Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
4992625 2018-05-25 11:00:03 Binance Coin 12.80980000 0.02342506 0.00171811 1,460,846,118 195935.0 0.02342506% 114,041,290 0.00000000% 194,972,068 -87.23372290% 0 -100.00000000% 53,421,400 7165.10836574 -0.94436008% 0 0.00000000 0 0.00000000
4991158 2018-05-25 10:12:12 Binance Coin 12.80680000 0.05781521 0.00171775 1,460,503,994 195895.0 0.05781517% 114,041,290 0.00000000% 194,972,068 -87.23371784% 0 -100.00000000% 53,930,700 7233.6216193 -0.14885829% 0 0.00000000 0 0.00000000
4989691 2018-05-25 10:00:04 Binance Coin 12.79940000 -0.87973360 0.00171409 1,459,660,089 195477.0 -0.87973356% 114,041,290 0.00000000% 194,972,068 -87.23368775% 0 -100.00000000% 54,011,100 7233.13218645 -1.88665878% 0 0.00000000 0 0.00000000
4988224 2018-05-25 09:00:06 Binance Coin 12.91300000 1.03041162 0.00172823 1,472,615,179 197089.0 1.03041162% 114,041,290 0.00000000% 194,972,068 -87.23365766% 0 -100.00000000% 55,049,700 7367.65255005 -3.12585788% 0 0.00000000 0 0.00000000
4986757 2018-05-25 08:00:02 Binance Coin 12.78130000 0.39194433 0.00171462 1,457,595,941 195538.0 0.39194430% 114,041,290 0.00000000% 194,972,068 -87.23365013% 0 0.00000000% 56,826,000 7623.26123615 -0.28497027% 0 0.00000000 0 0.00000000
4985290 2018-05-25 07:47:08 Binance Coin 12.73140000 0.00000000 0.00171249 1,451,905,281 195295.0 0.00000000% 114,041,290 0.00000000% 194,972,068 -87.23365013% 0 -100.00000000% 56,988,400 7665.45967147 0.00000000% 0 0.00000000 0 0.00000000
4983823 2018-05-25 07:46:19 Binance Coin 12.73140000 -1.46814126 0.00171249 1,451,905,281 195295.0 -1.46814128% 114,041,290 0.00000000% 194,972,068 -87.23362757% 0 -100.00000000% 56,988,400 7665.45967147 -0.40527575% 0 0.00000000 0 0.00000000
4982356 2018-05-25 07:00:04 Binance Coin 12.92110000 -2.21066812 0.00170339 1,473,538,914 194257.0 -2.21066806% 114,041,290 0.00000000% 194,972,068 -87.23359748% 0 -100.00000000% 57,220,300 7543.34898155 -0.07701120% 0 0.00000000 0 0.00000000
4980889 2018-05-25 06:00:03 Binance Coin 13.21320000 0.07422331 0.00173111 1,506,850,374 197419.0 0.07422326% 114,041,290 0.00000000% 194,972,068 -87.23356739% 0 -100.00000000% 57,264,400 7502.44013641 -0.04555729% 0 0.00000000 0 0.00000000
4979422 2018-05-25 05:00:03 Binance Coin 13.20340000 0.03106225 0.00173730 1,505,732,770 198124.0 0.03106223% 114,041,290 0.00000000% 194,972,068 -87.23353729% 0 -100.00000000% 57,290,500 7538.28319697 -0.00209454% 0 0.00000000 0 0.00000000
4977955 2018-05-25 04:00:02 Binance Coin 13.19930000 -0.66079129 0.00173406 1,505,265,201 197754.0 -0.66079128% 114,041,290 0.00000000% 194,972,068 -87.23350721% 0 -100.00000000% 57,291,700 7526.7052822 1.10668742% 0 0.00000000 0 0.00000000
4976488 2018-05-25 03:00:05 Binance Coin 13.28710000 0.21419898 0.00173925 1,515,278,026 198347.0 0.21419900% 114,041,290 0.00000000% 194,972,068 -87.23347710% 0 -100.00000000% 56,664,600 7417.26934178 -0.09326927% 0 0.00000000 0 0.00000000
4975021 2018-05-25 02:00:02 Binance Coin 13.25870000 1.62259523 0.00174719 1,512,039,253 199252.0 1.62259522% 114,041,290 0.00000000% 194,972,068 -87.23344700% 0 -100.00000000% 56,717,500 7474.0597055 0.44468923% 0 0.00000000 0 0.00000000
4973554 2018-05-25 01:00:04 Binance Coin 13.04700000 0.35922248 0.00172591 1,487,896,712 196825.0 0.35922246% 114,041,290 0.00000000% 194,972,068 -87.23341691% 0 -100.00000000% 56,466,400 7469.6143121 3.77773571% 0 0.00000000 0 0.00000000
4972087 2018-05-25 00:00:03 Binance Coin 13.00030000 1.51012345 0.00171342 1,482,570,984 195401.0 1.51012348% 114,041,290 0.00000000% 194,972,068 -87.23335673% 0 -100.00000000% 54,410,900 7171.27478141 -0.97891128% 0 0.00000000 0 0.00000000
4970620 2018-05-24 22:00:04 Binance Coin 12.80690000 -0.34238847 0.00169616 1,460,515,398 193432.0 -0.34238849% 114,041,290 0.00000000% 194,972,068 -87.23332664% 0 -100.00000000% 54,948,800 7277.48552418 -2.08329250% 0 0.00000000 0 0.00000000
4969153 2018-05-24 21:00:03 Binance Coin 12.85090000 -0.80278505 0.00170053 1,465,533,215 193931.0 -0.80278504% 114,041,290 0.00000000% 194,972,068 -87.23329654% 0 -100.00000000% 56,117,900 7425.96910406 -2.31701161% 0 0.00000000 0 0.00000000
4967686 2018-05-24 20:00:05 Binance Coin 12.95490000 0.27788529 0.00170376 1,477,393,509 194299.0 0.27788526% 114,041,290 0.00000000% 194,972,068 -87.23326647% 0 -100.00000000% 57,449,000 7555.3807873 -2.16934109% 0 0.00000000 0 0.00000000
4966219 2018-05-24 19:00:03 Binance Coin 12.91900000 0.93757325 0.00169984 1,473,299,427 193852.0 0.93757326% 114,041,290 0.00000000% 194,972,068 -87.23323635% 0 -100.00000000% 58,722,900 7726.58553626 -0.30491066% 0 0.00000000 0 0.00000000
4964752 2018-05-24 18:00:02 Binance Coin 12.79900000 0.26085526 0.00169635 1,459,614,472 193454.0 0.26085526% 114,041,290 0.00000000% 194,972,068 -87.23320625% 0 -100.00000000% 58,902,500 7806.80501841 -1.60351072% 0 0.00000000 0 0.00000000
4963285 2018-05-24 17:00:03 Binance Coin 12.76570000 -0.29211675 0.00169507 1,455,816,897 193308.0 -0.29211674% 114,041,290 0.00000000% 194,972,068 -87.23317615% 0 -100.00000000% 59,862,400 7948.72441765 -4.20038696% 0 0.00000000 0 0.00000000
4961818 2018-05-24 16:00:02 Binance Coin 12.80310000 0.74993311 0.00169123 1,460,082,041 192870.0 0.74993312% 114,041,290 0.00000000% 194,972,068 -87.23315610% 0 -100.00000000% 62,487,100 8254.25446053 -1.37923960% 0 0.00000000 0 0.00000000
4960351 2018-05-24 15:23:07 Binance Coin 12.70780000 -0.67530600 0.00168115 1,449,213,906 191720.0 -0.67530603% 114,041,290 0.00000000% 194,972,068 -87.23314606% 0 -100.00000000% 63,361,000 8382.19341183 0.79989564% 0 0.00000000 0 0.00000000
4958884 2018-05-24 15:00:03 Binance Coin 12.79420000 1.05683865 0.00169616 1,459,067,074 193432.0 1.05683867% 114,041,290 0.00000000% 194,972,068 -87.23311601% 0 -100.00000000% 62,858,200 8333.28251379 -0.87583736% 0 0.00000000 0 0.00000000
4957417 2018-05-24 14:00:04 Binance Coin 12.66040000 1.07377514 0.00168232 1,443,808,349 191854.0 1.07377510% 114,041,290 0.00000000% 194,972,068 -87.23308589% 0 -100.00000000% 63,413,600 8426.45178951 1.83700901% 0 0.00000000 0 0.00000000
4955950 2018-05-24 13:00:03 Binance Coin 12.52590000 1.33649389 0.00166566 1,428,469,796 189954.0 1.33649388% 114,041,290 0.00000000% 194,972,068 -87.23305577% 0 -100.00000000% 62,269,700 8280.46813394 1.46453775% 0 0.00000000 0 0.00000000
4954483 2018-05-24 12:00:03 Binance Coin 12.36070000 0.77862571 0.00167125 1,409,630,175 190592.0 0.77862576% 114,041,290 0.00000000% 194,972,068 -87.23302568% 0 -100.00000000% 61,370,900 8297.77165441 -0.36026938% 0 0.00000000 0 0.00000000
4953016 2018-05-24 11:00:03 Binance Coin 12.26520000 -0.26508806 0.00166401 1,398,739,231 189765.0 -0.26508813% 114,041,290 0.00000000% 194,972,068 -87.23299559% 0 -100.00000000% 61,592,800 8356.22292559 -0.82760664% 0 0.00000000 0 0.00000000
4951549 2018-05-24 10:00:03 Binance Coin 12.29780000 -0.56920166 0.00166356 1,402,456,978 189715.0 -0.56920160% 114,041,290 0.00000000% 194,972,068 -87.23296549% 0 -100.00000000% 62,106,800 8401.3824916 -4.65994498% 0 0.00000000 0 0.00000000
4950082 2018-05-24 09:00:03 Binance Coin 12.36820000 -3.33265596 0.00166206 1,410,485,484 189544.0 -3.33265596% 114,041,290 0.00000000% 194,972,068 -87.23293539% 0 -100.00000000% 65,142,400 8753.95754608 -2.81837223% 0 0.00000000 0 0.00000000
4948615 2018-05-24 08:00:13 Binance Coin 12.79460000 -1.03186881 0.00168328 1,459,112,690 191964.0 -1.03186887% 114,041,290 0.00000000% 194,972,068 -87.23290529% 0 -100.00000000% 67,031,600 8818.81020605 -3.26018248% 0 0.00000000 0 0.00000000
4947148 2018-05-24 07:00:03 Binance Coin 12.92800000 -0.97887529 0.00168380 1,474,325,799 192023.0 -0.97887523% 114,041,290 0.00000000% 194,972,068 -87.23288525% 0 -100.00000000% 69,290,600 9024.7047362 0.35091378% 0 0.00000000 0 0.00000000
4945681 2018-05-24 06:23:34 Binance Coin 13.05580000 0.35897948 0.00169315 1,488,900,275 193089.0 0.35897947% 114,041,290 0.00000000% 194,972,068 -87.23288273% 0 -100.00000000% 69,048,300 8954.58919405 0.24230053% 0 0.00000000 0 0.00000000
4944214 2018-05-24 06:14:53 Binance Coin 13.00910000 0.11620748 0.00168542 1,483,574,547 192208.0 0.11620745% 114,041,290 0.00000000% 194,972,068 -87.23287520% 0 -100.00000000% 68,881,400 8924.07949628 0.52068892% 0 0.00000000 0 0.00000000
4942747 2018-05-24 06:00:04 Binance Coin 12.99400000 -0.96263043 0.00168635 1,481,852,524 192313.0 -0.96263043% 114,041,290 0.00000000% 194,972,068 -87.23286516% 0 -100.00000000% 68,524,600 8893.03892585 0.36616838% 0 0.00000000 0 0.00000000
4941280 2018-05-24 05:43:44 Binance Coin 13.12030000 -0.22737297 0.00169699 1,496,255,939 193527.0 -0.22737293% 114,041,290 0.00000000% 194,972,068 -87.23284510% 0 -100.00000000% 68,274,600 8830.68271181 1.05937190% 0 0.00000000 0 0.00000000
4939813 2018-05-24 05:00:03 Binance Coin 13.15020000 1.98143423 0.00170092 1,499,665,773 193975.0 1.98143419% 114,041,290 0.00000000% 194,972,068 -87.23281501% 0 -100.00000000% 67,558,900 8738.44136056 2.12368111% 0 0.00000000 0 0.00000000
4938346 2018-05-24 04:00:04 Binance Coin 12.89470000 0.22306855 0.00168392 1,470,528,224 192037.0 0.22306855% 114,041,290 0.00000000% 194,972,068 -87.23278491% 0 -100.00000000% 66,154,000 8639.06685437 0.59792460% 0 0.00000000 0 0.00000000
4936879 2018-05-24 03:00:03 Binance Coin 12.86600000 0.27668446 0.00169241 1,467,255,239 193005.0 0.27668448% 114,041,290 0.00000000% 194,972,068 -87.23275481% 0 -100.00000000% 65,760,800 8650.25558458 -1.51838945% 0 0.00000000 0 0.00000000
4935412 2018-05-24 02:00:03 Binance Coin 12.83050000 0.64084463 0.00168295 1,463,206,773 191926.0 0.64084467% 114,041,290 0.00000000% 194,972,068 -87.23272472% 0 -100.00000000% 66,774,700 8758.70463718 -3.31279158% 0 0.00000000 0 0.00000000
4933945 2018-05-24 01:00:04 Binance Coin 12.74880000 0.97099682 0.00167630 1,453,889,599 191168.0 0.97099680% 114,041,290 0.00000000% 194,972,068 -87.23269462% 0 -100.00000000% 69,062,600 9080.8395713 1.24224513% 0 0.00000000 0 0.00000000
4932478 2018-05-24 00:00:03 Binance Coin 12.62620000 -0.04274993 0.00167061 1,439,908,137 190519.0 -0.04274993% 114,041,290 0.00000000% 194,972,068 -87.23266452% 0 -100.00000000% 68,215,200 9025.7772744 0.57738014% 0 0.00000000 0 0.00000000
4931011 2018-05-23 23:00:06 Binance Coin 12.63160000 -1.23306201 0.00166320 1,440,523,960 189674.0 -1.23306205% 114,041,290 0.00000000% 194,972,068 -87.23263444% 0 -100.00000000% 67,823,600 8930.32687054 -2.65775295% 0 0.00000000 0 0.00000000
4929544 2018-05-23 22:00:03 Binance Coin 12.78930000 1.25486905 0.00167558 1,458,508,272 191086.0 1.25486909% 114,041,290 0.00000000% 194,972,068 -87.23260433% 0 -100.00000000% 69,675,400 9128.49121023 -0.18494510% 0 0.00000000 0 0.00000000
4928077 2018-05-23 21:00:04 Binance Coin 12.63080000 -0.81821751 0.00166680 1,440,432,727 190084.0 -0.81821755% 114,041,290 0.00000000% 194,972,068 -87.23257422% 0 -100.00000000% 69,804,500 9211.63758634 0.12995974% 0 0.00000000 0 0.00000000
4926610 2018-05-23 20:00:02 Binance Coin 12.73500000 0.74281510 0.00166747 1,452,315,830 190161.0 0.74281516% 114,041,290 0.00000000% 194,972,068 -87.23254413% 0 -100.00000000% 69,713,900 9128.08191377 2.18248763% 0 0.00000000 0 0.00000000
4925143 2018-05-23 19:00:04 Binance Coin 12.64110000 2.31069313 0.00167279 1,441,607,352 190768.0 2.31069310% 114,041,290 0.00000000% 194,972,068 -87.23251403% 0 -100.00000000% 68,224,900 9028.18358899 2.63674137% 0 0.00000000 0 0.00000000
4923676 2018-05-23 18:00:03 Binance Coin 12.35560000 -2.72942695 0.00164568 1,409,048,564 187676.0 -2.72942694% 114,041,290 0.00000000% 194,972,068 -87.23248393% 0 -100.00000000% 66,472,200 8853.65775692 1.51821754% 0 0.00000000 0 0.00000000
4922209 2018-05-23 17:00:03 Binance Coin 12.70230000 0.27471877 0.00165820 1,448,586,679 189103.0 0.27471878% 114,041,290 0.00000000% 194,972,068 -87.23245383% 0 -100.00000000% 65,478,100 8547.73122166 1.12916429% 0 0.00000000 0 0.00000000
4920742 2018-05-23 16:00:02 Binance Coin 12.66750000 -4.02536594 0.00163775 1,444,618,042 186771.0 -4.02536598% 114,041,290 0.00000000% 194,972,068 -87.23242377% 0 -100.00000000% 64,747,000 8370.97754276 -0.05927261% 0 0.00000000 0 0.00000000
4919275 2018-05-23 15:00:04 Binance Coin 13.19880000 0.54466646 0.00166995 1,505,208,180 190444.0 0.54466644% 114,041,290 0.00000000% 194,972,068 -87.23240617% 0 -100.00000000% 64,785,400 8196.85488677 1.49376722% 0 0.00000000 0 0.00000000
4917808 2018-05-23 14:26:42 Binance Coin 13.12730000 -0.28333561 0.00165971 1,497,054,228 189275.0 -0.28333560% 114,041,290 0.00000000% 194,972,068 -87.23239363% 0 -100.00000000% 63,831,900 8070.38460566 0.28215791% 0 0.00000000 0 0.00000000
4916341 2018-05-23 14:00:09 Binance Coin 13.16460000 -0.52215178 0.00165722 1,501,307,968 188991.0 -0.52215177% 114,041,290 0.00000000% 194,972,068 -87.23236354% 0 -100.00000000% 63,652,300 8012.82761399 -0.31166163% 0 0.00000000 0 0.00000000
4914874 2018-05-23 13:00:10 Binance Coin 13.23370000 1.89253074 0.00166370 1,509,188,221 189730.0 1.89253073% 114,041,290 0.00000000% 194,972,068 -87.23233344% 0 -100.00000000% 63,851,300 8027.17744541 0.00250588% 0 0.00000000 0 0.00000000
4913407 2018-05-23 12:00:03 Binance Coin 12.98790000 -0.56348811 0.00164689 1,481,156,872 187814.0 -0.56348812% 114,041,290 0.00000000% 194,972,068 -87.23230334% 0 -100.00000000% 63,849,700 8096.27062593 -4.02236132% 0 0.00000000 0 0.00000000
4911940 2018-05-23 11:00:18 Binance Coin 13.06150000 1.32734438 0.00165586 1,489,550,311 188837.0 1.32734440% 114,041,290 0.00000000% 194,972,068 -87.23227324% 0 -100.00000000% 66,525,600 8433.73005208 -5.28370496% 0 0.00000000 0 0.00000000
4910473 2018-05-23 10:00:17 Binance Coin 12.89040000 0.00931012 0.00163728 1,470,037,846 186718.0 0.00931015% 114,041,290 0.00000000% 194,972,068 -87.23224314% 0 -100.00000000% 70,236,700 8921.15507967 -1.94978879% 0 0.00000000 0 0.00000000
4909006 2018-05-23 09:00:26 Binance Coin 12.88920000 -0.71407113 0.00163637 1,469,900,996 186614.0 -0.71407116% 114,041,290 0.00000000% 194,972,068 -87.23221304% 0 -100.00000000% 71,633,400 9094.35308486 -0.91527642% 0 0.00000000 0 0.00000000
4907539 2018-05-23 08:00:03 Binance Coin 12.98190000 -3.42429067 0.00164908 1,480,472,624 188063.0 -3.42429068% 114,041,290 0.00000000% 194,972,068 -87.23218294% 0 -100.00000000% 72,295,100 9183.58377127 -0.85179974% 0 0.00000000 0 0.00000000
4906072 2018-05-23 07:00:02 Binance Coin 13.44220000 1.05397685 0.00168550 1,532,965,830 192217.0 1.05397685% 114,041,290 0.00000000% 194,972,068 -87.23215285% 0 -100.00000000% 72,916,200 9142.89081877 -2.60646795% 0 0.00000000 0 0.00000000
4904605 2018-05-23 06:00:04 Binance Coin 13.30200000 0.03384095 0.00167418 1,516,977,241 190925.0 0.03384096% 114,041,290 0.00000000% 194,972,068 -87.23214031% 0 0.00000000% 74,867,600 9422.76033932 -1.34461311% 0 0.00000000 0 0.00000000
4903138 2018-05-23 05:35:11 Binance Coin 13.29750000 0.00000000 0.00167317 1,516,464,055 190810.0 0.00000000% 114,041,290 0.00000000% 194,972,068 -87.23214031% 0 -100.00000000% 75,888,000 9548.6631016 0.00000000% 0 0.00000000 0 0.00000000
4901671 2018-05-23 05:34:23 Binance Coin 13.29750000 -0.36489787 0.00167317 1,516,464,055 190810.0 -0.36489788% 114,041,290 0.00000000% 194,972,068 -87.23212278% 0 -100.00000000% 75,888,000 9548.6631016 -1.76094490% 0 0.00000000 0 0.00000000
4900204 2018-05-23 05:00:18 Binance Coin 13.34620000 -0.56548528 0.00167995 1,522,017,866 191583.0 -0.56548529% 114,041,290 0.00000000% 194,972,068 -87.23209265% 0 -100.00000000% 77,248,300 9723.60439605 -4.22189269% 0 0.00000000 0 0.00000000
4898737 2018-05-23 04:00:29 Binance Coin 13.42210000 0.81268449 0.00168097 1,530,673,600 191700.0 0.81268451% 114,041,290 0.00000000% 194,972,068 -87.23206255% 0 -100.00000000% 80,653,400 10100.9551982 -2.66974152% 0 0.00000000 0 0.00000000
4897270 2018-05-23 03:00:19 Binance Coin 13.31390000 -0.70996562 0.00167474 1,518,334,332 190990.0 -0.70996563% 114,041,290 0.00000000% 194,972,068 -87.23203245% 0 -100.00000000% 82,865,700 10423.5813848 -0.18201135% 0 0.00000000 0 0.00000000
4895803 2018-05-23 02:00:18 Binance Coin 13.40910000 -2.95216038 0.00169042 1,529,191,063 192778.0 -2.95216037% 114,041,290 0.00000000% 194,972,068 -87.23200234% 0 -100.00000000% 83,016,800 10465.5469537 -0.17675960% 0 0.00000000 0 0.00000000
4894336 2018-05-23 01:00:14 Binance Coin 13.81700000 -0.77914617 0.00172382 1,575,708,505 196587.0 -0.77914617% 114,041,290 0.00000000% 194,972,068 -87.23197224% 0 -100.00000000% 83,163,800 10375.5927704 -3.90698029% 0 0.00000000 0 0.00000000
4892869 2018-05-23 00:00:17 Binance Coin 13.92550000 1.06834660 0.00173164 1,588,081,985 197479.0 1.06834655% 114,041,290 0.00000000% 194,972,068 -87.23194214% 0 -100.00000000% 86,545,100 10761.9333033 -4.66931985% 0 0.00000000 0 0.00000000
4891402 2018-05-22 23:00:14 Binance Coin 13.77830000 -2.18652166 0.00172130 1,571,295,108 196300.0 -2.18652163% 114,041,290 0.00000000% 194,972,068 -87.23191203% 0 -100.00000000% 90,784,100 11341.5194801 -2.58025123% 0 0.00000000 0 0.00000000
4889935 2018-05-22 22:00:27 Binance Coin 14.08630000 -1.70817313 0.00173662 1,606,419,825 198046.0 -1.70817314% 114,041,290 0.00000000% 194,972,068 -87.23188193% 0 -100.00000000% 93,188,600 11488.6954421 -2.69440007% 0 0.00000000 0 0.00000000
4888468 2018-05-22 21:00:11 Binance Coin 14.33110000 -0.09689787 0.00175259 1,634,337,133 199867.0 -0.09689788% 114,041,290 0.00000000% 194,972,068 -87.23185183% 0 -100.00000000% 95,769,000 11711.8251903 -2.08289454% 0 0.00000000 0 0.00000000
4887001 2018-05-22 20:00:18 Binance Coin 14.34500000 -0.93095208 0.00174753 1,635,922,307 199290.0 -0.93095209% 114,041,290 0.00000000% 194,972,068 -87.23182176% 0 -100.00000000% 97,806,200 11914.8858412 -2.76360527% 0 0.00000000 0 0.00000000
4885534 2018-05-22 19:00:16 Binance Coin 14.47980000 -0.27479907 0.00175779 1,651,295,073 200460.0 -0.27479904% 114,041,290 0.00000000% 194,972,068 -87.23179164% 0 -100.00000000% 100,586,000 12210.7139042 -7.03610939% 0 0.00000000 0 0.00000000
4884067 2018-05-22 18:00:13 Binance Coin 14.51970000 -0.45727527 0.00176037 1,655,845,320 200755.0 -0.45727527% 114,041,290 0.00000000% 194,972,068 -87.23176154% 0 -100.00000000% 108,199,000 13118.05143 -4.41108912% 0 0.00000000 0 0.00000000
4882600 2018-05-22 17:00:11 Binance Coin 14.58640000 0.15586698 0.00176813 1,663,451,874 201640.0 0.15586697% 114,041,290 0.00000000% 194,972,068 -87.23173143% 0 -100.00000000% 113,192,000 13720.9076804 0.59901527% 0 0.00000000 0 0.00000000
4881133 2018-05-22 16:00:20 Binance Coin 14.56370000 0.17539998 0.00176403 1,660,863,137 201172.0 0.17539999% 114,041,290 0.00000000% 194,972,068 -87.23170133% 0 -100.00000000% 112,518,000 13628.7492748 0.30219560% 0 0.00000000 0 0.00000000
4879666 2018-05-22 15:00:20 Binance Coin 14.53820000 0.66890095 0.00176324 1,657,955,084 201082.0 0.66890098% 114,041,290 0.00000000% 194,972,068 -87.23167123% 0 -100.00000000% 112,179,000 13605.4364015 -0.62189385% 0 0.00000000 0 0.00000000
4878199 2018-05-22 14:00:17 Binance Coin 14.44160000 0.38439349 0.00175079 1,646,938,695 199663.0 0.38439346% 114,041,290 0.00000000% 194,972,068 -87.23164113% 0 -100.00000000% 112,881,000 13684.8677351 0.38149611% 0 0.00000000 0 0.00000000
4876732 2018-05-22 13:00:13 Binance Coin 14.38630000 -0.47113682 0.00175589 1,640,632,212 200244.0 -0.47113683% 114,041,290 0.00000000% 194,972,068 -87.23161102% 0 -100.00000000% 112,452,000 13725.1240365 0.44033977% 0 0.00000000 0 0.00000000
4875265 2018-05-22 12:00:06 Binance Coin 14.45440000 -2.24728979 0.00175056 1,648,398,424 199636.0 -2.24728975% 114,041,290 0.00000000% 194,972,068 -87.23158091% 0 -100.00000000% 111,959,000 13559.266611 2.46650315% 0 0.00000000 0 0.00000000
4873798 2018-05-22 11:00:11 Binance Coin 14.78670000 0.73987778 0.00178643 1,686,294,344 203726.0 0.73987777% 114,041,290 0.00000000% 194,972,068 -87.23155081% 0 -100.00000000% 109,264,000 13200.5194962 4.20882967% 0 0.00000000 0 0.00000000
4872331 2018-05-22 10:00:02 Binance Coin 14.67810000 1.63833397 0.00177633 1,673,909,460 202575.0 1.63833395% 114,041,290 0.00000000% 194,972,068 -87.23152072% 0 -100.00000000% 104,851,000 12689.0020017 4.33765872% 0 0.00000000 0 0.00000000
4870864 2018-05-22 09:00:16 Binance Coin 14.44150000 -0.33608922 0.00173491 1,646,927,291 197851.0 -0.33608923% 114,041,290 0.00000000% 194,972,068 -87.23149061% 0 -100.00000000% 100,492,000 12072.4742493 2.78114159% 0 0.00000000 0 0.00000000
4869397 2018-05-22 08:00:17 Binance Coin 14.49020000 1.15534706 0.00173661 1,652,481,102 198045.0 1.15534709% 114,041,290 0.00000000% 194,972,068 -87.23146050% 0 -100.00000000% 97,772,800 11717.7934698 0.56291816% 0 0.00000000 0 0.00000000
4867930 2018-05-22 07:00:02 Binance Coin 14.32470000 0.09083477 0.00171443 1,633,607,268 195516.0 0.09083472% 114,041,290 0.00000000% 194,972,068 -87.23145047% 0 -100.00000000% 97,225,500 11636.2750707 0.11099933% 0 0.00000000 0 0.00000000
4866463 2018-05-22 06:40:42 Binance Coin 14.31170000 -0.21892060 0.00171323 1,632,124,732 195379.0 -0.21892056% 114,041,290 0.00000000% 194,972,068 -87.23143542% 0 -100.00000000% 97,117,700 11625.7803475 0.95730835% 0 0.00000000 0 0.00000000
4864996 2018-05-22 06:13:49 Binance Coin 14.34310000 -0.24065045 0.00172371 1,635,705,628 196575.0 -0.24065047% 114,041,290 0.00000000% 194,972,068 -87.23143040% 0 -100.00000000% 96,196,800 11560.6703008 0.14324500% 0 0.00000000 0 0.00000000
4863529 2018-05-22 06:00:16 Binance Coin 14.37770000 0.41906172 0.00172647 1,639,651,457 196888.0 0.41906176% 114,041,290 0.00000000% 194,972,068 -87.23140030% 0 -100.00000000% 96,059,200 11534.7353809 0.41636656% 0 0.00000000 0 0.00000000
4862062 2018-05-22 05:00:03 Binance Coin 14.31770000 -0.81192111 0.00172190 1,632,808,979 196367.0 -0.81192116% 114,041,290 0.00000000% 194,972,068 -87.23137019% 0 -100.00000000% 95,660,900 11504.5074732 0.39344710% 0 0.00000000 0 0.00000000
4860595 2018-05-22 04:00:15 Binance Coin 14.43490000 0.85590118 0.00172961 1,646,174,619 197247.0 0.85590117% 114,041,290 0.00000000% 194,972,068 -87.23134009% 0 -100.00000000% 95,286,000 11417.3082108 -1.00526110% 0 0.00000000 0 0.00000000
4859128 2018-05-22 03:00:15 Binance Coin 14.31240000 -0.20290765 0.00171856 1,632,204,561 195986.0 -0.20290761% 114,041,290 0.00000000% 194,972,068 -87.23131001% 0 -100.00000000% 96,253,600 11557.6208402 -0.60543227% 0 0.00000000 0 0.00000000
4857661 2018-05-22 02:00:17 Binance Coin 14.34150000 -0.26426510 0.00172442 1,635,523,162 196655.0 -0.26426510% 114,041,290 0.00000000% 194,972,068 -87.23127988% 0 -100.00000000% 96,839,900 11644.0014814 -1.73914985% 0 0.00000000 0 0.00000000
4856194 2018-05-22 01:00:14 Binance Coin 14.37950000 -2.32844053 0.00171277 1,639,856,731 195326.0 -2.32844051% 114,041,290 0.00000000% 194,972,068 -87.23124978% 0 -100.00000000% 98,553,900 11738.9238019 1.21868430% 0 0.00000000 0 0.00000000
4854727 2018-05-22 00:00:20 Binance Coin 14.72230000 1.83580159 0.00174870 1,678,950,085 199424.0 1.83580157% 114,041,290 0.00000000% 194,972,068 -87.23121967% 0 -100.00000000% 97,367,300 11565.1996261 6.30859718% 0 0.00000000 0 0.00000000
4853261 2018-05-21 23:00:11 Binance Coin 14.45690000 1.04067654 0.00171972 1,648,683,527 196119.0 1.04067654% 114,041,290 0.00000000% 194,972,068 -87.23118957% 0 -100.00000000% 91,589,300 10894.9925951 2.18461875% 0 0.00000000 0 0.00000000
4851794 2018-05-21 22:00:16 Binance Coin 14.30800000 -0.94636787 0.00170083 1,631,702,779 193965.0 -0.94636785% 114,041,290 0.00000000% 194,972,068 -87.23115946% 0 -100.00000000% 89,631,200 10654.690652 1.10591219% 0 0.00000000 0 0.00000000
4850327 2018-05-21 21:00:03 Binance Coin 14.44470000 1.00270605 0.00171233 1,647,292,223 195277.0 1.00270605% 114,041,290 0.00000000% 194,972,068 -87.23112936% 0 -100.00000000% 88,650,800 10509.0283178 1.26092414% 0 0.00000000 0 0.00000000
4848860 2018-05-21 20:00:05 Binance Coin 14.30130000 -0.17241379 0.00170079 1,630,938,702 193961.0 -0.17241380% 114,041,290 0.00000000% 194,972,068 -87.23112187% 0 -100.00000000% 87,546,900 10411.5781324 0.24435068% 0 0.00000000 0 0.00000000
4847393 2018-05-21 19:48:10 Binance Coin 14.32600000 -1.35035566 0.00170587 1,633,755,522 194540.0 -1.35035567% 114,041,290 0.00000000% 194,972,068 -87.23109927% 0 -100.00000000% 87,333,500 10399.2717348 1.52283969% 0 0.00000000 0 0.00000000