 -93.33263814% 0 -100.00000000% 172,594,000 22836.4793022 0.20610895% 0 0.00000000 0 0.00000000
4931010 2018-05-23 23:00:06 Ethereum Classic 15.10360000 -1.37841420 0.00198869 1,537,815,022 202484.0 -1.37778942% 101,817,780 0.00063349% 101,817,780 -93.33266125% 0 -100.00000000% 172,239,000 22678.6925179 -1.45439150% 0 0.00000000 0 0.00000000
4929543 2018-05-23 22:00:03 Ethereum Classic 15.31470000 0.72677287 0.00200645 1,559,298,877 204291.0 0.72741883% 101,817,135 0.00064135% 101,817,135 -93.33268777% 0 -100.00000000% 174,781,000 22898.8541467 0.52973657% 0 0.00000000 0 0.00000000
4928076 2018-05-23 21:00:04 Ethereum Classic 15.20420000 -0.46871522 0.00200640 1,548,038,156 204284.0 -0.46807297% 101,816,482 0.00064528% 101,816,482 -93.33271481% 0 -100.00000000% 173,860,000 22943.1528162 -0.68661389% 0 0.00000000 0 0.00000000
4926609 2018-05-23 20:00:02 Ethereum Classic 15.27580000 2.27846406 0.00200016 1,555,318,180 203648.0 2.27903164% 101,815,825 0.00055493% 101,815,825 -93.33274212% 0 -100.00000000% 175,062,000 22921.9750435 2.78236057% 0 0.00000000 0 0.00000000
4925142 2018-05-23 19:00:04 Ethereum Classic 14.93550000 1.12325317 0.00197641 1,520,661,816 201229.0 1.12381834% 101,815,260 0.00055886% 101,815,260 -93.33276340% 0 -100.00000000% 170,323,000 22538.7990811 3.26235889% 0 0.00000000 0 0.00000000
4923675 2018-05-23 18:00:03 Ethereum Classic 14.76960000 -2.83093968 0.00196721 1,503,762,260 200291.0 -2.83036613% 101,814,691 0.00059029% 101,814,691 -93.33278494% 0 -100.00000000% 164,942,000 21969.1843769 2.34165591% 0 0.00000000 0 0.00000000
4922208 2018-05-23 17:00:03 Ethereum Classic 15.19990000 -1.32754278 0.00198425 1,547,563,987 202024.0 -1.32690217% 101,814,090 0.00064923% 101,814,090 -93.33280858% 0 -100.00000000% 161,168,000 21039.412346 3.69636412% 0 0.00000000 0 0.00000000
4920741 2018-05-23 16:00:02 Ethereum Classic 15.40440000 -3.06455064 0.00199160 1,568,374,786 202771.0 -3.06395176% 101,813,429 0.00061780% 101,813,429 -93.33283615% 0 -100.00000000% 155,423,000 20094.250585 0.22570015% 0 0.00000000 0 0.00000000
4919274 2018-05-23 15:00:04 Ethereum Classic 15.89140000 0.01384588 0.00201063 1,617,947,930 204708.0 0.01425948% 101,812,800 0.00041351% 101,812,800 -93.33286817% 0 -100.00000000% 155,073,000 19620.3292386 0.26314769% 0 0.00000000 0 0.00000000
4917807 2018-05-23 14:26:42 Ethereum Classic 15.88920000 -0.41303408 0.00200890 1,617,717,252 204531.0 -0.41279935% 101,812,379 0.00023573% 101,812,379 -93.33288919% 0 -100.00000000% 154,666,000 19554.7070574 0.43638064% 0 0.00000000 0 0.00000000
4916340 2018-05-23 14:00:09 Ethereum Classic 15.95510000 0.17642996 0.00200850 1,624,422,859 204489.0 0.17706856% 101,812,139 0.00063745% 101,812,139 -93.33288918% 0 -100.00000000% 153,994,000 19385.4326645 1.53629075% 0 0.00000000 0 0.00000000
4914873 2018-05-23 13:00:10 Ethereum Classic 15.92700000 1.38515793 0.00200229 1,621,551,601 203856.0 1.38575245% 101,811,490 0.00058638% 101,811,490 -93.33291597% 0 -100.00000000% 151,664,000 19066.7040464 0.76204017% 0 0.00000000 0 0.00000000
4913406 2018-05-23 12:00:03 Ethereum Classic 15.70940000 0.25591443 0.00199198 1,599,388,042 202806.0 0.25651807% 101,810,893 0.00060210% 101,810,893 -93.33293934% 0 -100.00000000% 150,517,000 19085.8589125 0.94292172% 0 0.00000000 0 0.00000000
4911939 2018-05-23 11:00:18 Ethereum Classic 15.66930000 0.56865224 0.00198646 1,595,295,820 202242.0 0.56924193% 101,810,280 0.00058639% 101,810,280 -93.33296377% 0 -100.00000000% 149,111,000 18903.4284816 3.27891562% 0 0.00000000 0 0.00000000
4910472 2018-05-23 10:00:17 Ethereum Classic 15.58070000 -0.41481311 0.00197899 1,586,266,128 201481.0 -0.41420177% 101,809,683 0.00061389% 101,809,683 -93.33298715% 0 -100.00000000% 144,377,000 18338.1281714 -0.12659103% 0 0.00000000 0 0.00000000
4909005 2018-05-23 09:00:26 Ethereum Classic 15.64560000 -1.16862279 0.00198632 1,592,863,798 202225.0 -1.16800438% 101,809,058 0.00062568% 101,809,058 -93.33301236% 0 -100.00000000% 144,560,000 18352.8868091 3.06793957% 0 0.00000000 0 0.00000000
4907538 2018-05-23 08:00:03 Ethereum Classic 15.83060000 -3.14476953 0.00201095 1,611,688,389 204731.0 -3.14417400% 101,808,421 0.00061488% 101,808,421 -93.33303836% 0 -100.00000000% 140,257,000 17816.7249095 0.44832451% 0 0.00000000 0 0.00000000
4906071 2018-05-23 07:00:02 Ethereum Classic 16.34460000 0.96052282 0.00204943 1,664,007,686 208648.0 0.96116245% 101,807,795 0.00063355% 101,807,795 -93.33306363% 0 -100.00000000% 139,631,000 17508.1941724 -0.17800972% 0 0.00000000 0 0.00000000
4904604 2018-05-23 06:00:04 Ethereum Classic 16.18910000 0.08407777 0.00203754 1,648,166,132 207437.0 0.08450641% 101,807,150 0.00042826% 101,807,150 -93.33309932% 0 0.00000000% 139,880,000 17605.1551841 0.31051224% 0 0.00000000 0 0.00000000
4903137 2018-05-23 05:35:11 Ethereum Classic 16.17550000 0.00000000 0.00203529 1,646,774,502 207207.0 0.00000000% 101,806,714 0.00000000% 101,806,714 -93.33312787% 0 -100.00000000% 139,447,000 17546.0207612 0.00000000% 0 0.00000000 0 0.00000000
4901670 2018-05-23 05:34:23 Ethereum Classic 16.17550000 -0.14013903 0.00203529 1,646,774,502 207207.0 -0.13996545% 101,806,714 0.00017386% 101,806,714 -93.33311871% 0 -100.00000000% 139,447,000 17546.0207612 0.67212452% 0 0.00000000 0 0.00000000
4900203 2018-05-23 05:00:18 Ethereum Classic 16.19820000 -0.88539978 0.00203894 1,649,082,648 207578.0 -0.88483409% 101,806,537 0.00057069% 101,806,537 -93.33311458% 0 -100.00000000% 138,516,000 17435.6560147 0.92975809% 0 0.00000000 0 0.00000000
4898736 2018-05-23 04:00:29 Ethereum Classic 16.34290000 0.32042822 0.00204677 1,663,804,558 208373.0 0.32101648% 101,805,956 0.00058641% 101,805,956 -93.33313691% 0 -100.00000000% 137,240,000 17187.807227 1.52464510% 0 0.00000000 0 0.00000000
4897269 2018-05-23 03:00:19 Ethereum Classic 16.29070000 0.29057777 0.00204919 1,658,480,562 208618.0 0.29119741% 101,805,359 0.00061785% 101,805,359 -93.33316029% 0 -100.00000000% 135,179,000 17004.0114065 1.65439656% 0 0.00000000 0 0.00000000
4895802 2018-05-23 02:00:18 Ethereum Classic 16.24350000 -1.20066420 0.00204774 1,653,665,132 208470.0 -1.20013915% 101,804,730 0.00053141% 101,804,730 -93.33318576% 0 -100.00000000% 132,979,000 16764.0521961 -1.19182958% 0 0.00000000 0 0.00000000
4894335 2018-05-23 01:00:14 Ethereum Classic 16.44090000 -0.17122976 0.00205118 1,673,752,491 208819.0 -0.17066785% 101,804,189 0.00056285% 101,804,189 -93.33320548% 0 -100.00000000% 134,583,000 16790.6998215 0.66043381% 0 0.00000000 0 0.00000000
4892868 2018-05-23 00:00:17 Ethereum Classic 16.46910000 -0.05340486 0.00204794 1,676,613,932 208488.0 -0.05280698% 101,803,616 0.00059821% 101,803,616 -93.33322728% 0 -100.00000000% 133,700,000 16625.6724258 1.12317059% 0 0.00000000 0 0.00000000
4891401 2018-05-22 23:00:14 Ethereum Classic 16.47790000 -1.14525341 0.00205856 1,677,499,769 209567.0 -1.14459215% 101,803,007 0.00066894% 101,803,007 -93.33325144% 0 -100.00000000% 132,215,000 16517.4187777 2.68807183% 0 0.00000000 0 0.00000000
4889934 2018-05-22 22:00:27 Ethereum Classic 16.66880000 -1.19616374 0.00205500 1,696,922,612 209204.0 -1.19557266% 101,802,326 0.00059822% 101,802,326 -93.33328032% 0 -100.00000000% 128,754,000 15873.3524588 0.05439682% 0 0.00000000 0 0.00000000
4888467 2018-05-22 21:00:11 Ethereum Classic 16.87060000 -1.01562454 0.00206315 1,717,456,047 210032.0 -1.01508296% 101,801,717 0.00054715% 101,801,717 -93.33330449% 0 -100.00000000% 128,684,000 15737.0810261 1.06893491% 0 0.00000000 0 0.00000000
4887000 2018-05-22 20:00:18 Ethereum Classic 17.04370000 -0.85626698 0.00207629 1,735,068,431 211368.0 -0.85567384% 101,801,160 0.00059823% 101,801,160 -93.33332525% 0 -100.00000000% 127,323,000 15510.663025 -0.22021253% 0 0.00000000 0 0.00000000
4885533 2018-05-22 19:00:16 Ethereum Classic 17.19090000 0.16489343 0.00208690 1,750,043,092 212448.0 0.16551623% 101,800,551 0.00062181% 101,800,551 -93.33334941% 0 -100.00000000% 127,604,000 15490.5845449 0.50724638% 0 0.00000000 0 0.00000000
4884066 2018-05-22 18:00:13 Ethereum Classic 17.16260000 0.04430195 0.00208079 1,747,151,273 211825.0 0.04481792% 101,799,918 0.00051572% 101,799,918 -93.33337515% 0 -100.00000000% 126,960,000 15392.6358798 0.03230407% 0 0.00000000 0 0.00000000
4882599 2018-05-22 17:00:11 Ethereum Classic 17.15500000 0.07466953 0.00207949 1,746,368,587 211691.0 0.07526037% 101,799,393 0.00059038% 101,799,393 -93.33339381% 0 -100.00000000% 126,919,000 15384.8671451 -0.47520094% 0 0.00000000 0 0.00000000
4881132 2018-05-22 16:00:20 Ethereum Classic 17.14220000 -0.11362511 0.00207635 1,745,055,252 211370.0 -0.11292943% 101,798,792 0.00069648% 101,798,792 -93.33341745% 0 -100.00000000% 127,525,000 15446.47302 -0.55367099% 0 0.00000000 0 0.00000000
4879665 2018-05-22 15:00:20 Ethereum Classic 17.16170000 -0.18611468 0.00208143 1,747,028,161 211885.0 -0.18562347% 101,798,083 0.00049215% 101,798,083 -93.33344817% 0 -100.00000000% 128,235,000 15552.7606499 -2.28448637% 0 0.00000000 0 0.00000000
4878198 2018-05-22 14:00:17 Ethereum Classic 17.19370000 0.95057481 0.00208444 1,750,277,086 212191.0 0.95122242% 101,797,582 0.00064147% 101,797,582 -93.33346526% 0 -100.00000000% 131,233,000 15909.730136 2.65249292% 0 0.00000000 0 0.00000000
4876731 2018-05-22 13:00:13 Ethereum Classic 17.03180000 -0.89147512 0.00207879 1,733,784,935 211614.0 -0.89086272% 101,796,929 0.00061790% 101,796,929 -93.33349235% 0 -100.00000000% 127,842,000 15603.5224547 0.51657035% 0 0.00000000 0 0.00000000
4875264 2018-05-22 12:00:06 Ethereum Classic 17.18500000 -0.85500658 0.00208126 1,749,369,415 211865.0 -0.85446801% 101,796,300 0.00054324% 101,796,300 -93.33351778% 0 -100.00000000% 127,185,000 15403.2755198 -0.44538723% 0 0.00000000 0 0.00000000
4873797 2018-05-22 11:00:11 Ethereum Classic 17.33320000 0.81251636 0.00209408 1,764,446,042 213168.0 0.81311552% 101,795,747 0.00059433% 101,795,747 -93.33353828% 0 -100.00000000% 127,754,000 15434.353197 0.81438109% 0 0.00000000 0 0.00000000
4872330 2018-05-22 10:00:02 Ethereum Classic 17.19350000 -0.48099742 0.00208075 1,750,214,774 211810.0 -0.48040595% 101,795,142 0.00059433% 101,795,142 -93.33356219% 0 -100.00000000% 126,722,000 15335.8166508 -0.02997791% 0 0.00000000 0 0.00000000
4870863 2018-05-22 09:00:16 Ethereum Classic 17.27660000 -0.39894384 0.00207550 1,758,663,498 211275.0 -0.39835967% 101,794,537 0.00058648% 101,794,537 -93.33358609% 0 -100.00000000% 126,760,000 15228.1458807 -0.27692114% 0 0.00000000 0 0.00000000
4869396 2018-05-22 08:00:17 Ethereum Classic 17.34580000 -0.60112202 0.00207885 1,765,697,324 211614.0 -0.60054296% 101,793,940 0.00058255% 101,793,940 -93.33360947% 0 -100.00000000% 127,112,000 15234.0135859 -0.00707987% 0 0.00000000 0 0.00000000
4867929 2018-05-22 07:00:02 Ethereum Classic 17.45070000 0.44782391 0.00208856 1,776,365,160 212601.0 0.44797390% 101,793,347 0.00014932% 101,793,347 -93.33364307% 0 -100.00000000% 127,121,000 15214.2691296 0.04249727% 0 0.00000000 0 0.00000000
4866462 2018-05-22 06:40:42 Ethereum Classic 17.37290000 -0.37389394 0.00207968 1,768,442,997 211697.0 -0.37339969% 101,793,195 0.00049611% 101,793,195 -93.33364516% 0 -100.00000000% 127,067,000 15210.95569 1.33500275% 0 0.00000000 0 0.00000000
4864995 2018-05-22 06:13:49 Ethereum Classic 17.43810000 -0.15459402 0.00209566 1,775,071,107 213323.0 -0.15459404% 101,792,690 0.00000000% 101,792,690 -93.33367561% 0 -100.00000000% 125,393,000 15069.3903647 0.04707422% 0 0.00000000 0 0.00000000
4863528 2018-05-22 06:00:16 Ethereum Classic 17.46510000 0.44860845 0.00209720 1,777,819,510 213480.0 0.44930019% 101,792,690 0.00068866% 101,792,690 -93.33365989% 0 -100.00000000% 125,334,000 15050.0371045 0.02553830% 0 0.00000000 0 0.00000000
4862061 2018-05-22 05:00:03 Ethereum Classic 17.38710000 0.14860638 0.00209103 1,769,867,492 212850.0 0.14913866% 101,791,989 0.00053148% 101,791,989 -93.33369009% 0 -100.00000000% 125,302,000 15069.2476801 -0.43385672% 0 0.00000000 0 0.00000000
4860594 2018-05-22 04:00:15 Ethereum Classic 17.36130000 -0.45868141 0.00208026 1,767,231,866 211752.0 -0.45810543% 101,791,448 0.00057864% 101,791,448 -93.33370980% 0 -100.00000000% 125,848,000 15079.2918551 -1.60130106% 0 0.00000000 0 0.00000000
4859127 2018-05-22 03:00:15 Ethereum Classic 17.44130000 1.13360934 0.00209426 1,775,364,909 213176.0 1.13421046% 101,790,859 0.00059436% 101,790,859 -93.33373266% 0 -100.00000000% 127,896,000 15357.0720988 0.68489915% 0 0.00000000 0 0.00000000
4857660 2018-05-22 02:00:17 Ethereum Classic 17.24580000 -1.93505098 0.00207363 1,755,454,362 211075.0 -1.93448741% 101,790,254 0.00057471% 101,790,254 -93.33375656% 0 -100.00000000% 127,026,000 15273.5693879 1.91513090% 0 0.00000000 0 0.00000000
4856193 2018-05-22 01:00:14 Ethereum Classic 17.58610000 -0.52829548 0.00209471 1,790,083,298 213220.0 -0.52762997% 101,789,669 0.00066903% 101,789,669 -93.33377916% 0 -100.00000000% 124,639,000 14845.9647334 -0.33902913% 0 0.00000000 0 0.00000000
4854726 2018-05-22 00:00:20 Ethereum Classic 17.67950000 -0.28089095 0.00209996 1,799,578,413 213752.0 -0.28025126% 101,788,988 0.00064153% 101,788,988 -93.33380804% 0 -100.00000000% 125,063,000 14854.8697647 -0.36726044% 0 0.00000000 0 0.00000000
4853259 2018-05-21 23:00:11 Ethereum Classic 17.72930000 0.11067381 0.00210899 1,804,635,928 214670.0 0.11132001% 101,788,335 0.00064546% 101,788,335 -93.33383509% 0 -100.00000000% 125,524,000 14931.6901702 -0.46940912% 0 0.00000000 0 0.00000000
4851792 2018-05-21 22:00:16 Ethereum Classic 17.70970000 -0.61617891 0.00210520 1,802,629,241 214283.0 -0.61556867% 101,787,678 0.00061403% 101,787,678 -93.33386240% 0 -100.00000000% 126,116,000 14991.7324131 -1.11573715% 0 0.00000000 0 0.00000000
4850325 2018-05-21 21:00:03 Ethereum Classic 17.81950000 0.84207190 0.00211240 1,813,794,391 215015.0 0.84267526% 101,787,053 0.00059831% 101,787,053 -93.33388762% 0 -100.00000000% 127,539,000 15118.9945565 -0.24559455% 0 0.00000000 0 0.00000000
4848858 2018-05-21 20:00:05 Ethereum Classic 17.67070000 0.29855660 0.00210150 1,798,637,716 213904.0 0.29880197% 101,786,444 0.00024463% 101,786,444 -93.33392357% 0 -100.00000000% 127,853,000 15205.0101027 -0.02502248% 0 0.00000000 0 0.00000000
4847391 2018-05-21 19:48:10 Ethereum Classic 17.61810000 0.34743779 0.00209788 1,793,279,362 213535.0 0.34782918% 101,786,195 0.00039003% 101,786,195 -93.33392809% 0 -100.00000000% 127,885,000 15227.9579521 -0.58613640% 0 0.00000000 0 0.00000000
4845924 2018-05-21 19:00:19 Ethereum Classic 17.55710000 -0.52690920 0.00209674 1,787,063,434 213418.0 -0.52634530% 101,785,798 0.00056688% 101,785,798 -93.33393837% 0 -100.00000000% 128,639,000 15362.5770732 -1.04616189% 0 -100.00000000 0 -100.00000000