Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
4991159 2018-05-25 10:12:12 Bytecoin 0.00683066 0.54477343 0.00000092 1,256,093,355 168477.0 0.54477345% 183,890,481,254 0.00000000% 183,890,481,254 11940.68772038% 184,470,000,000 -2259450.17870140% 11,107,400 1489.81431308 -0.68490701% 41658 -0.00240044 2046 0.00000000
4989692 2018-05-25 10:00:04 Bytecoin 0.00679365 -0.64930792 0.00000091 1,249,287,568 167304.0 -0.64930789% 183,890,481,254 0.00000000% 183,890,481,254 11940.71610263% 184,470,000,000 13147366.58076100% 11,184,000 1497.75417226 -5.51819687% 41659 0.00000000 2046 0.00000000
4988225 2018-05-25 09:00:06 Bytecoin 0.00683805 0.11170616 0.00000092 1,257,452,305 168293.0 0.11170613% 183,890,481,254 0.00000000% 183,890,481,254 11940.74448502% 184,470,000,000 1341908.55620480% 11,837,200 1584.24799346 -7.45608206% 41659 0.00000000 2046 0.00000000
4986758 2018-05-25 08:00:02 Bytecoin 0.00683042 1.10647797 0.00000092 1,256,049,221 168500.0 1.10647801% 183,890,481,254 0.00000000% 183,890,481,254 11940.75158063% 184,470,000,000 0.00000000% 12,790,900 1715.91124037 -1.44318935% 41659 0.00240050 2046 0.00000000
4985291 2018-05-25 07:47:08 Bytecoin 0.00675567 0.00000000 0.00000091 1,242,303,407 167101.0 0.00000000% 183,890,481,254 0.00000000% 183,890,481,254 11940.75158063% 184,470,000,000 -501149.60480721% 12,978,200 1745.68629244 0.00000000% 41655 0.00720254 2046 0.00000000
4983824 2018-05-25 07:46:19 Bytecoin 0.00675567 -2.87828427 0.00000091 1,242,303,407 167101.0 -2.87828433% 183,890,481,254 0.00000000% 183,890,481,254 11940.77286754% 184,470,000,000 -1490002.63255710% 12,978,200 1745.68629244 -0.83060159% 41655 0.00720254 2046 0.00000000
4982357 2018-05-25 07:00:04 Bytecoin 0.00695588 -0.95867844 0.00000092 1,279,120,121 168626.0 -0.95867843% 183,890,481,254 0.00000000% 183,890,481,254 11940.80125019% 184,470,000,000 -4663751.78066700% 13,086,900 1725.24530257 -1.51191318% 41652 0.00480192 2046 0.00000000
4980890 2018-05-25 06:00:03 Bytecoin 0.00702321 -0.30533506 0.00000092 1,291,501,467 169205.0 -0.30533504% 183,890,481,254 0.00000000% 183,890,481,254 11940.82960933% 184,470,000,000 -5313402.52556850% 13,287,800 1740.88830136 -1.67090931% 41650 0.00480215 2046 0.00000000
4979423 2018-05-25 05:00:03 Bytecoin 0.00704472 -0.26728580 0.00000093 1,295,456,951 170456.0 -0.26728578% 183,890,481,254 0.00000000% 183,890,481,254 11940.85801590% 184,470,000,000 -1334077.89286160% 13,513,600 1778.11930094 -5.09779136% 41648 0.00480238 2046 0.00000000
4977956 2018-05-25 04:00:02 Bytecoin 0.00706360 -1.05339833 0.00000093 1,298,928,803 170647.0 -1.05339839% 183,890,481,254 0.00000000% 183,890,481,254 11940.88639896% 184,470,000,000 2510917.26349890% 14,239,500 1870.71634924 -1.34546236% 41646 0.00240125 2046 0.00000000
4976489 2018-05-25 03:00:05 Bytecoin 0.00713880 0.56276721 0.00000093 1,312,757,368 171837.0 0.56276723% 183,890,481,254 0.00000000% 183,890,481,254 11940.91466388% 184,470,000,000 1481659.82333590% 14,433,700 1889.33903175 -0.78840285% 41645 0.00720426 2046 0.00000000
4975022 2018-05-25 02:00:02 Bytecoin 0.00709885 0.96285814 0.00000094 1,305,410,943 172023.0 0.96285817% 183,890,481,254 0.00000000% 183,890,481,254 11940.94314970% 184,470,000,000 -2010423.51856200% 14,548,400 1917.14391889 -1.86378139% 41642 0.00960661 2046 0.00000000
4973555 2018-05-25 01:00:04 Bytecoin 0.00703115 -0.70469775 0.00000093 1,292,961,557 171038.0 -0.70469775% 183,890,481,254 0.00000000% 183,890,481,254 11940.97150950% 184,470,000,000 10091968.86043900% 14,824,700 1961.07404213 -2.81561799% 41638 0.01441199 2046 0.00000000
4972088 2018-05-25 00:00:03 Bytecoin 0.00708105 0.14057199 0.00000093 1,302,137,692 171620.0 0.14057196% 183,890,481,254 0.00000000% 183,890,481,254 11941.02831624% 184,470,000,000 -1025397.85022050% 15,254,200 2010.4806164 -3.56612278% 41632 0.02162266 2046 0.00000000
4970621 2018-05-24 22:00:04 Bytecoin 0.00707111 -1.36477448 0.00000094 1,300,309,821 172215.0 -1.36477450% 183,890,481,254 0.00000000% 183,890,481,254 11941.05666068% 184,470,000,000 -1949859.88686380% 15,818,300 2094.99478182 -1.36925657% 41627 -0.01441164 2046 0.00000000
4969154 2018-05-24 21:00:03 Bytecoin 0.00716895 -0.71256440 0.00000095 1,318,301,666 174448.0 -0.71256438% 183,890,481,254 0.00000000% 183,890,481,254 11941.08508409% 184,470,000,000 1674330.66225920% 16,037,900 2122.26312628 -4.21188430% 41633 0.02402518 2046 0.00000000
4967687 2018-05-24 20:00:05 Bytecoin 0.00722040 0.83667459 0.00000095 1,327,762,831 174620.0 0.83667461% 183,890,481,254 0.00000000% 183,890,481,254 11941.11346822% 184,470,000,000 1273743.12608440% 16,743,100 2201.96167139 -4.21731892% 41623 -0.02161799 2046 0.00000000
4966220 2018-05-24 19:00:03 Bytecoin 0.00716049 1.11201484 0.00000094 1,316,745,952 173254.0 1.11201481% 183,890,481,254 0.00000000% 183,890,481,254 11941.14184459% 184,470,000,000 3936914.59600090% 17,480,300 2300.00618412 -1.05957266% 41632 0.02162266 2046 0.09784736
4964753 2018-05-24 18:00:02 Bytecoin 0.00708174 0.36109781 0.00000094 1,302,264,577 172599.0 0.36109785% 183,890,481,254 0.00000000% 183,890,481,254 11941.17023687% 184,470,000,000 2159537.06577360% 17,667,500 2341.61075782 -3.02493057% 41623 0.00480527 2044 0.00000000
4963286 2018-05-24 17:00:03 Bytecoin 0.00705626 0.66264278 0.00000094 1,297,579,047 172297.0 0.66264279% 183,890,481,254 0.00000000% 183,890,481,254 11941.19862140% 184,470,000,000 1169619.53933840% 18,218,600 2419.12503801 2.39713131% 41621 -0.03602652 2044 0.00000000
4961819 2018-05-24 16:00:02 Bytecoin 0.00700981 1.23858147 0.00000093 1,289,037,334 170276.0 1.23858141% 183,890,481,254 0.00000000% 183,890,481,254 11941.21754449% 184,470,000,000 1855182.71815260% 17,792,100 2350.2534249 -7.19215060% 41636 0.01201028 2044 0.00000000
4960352 2018-05-24 15:23:07 Bytecoin 0.00692405 0.78704741 0.00000092 1,273,266,887 168444.0 0.78704747% 183,890,481,254 0.00000000% 183,890,481,254 11941.22700606% 184,470,000,000 -1433787.91209200% 19,170,900 2536.1688054 0.14522204% 41631 0.00240211 2044 0.00000000
4958885 2018-05-24 15:00:03 Bytecoin 0.00686998 -1.00822052 0.00000091 1,263,323,928 167482.0 -1.00822052% 183,890,481,254 0.00000000% 183,890,481,254 11941.25539085% 184,470,000,000 730420.99448908% 19,143,100 2537.85282572 0.19942423% 41630 -0.00720582 2044 0.00000000
4957418 2018-05-24 14:00:04 Bytecoin 0.00693995 2.01863103 0.00000092 1,276,190,745 169581.0 2.01863104% 183,890,481,254 0.00000000% 183,890,481,254 11941.28377578% 184,470,000,000 1783914.77501170% 19,105,000 2538.6882536 -3.25700570% 41633 -0.00720530 2044 0.19607843
4955951 2018-05-24 13:00:03 Bytecoin 0.00680263 0.83348156 0.00000090 1,250,938,904 166347.0 0.83348150% 183,890,481,254 0.00000000% 183,890,481,254 11941.31216085% 184,470,000,000 1386425.75369930% 19,748,200 2626.06598077 0.61905466% 41636 -0.00240171 2040 0.00000000
4954484 2018-05-24 12:00:03 Bytecoin 0.00674640 1.08404942 0.00000091 1,240,598,743 167738.0 1.08404947% 183,890,481,254 0.00000000% 183,890,481,254 11941.34054604% 184,470,000,000 -1881832.11161010% 19,626,700 2653.6660686 -3.54624219% 41637 -0.01200711 2040 0.19646365
4953017 2018-05-24 11:00:03 Bytecoin 0.00667405 -0.79243567 0.00000091 1,227,294,266 166506.0 -0.79243570% 183,890,481,254 0.00000000% 183,890,481,254 11941.36893137% 184,470,000,000 2150278.19588550% 20,348,300 2760.62999176 -6.51165141% 41642 0.01200855 2036 0.00000000
4951550 2018-05-24 10:00:03 Bytecoin 0.00672736 0.69827908 0.00000091 1,237,097,468 167346.0 0.69827908% 183,890,481,254 0.00000000% 183,890,481,254 11941.39731684% 184,470,000,000 -306817.85935775% 21,765,600 2944.30128036 -3.18999413% 41637 0.00240177 2036 0.00000000
4950083 2018-05-24 09:00:03 Bytecoin 0.00668071 -4.66710523 0.00000090 1,228,518,977 165091.0 -4.66710524% 183,890,481,254 0.00000000% 183,890,481,254 11941.42570243% 184,470,000,000 -881371.59556117% 22,482,800 3021.28071298 -10.16725669% 41636 0.00480377 2036 0.00000000
4948616 2018-05-24 08:00:13 Bytecoin 0.00700777 -1.59837677 0.00000092 1,288,662,198 169539.0 -1.59837673% 183,890,481,254 0.00000000% 183,890,481,254 11941.45408817% 184,470,000,000 -3608557.95785570% 25,027,400 3292.65436825 -4.64190325% 41634 -0.01440922 2036 0.00000000
4947149 2018-05-24 07:00:03 Bytecoin 0.00712160 -0.38884382 0.00000093 1,309,594,451 170567.0 -0.38884387% 183,890,481,254 0.00000000% 183,890,481,254 11941.47300418% 184,470,000,000 -1649748.82252260% 26,245,700 3418.35246188 -1.48491252% 41640 0.00000000 2036 0.00000000
4945682 2018-05-24 06:23:34 Bytecoin 0.00714940 -0.84338736 0.00000093 1,314,706,607 170499.0 -0.84338735% 183,890,481,254 0.00000000% 183,890,481,254 11941.47537755% 184,470,000,000 12649976.94143400% 26,641,300 3455.00029828 -0.35681292% 41640 0.00000000 2036 0.00000000
4944215 2018-05-24 06:14:53 Bytecoin 0.00721021 0.11010402 0.00000093 1,325,888,987 171778.0 0.11010406% 183,890,481,254 0.00000000% 183,890,481,254 11941.48247403% 184,470,000,000 -2727537.24691330% 26,736,700 3463.93128288 -0.17547986% 41640 0.00000000 2036 0.00000000
4942748 2018-05-24 06:00:04 Bytecoin 0.00720228 -0.50807702 0.00000093 1,324,430,735 171883.0 -0.50807702% 183,890,481,254 0.00000000% 183,890,481,254 11941.49193602% 184,470,000,000 12844354.47101500% 26,783,700 3475.9558856 -0.31746623% 41633 0.00000000 2036 0.00000000
4941281 2018-05-24 05:43:44 Bytecoin 0.00723906 0.10800346 0.00000094 1,331,194,227 172178.0 0.10800341% 183,890,481,254 0.00000000% 183,890,481,254 11941.51085215% 184,470,000,000 466916.48894538% 26,869,000 3475.25454244 -1.05867840% 41633 0.00000000 2036 0.00000000
4939814 2018-05-24 05:00:03 Bytecoin 0.00723125 3.06137719 0.00000094 1,329,758,043 171998.0 3.06137724% 183,890,481,254 0.00000000% 183,890,481,254 11941.53924616% 184,470,000,000 1834485.74532740% 27,156,500 3512.57173826 -0.00773236% 41633 -0.01200826 2036 0.00000000
4938347 2018-05-24 04:00:04 Bytecoin 0.00701645 0.78543244 0.00000092 1,290,258,367 168495.0 0.78543240% 183,890,481,254 0.00000000% 183,890,481,254 11941.56758512% 184,470,000,000 -1257970.12659710% 27,158,600 3546.64814026 0.25322997% 0 0.00000000 0 0.00000000
4936880 2018-05-24 03:00:03 Bytecoin 0.00696177 -1.13256797 0.00000092 1,280,203,236 168399.0 -1.13256798% 183,890,481,254 0.00000000% 183,890,481,254 11941.59601883% 184,470,000,000 -3140837.09849490% 27,090,000 3563.45153627 -1.66433744% 0 0.00000000 0 0.00000000
4935413 2018-05-24 02:00:03 Bytecoin 0.00704152 -0.45154705 0.00000092 1,294,868,502 169845.0 -0.45154705% 183,890,481,254 0.00000000% 183,890,481,254 11941.62438960% 184,470,000,000 689209.02515404% 27,548,500 3613.48197292 -4.78058593% 0 0.00000000 0 0.00000000
4933946 2018-05-24 01:00:04 Bytecoin 0.00707346 2.10062746 0.00000093 1,300,741,964 171031.0 2.10062748% 183,890,481,254 0.00000000% 183,890,481,254 11941.65274473% 184,470,000,000 -4152216.88860660% 28,931,600 3804.13158701 0.41824158% 0 0.00000000 0 0.00000000
4932479 2018-05-24 00:00:03 Bytecoin 0.00692793 -0.34752139 0.00000092 1,273,980,382 168565.0 -0.34752139% 183,890,481,254 0.00000000% 183,890,481,254 11941.68117884% 184,470,000,000 -579621.34245128% 28,811,100 3812.09131734 -0.02116791% 0 0.00000000 0 0.00000000
4931012 2018-05-23 23:00:06 Bytecoin 0.00695209 -2.42940890 0.00000092 1,278,423,176 168330.0 -2.42940888% 183,890,481,254 0.00000000% 183,890,481,254 11941.70956578% 184,470,000,000 772386.85490941% 28,817,200 3794.35794463 -2.19322957% 0 0.00000000 0 0.00000000
4929545 2018-05-23 22:00:03 Bytecoin 0.00712519 1.85638133 0.00000093 1,310,254,618 171662.0 1.85638134% 183,890,481,254 0.00000000% 183,890,481,254 11941.73795285% 184,470,000,000 -1364560.61977440% 29,463,400 3860.13410649 -1.24915790% 0 0.00000000 0 0.00000000
4928078 2018-05-23 21:00:04 Bytecoin 0.00699533 -1.04005602 0.00000092 1,286,374,600 169754.0 -1.04005601% 183,890,481,254 0.00000000% 183,890,481,254 11941.76634794% 184,470,000,000 420596.76661911% 29,836,100 3937.27252813 -0.12619754% 0 0.00000000 0 0.00000000
4926611 2018-05-23 20:00:02 Bytecoin 0.00706885 3.49101078 0.00000093 1,299,894,228 170203.0 3.49101076% 183,890,481,254 0.00000000% 183,890,481,254 11941.79470373% 184,470,000,000 1643871.56509350% 29,873,800 3911.56560565 3.88646622% 0 0.00000000 0 0.00000000
4925144 2018-05-23 19:00:04 Bytecoin 0.00683040 0.90141195 0.00000090 1,256,045,543 166212.0 0.90141193% 183,890,481,254 0.00000000% 183,890,481,254 11941.82311486% 184,470,000,000 -354683.23677618% 28,756,200 3805.30060025 2.10558459% 0 0.00000000 0 0.00000000
4923677 2018-05-23 18:00:03 Bytecoin 0.00676938 -4.01160474 0.00000090 1,244,824,546 165802.0 -4.01160474% 183,890,481,254 0.00000000% 183,890,481,254 11941.85137630% 184,470,000,000 -870966.75247712% 28,163,200 3751.15212284 -2.13907460% 0 0.00000000 0 0.00000000
4922210 2018-05-23 17:00:03 Bytecoin 0.00705229 -1.60711994 0.00000092 1,296,849,002 169295.0 -1.60711997% 183,890,481,254 0.00000000% 183,890,481,254 11941.87989809% 184,470,000,000 -395539.70367682% 28,778,800 3756.8812669 -0.28515892% 0 0.00000000 0 0.00000000
4920743 2018-05-23 16:00:02 Bytecoin 0.00716748 -3.41833352 0.00000093 1,318,031,347 170405.0 -3.41833350% 183,890,481,254 0.00000000% 183,890,481,254 11941.90828596% 184,470,000,000 -2507978.67071420% 28,861,100 3731.3793683 4.59459362% 0 0.00000000 0 0.00000000
4919276 2018-05-23 15:00:04 Bytecoin 0.00742116 -0.53610967 0.00000094 1,364,680,684 172664.0 -0.53610965% 183,890,481,254 0.00000000% 183,890,481,254 11941.92483773% 184,470,000,000 -143307822.78458000% 27,593,300 3491.19208876 -0.96795033% 0 0.00000000 0 0.00000000
4917809 2018-05-23 14:26:42 Bytecoin 0.00746116 -0.00938104 0.00000094 1,372,036,303 173469.0 -0.00938101% 183,890,481,254 0.00000000% 183,890,481,254 11941.93666608% 184,470,000,000 -7812805.14333250% 27,863,000 3522.77037449 0.13009042% 0 0.00000000 0 0.00000000
4916342 2018-05-23 14:00:09 Bytecoin 0.00746186 -0.17177947 0.00000094 1,372,165,026 172734.0 -0.17177949% 183,890,481,254 0.00000000% 183,890,481,254 11941.96505423% 184,470,000,000 614312.58649513% 27,826,800 3502.95828193 -1.34964105% 0 0.00000000 0 0.00000000
4914875 2018-05-23 13:00:10 Bytecoin 0.00747470 2.23307889 0.00000094 1,374,526,180 172801.0 2.23307890% 183,890,481,254 0.00000000% 183,890,481,254 11941.99344250% 184,470,000,000 1288304.09079300% 28,207,500 3546.15501629 -3.46542277% 0 0.00000000 0 0.00000000
4913408 2018-05-23 12:00:03 Bytecoin 0.00731143 1.07637031 0.00000093 1,344,502,381 170486.0 1.07637032% 183,890,481,254 0.00000000% 183,890,481,254 11942.02183091% 184,470,000,000 13611189.83702200% 29,220,100 3705.16756252 1.26915252% 0 0.00000000 0 0.00000000
4911941 2018-05-23 11:00:18 Bytecoin 0.00723357 0.10198998 0.00000092 1,330,184,668 168633.0 0.10198992% 183,890,481,254 0.00000000% 183,890,481,254 11942.05021945% 184,470,000,000 1464996.20933460% 28,853,900 3657.93023362 5.69581303% 0 0.00000000 0 0.00000000
4910474 2018-05-23 10:00:17 Bytecoin 0.00722620 0.95658819 0.00000092 1,328,829,396 168782.0 0.95658825% 183,890,481,254 0.00000000% 183,890,481,254 11942.07860813% 184,470,000,000 -311347.73068566% 27,299,000 3467.3982764 3.69478430% 0 0.00000000 0 0.00000000
4909007 2018-05-23 09:00:26 Bytecoin 0.00715773 -4.30880625 0.00000091 1,316,238,414 167106.0 -4.30880624% 183,890,481,254 0.00000000% 183,890,481,254 11942.10700482% 184,470,000,000 -419547.82684779% 26,326,300 3342.30495297 10.05058106% 0 0.00000000 0 0.00000000
4907540 2018-05-23 08:00:03 Bytecoin 0.00748003 -3.09825254 0.00000095 1,375,506,316 174729.0 -3.09825257% 183,890,481,254 0.00000000% 183,890,481,254 11942.13538588% 184,470,000,000 2824882.91334800% 23,922,000 3038.79088591 3.05654281% 0 0.00000000 0 0.00000000
4906073 2018-05-23 07:00:02 Bytecoin 0.00771919 0.46214835 0.00000097 1,419,485,564 177988.0 0.46214835% 183,890,481,254 0.00000000% 183,890,481,254 11942.16378285% 184,470,000,000 -11386609.88380200% 23,212,500 2910.59261358 0.91031209% 0 0.00000000 0 0.00000000
4904606 2018-05-23 06:00:04 Bytecoin 0.00768368 -0.11452729 0.00000097 1,412,955,613 177833.0 -0.11452728% 183,890,481,254 0.00000000% 183,890,481,254 11942.17560378% 184,470,000,000 0.00000000% 23,003,100 2895.14687744 0.22875219% 0 0.00000000 0 0.00000000
4903139 2018-05-23 05:35:11 Bytecoin 0.00769249 0.00000000 0.00000097 1,414,575,688 177990.0 0.00000000% 183,890,481,254 0.00000000% 183,890,481,254 11942.17560378% 184,470,000,000 1099485.08202750% 22,950,600 2887.7760302 0.00000000% 0 0.00000000 0 0.00000000
4901672 2018-05-23 05:34:23 Bytecoin 0.00769249 1.20019576 0.00000097 1,414,575,688 177990.0 1.20019571% 183,890,481,254 0.00000000% 183,890,481,254 11942.19217206% 184,470,000,000 -427828.41316353% 22,950,600 2887.7760302 1.73363771% 0 0.00000000 0 0.00000000
4900205 2018-05-23 05:00:18 Bytecoin 0.00760126 -2.99306133 0.00000096 1,397,799,360 175948.0 -2.99306129% 183,890,481,254 0.00000000% 183,890,481,254 11942.22054563% 184,470,000,000 10548288.09285000% 22,559,500 2839.66965451 0.53835561% 0 0.00000000 0 0.00000000
4898738 2018-05-23 04:00:29 Bytecoin 0.00783579 0.12151367 0.00000098 1,440,927,194 180460.0 0.12151364% 183,890,481,254 0.00000000% 183,890,481,254 11942.24894300% 184,470,000,000 1492684.79257960% 22,438,700 2810.20147206 -0.15351619% 0 0.00000000 0 0.00000000
4897271 2018-05-23 03:00:19 Bytecoin 0.00782628 0.86608206 0.00000098 1,439,178,396 181033.0 0.86608211% 183,890,481,254 0.00000000% 183,890,481,254 11942.27732472% 184,470,000,000 -1160617.63855330% 22,473,200 2826.87805903 -4.24630802% 0 0.00000000 0 0.00000000
4895804 2018-05-23 02:00:18 Bytecoin 0.00775908 -1.10177528 0.00000098 1,426,820,955 179873.0 -1.10177527% 183,890,481,254 0.00000000% 183,890,481,254 11942.30568293% 184,470,000,000 -1066148.23887060% 23,469,800 2958.72996663 4.85828151% 0 0.00000000 0 0.00000000
4894337 2018-05-23 01:00:14 Bytecoin 0.00784552 -1.18519526 0.00000098 1,442,716,448 179995.0 -1.18519531% 183,890,481,254 0.00000000% 183,890,481,254 11942.33411224% 184,470,000,000 11425310.90167700% 22,382,400 2792.44896966 0.11047648% 0 0.00000000 0 0.00000000
4892870 2018-05-23 00:00:17 Bytecoin 0.00793962 0.11070706 0.00000099 1,460,020,543 181554.0 0.11070710% 183,890,481,254 0.00000000% 183,890,481,254 11942.36250225% 184,470,000,000 -484550.39500552% 22,357,700 2780.19294236 -1.19803083% 0 0.00000000 0 0.00000000
4891403 2018-05-22 23:00:14 Bytecoin 0.00793084 -2.54451081 0.00000099 1,458,405,984 182196.0 -2.54451082% 183,890,481,254 0.00000000% 183,890,481,254 11942.39086874% 184,470,000,000 -605283.05975595% 22,628,800 2826.98155306 0.67894039% 0 0.00000000 0 0.00000000
4889936 2018-05-22 22:00:27 Bytecoin 0.00813791 -1.99622577 0.00000100 1,496,484,186 184493.0 -1.99622575% 183,890,481,254 0.00000000% 183,890,481,254 11942.41928268% 184,470,000,000 -2605687.96709050% 22,476,200 2770.96357811 3.62614513% 0 0.00000000 0 0.00000000
4888469 2018-05-22 21:00:11 Bytecoin 0.00830367 -0.46151061 0.00000102 1,526,965,872 186736.0 -0.46151064% 183,890,481,254 0.00000000% 183,890,481,254 11942.44767310% 184,470,000,000 -6782733.63409740% 21,689,700 2652.48645 0.40551613% 0 0.00000000 0 0.00000000
4887002 2018-05-22 20:00:18 Bytecoin 0.00834217 -0.17697823 0.00000102 1,534,045,656 186880.0 -0.17697822% 183,890,481,254 0.00000000% 183,890,481,254 11942.47606365% 184,470,000,000 -4331496.05870430% 21,602,100 2631.59754116 0.37870691% 0 0.00000000 0 0.00000000
4885535 2018-05-22 19:00:16 Bytecoin 0.00835696 -0.27636836 0.00000101 1,536,765,396 186557.0 -0.27636839% 183,890,481,254 0.00000000% 183,890,481,254 11942.50445434% 184,470,000,000 1331575.86719190% 21,520,600 2612.50959027 -0.15959174% 0 0.00000000 0 0.00000000
4884068 2018-05-22 18:00:13 Bytecoin 0.00838012 0.90706689 0.00000102 1,541,024,300 186834.0 0.90706689% 183,890,481,254 0.00000000% 183,890,481,254 11942.53284515% 184,470,000,000 -654898.57995283% 21,555,000 2613.32913035 1.84988305% 0 0.00000000 0 0.00000000
4882601 2018-05-22 17:00:11 Bytecoin 0.00830479 -1.81130505 0.00000101 1,527,171,830 185121.0 -1.81130507% 183,890,481,254 0.00000000% 183,890,481,254 11942.56123611% 184,470,000,000 -5475818.43759030% 21,163,500 2565.39711016 2.78533269% 0 0.00000000 0 0.00000000
4881134 2018-05-22 16:00:20 Bytecoin 0.00845799 -0.21613178 0.00000102 1,555,343,852 188391.0 -0.21613174% 183,890,481,254 0.00000000% 183,890,481,254 11942.58962719% 184,470,000,000 4422966.41001520% 20,590,000 2493.96494399 -1.67379002% 0 0.00000000 0 0.00000000
4879667 2018-05-22 15:00:20 Bytecoin 0.00847631 0.26828711 0.00000103 1,558,712,725 189046.0 0.26828711% 183,890,481,254 0.00000000% 183,890,481,254 11942.61801841% 184,470,000,000 531455.43834781% 20,940,500 2539.73240058 0.09560001% 0 0.00000000 0 0.00000000
4878200 2018-05-22 14:00:17 Bytecoin 0.00845363 2.28338845 0.00000102 1,554,542,089 188461.0 2.28338847% 183,890,481,254 0.00000000% 183,890,481,254 11942.64640976% 184,470,000,000 -458306.47498632% 20,920,500 2536.24857552 4.03550649% 0 0.00000000 0 0.00000000
4876733 2018-05-22 13:00:13 Bytecoin 0.00826491 -2.58055315 0.00000101 1,519,838,277 185501.0 -2.58055314% 183,890,481,254 0.00000000% 183,890,481,254 11942.67480125% 184,470,000,000 -2443830.41468700% 20,109,000 2454.36736786 9.47426873% 0 0.00000000 0 0.00000000
4875266 2018-05-22 12:00:06 Bytecoin 0.00848384 -0.48153114 0.00000103 1,560,097,420 188942.0 -0.48153119% 183,890,481,254 0.00000000% 183,890,481,254 11942.70319287% 184,470,000,000 -3158637.63149230% 18,368,700 2224.61883902 -0.38125712% 0 0.00000000 0 0.00000000
4873799 2018-05-22 11:00:11 Bytecoin 0.00852489 -0.37117330 0.00000103 1,567,646,125 189392.0 -0.37117325% 183,890,481,254 0.00000000% 183,890,481,254 11942.73156885% 184,470,000,000 -978116.39485672% 18,439,000 2227.67223414 -2.00882181% 0 0.00000000 0 0.00000000
4872332 2018-05-22 10:00:02 Bytecoin 0.00855665 -1.18451777 0.00000104 1,573,486,486 190422.0 -1.18451780% 183,890,481,254 0.00000000% 183,890,481,254 11942.75998440% 184,470,000,000 6746043.92431970% 18,817,000 2277.22149207 -2.89653891% 0 0.00000000 0 0.00000000
4870865 2018-05-22 09:00:16 Bytecoin 0.00865922 0.17201987 0.00000104 1,592,348,133 191295.0 0.17201985% 183,890,481,254 0.00000000% 183,890,481,254 11942.78836854% 184,470,000,000 -1216483.45270120% 19,378,300 2327.98658347 -0.42699909% 0 0.00000000 0 0.00000000
4869398 2018-05-22 08:00:17 Bytecoin 0.00864435 -0.94501777 0.00000104 1,589,613,682 190511.0 -0.94501777% 183,890,481,254 0.00000000% 183,890,481,254 11942.81676070% 184,470,000,000 8229197.94234090% 19,461,400 2332.39373151 -0.84171482% 0 0.00000000 0 0.00000000
4867931 2018-05-22 07:00:02 Bytecoin 0.00872682 0.13987972 0.00000104 1,604,779,130 192065.0 0.13987972% 183,890,481,254 0.00000000% 183,890,481,254 11942.82622478% 184,470,000,000 2213873.51297000% 19,626,600 2348.97754501 -0.41505145% 0 0.00000000 0 0.00000000
4866464 2018-05-22 06:40:42 Bytecoin 0.00871463 0.52264768 0.00000104 1,602,537,505 191837.0 0.52264770% 183,890,481,254 0.00000000% 183,890,481,254 11942.84042093% 184,470,000,000 2658663.35435130% 19,708,400 2359.25613355 1.05265317% 0 0.00000000 0 0.00000000
4864997 2018-05-22 06:13:49 Bytecoin 0.00866932 0.43711529 0.00000104 1,594,205,427 191587.0 0.43711530% 183,890,481,254 0.00000000% 183,890,481,254 11942.84515299% 184,470,000,000 3025085.44368730% 19,503,100 2343.82961745 0.19985409% 0 0.00000000 0 0.00000000
4863530 2018-05-22 06:00:16 Bytecoin 0.00863159 0.38565180 0.00000104 1,587,267,239 190598.0 0.38565178% 183,890,481,254 0.00000000% 183,890,481,254 11942.87354541% 184,470,000,000 65996594.26218400% 19,464,200 2337.25032481 -3.30365837% 0 0.00000000 0 0.00000000
4862063 2018-05-22 05:00:03 Bytecoin 0.00859843 0.01768077 0.00000103 1,581,169,431 190157.0 0.01768080% 183,890,481,254 0.00000000% 183,890,481,254 11942.90193797% 184,470,000,000 -997268.39204853% 20,129,200 2420.80653463 -4.56069148% 0 0.00000000 0 0.00000000
4860596 2018-05-22 04:00:15 Bytecoin 0.00859691 -1.15665288 0.00000103 1,580,889,917 189425.0 -1.15665292% 183,890,481,254 0.00000000% 183,890,481,254 11942.93033066% 184,470,000,000 1986338.33448020% 21,091,100 2527.16652188 -6.05551745% 0 0.00000000 0 0.00000000
4859129 2018-05-22 03:00:15 Bytecoin 0.00869751 0.58401690 0.00000104 1,599,389,300 192046.0 0.58401695% 183,890,481,254 0.00000000% 183,890,481,254 11942.95872349% 184,470,000,000 -476611.22796533% 22,450,600 2695.74875573 5.30744731% 0 0.00000000 0 0.00000000
4857662 2018-05-22 02:00:17 Bytecoin 0.00864701 -2.37673482 0.00000104 1,590,102,830 191194.0 -2.37673482% 183,890,481,254 0.00000000% 183,890,481,254 11942.98711645% 184,470,000,000 -1125339.93010300% 21,319,100 2563.40239902 0.44760437% 0 0.00000000 0 0.00000000
4856195 2018-05-22 01:00:14 Bytecoin 0.00885753 -0.99645902 0.00000106 1,628,815,454 194011.0 -0.99645906% 183,890,481,254 0.00000000% 183,890,481,254 11943.01550954% 184,470,000,000 -5115610.08681970% 21,224,100 2528.03889712 -4.83234537% 0 0.00000000 0 0.00000000
4854728 2018-05-22 00:00:20 Bytecoin 0.00894668 -0.21870807 0.00000106 1,645,209,291 195416.0 -0.21870805% 183,890,481,254 0.00000000% 183,890,481,254 11943.04390277% 184,470,000,000 -5598042.29267100% 22,301,800 2648.9875864 1.32714212% 0 0.00000000 0 0.00000000
4853260 2018-05-21 23:00:11 Bytecoin 0.00896629 -0.19946105 0.00000107 1,648,815,383 196135.0 -0.19946109% 183,890,481,254 0.00000000% 183,890,481,254 11943.07229613% 184,470,000,000 -4924751.26063540% 22,009,700 2618.16083887 -4.05494357% 0 0.00000000 0 0.00000000
4851793 2018-05-21 22:00:16 Bytecoin 0.00898421 -0.22621821 0.00000107 1,652,110,701 196391.0 -0.22621821% 183,890,481,254 0.00000000% 183,890,481,254 11943.10068963% 184,470,000,000 2602108.66816060% 22,939,900 2726.92475486 -7.41603235% 0 0.00000000 0 0.00000000
4850326 2018-05-21 21:00:03 Bytecoin 0.00900458 0.42995618 0.00000107 1,655,856,550 196292.0 0.42995618% 183,890,481,254 0.00000000% 183,890,481,254 11943.12908326% 184,470,000,000 8116009.59981730% 24,777,400 2937.21430875 -18.70771734% 0 0.00000000 0 0.00000000
4848859 2018-05-21 20:00:05 Bytecoin 0.00896603 0.13804395 0.00000107 1,648,767,572 196081.0 0.13804399% 183,890,481,254 0.00000000% 183,890,481,254 11943.13618169% 184,470,000,000 4421016.96295360% 30,479,400 3624.78459579 -4.59087210% 0 0.00000000 0 0.00000000
4847392 2018-05-21 19:48:10 Bytecoin 0.00895367 0.25405946 0.00000107 1,646,494,685 196057.0 0.25405946% 183,890,481,254 0.00000000% 183,890,481,254 11943.15747702% 184,470,000,000 -1005866.40495950% 31,946,000 3803.98283409 -1.36378934% 0 0.00000000 0 0.00000000
4845926 2018-05-21 19:00:19 Bytecoin 0.00893098 -1.10445236 0.00000107 1,642,322,210 196133.0 -1.10445238% 183,890,481,254 0.00000000% 183,890,481,254 11943.18587092% 184,470,000,000 2356928.71021200% 32,387,700 3867.86695695 -1.97338354% 0 -100.00000000 0 -100.00000000