Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
4992609 2018-05-25 11:00:03 Ethereum 594.29600000 -0.41656752 0.07970954 59,224,555,938 7943453.0 -0.41566844% 99,654,980 0.00090312% 99,654,980 -93.47484436% 0 -100.00000000% 2,407,270,000 322873.425548 -1.26086439% 825 0.00000000 0 0.00000000
4991142 2018-05-25 10:12:12 Ethereum 596.78200000 -0.02177875 0.08004523 59,471,761,282 7976834.0 -0.02177875% 99,654,080 0.00000000% 99,654,080 -93.47490073% 0 -100.00000000% 2,438,010,000 327005.617284 -0.46988798% 825 0.00000000 0 0.00000000
4989675 2018-05-25 10:00:04 Ethereum 596.91200000 -0.07549848 0.07993808 59,484,716,312 7966155.0 -0.07461042% 99,654,080 0.00088808% 99,654,080 -93.47488535% 0 -100.00000000% 2,449,520,000 328038.161662 -7.10853745% 824 0.00000000 0 0.00000000
4988208 2018-05-25 09:00:06 Ethereum 597.36300000 0.35025652 0.07994890 59,529,131,244 7967163.0 0.35116981% 99,653,195 0.00091016% 99,653,195 -93.47492791% 0 -100.00000000% 2,636,970,000 352922.518105 -4.07320640% 824 0.00000000 0 0.00000000
4986741 2018-05-25 08:00:02 Ethereum 595.27800000 0.80624267 0.07985710 59,320,814,454 7957943.0 0.80652888% 99,652,288 0.00028399% 99,652,288 -93.47498346% 0 0.00000000% 2,748,940,000 368772.881119 0.49940043% 824 0.00000000 0 0.00000000
4985274 2018-05-25 07:47:08 Ethereum 590.51700000 0.00000000 0.07942992 58,846,202,833 7915351.0 0.00000000% 99,652,005 0.00000000% 99,652,005 -93.47500199% 0 -100.00000000% 2,735,280,000 367920.112342 0.00000000% 824 0.00000000 0 0.00000000
4983807 2018-05-25 07:46:19 Ethereum 590.51700000 -1.96300767 0.07942992 58,846,202,833 7915351.0 -1.96246728% 99,652,005 0.00055192% 99,652,005 -93.47499045% 0 -100.00000000% 2,735,280,000 367920.112342 0.20662065% 824 0.00000000 0 0.00000000
4982340 2018-05-25 07:00:04 Ethereum 602.34100000 -1.55365639 0.07940658 60,024,157,281 7912981.0 -1.55277569% 99,651,455 0.00089412% 99,651,455 -93.47501109% 0 -100.00000000% 2,729,640,000 359848.2901 -1.03151094% 824 0.00000000 0 0.00000000
4980873 2018-05-25 06:00:03 Ethereum 611.84700000 0.80682099 0.08016054 60,970,898,574 7988043.0 0.80768677% 99,650,564 0.00085901% 99,650,564 -93.47505404% 0 -100.00000000% 2,758,090,000 361348.501265 0.17761151% 824 0.00000000 0 0.00000000
4979406 2018-05-25 05:00:03 Ethereum 606.95000000 0.69413338 0.07986247 60,482,390,308 7958272.0 0.69493198% 99,649,708 0.00079278% 99,649,708 -93.47509471% 0 -100.00000000% 2,753,200,000 362266.01789 -0.21239118% 824 0.00000000 0 0.00000000
4977939 2018-05-25 04:00:02 Ethereum 602.76600000 -0.46648646 0.07918847 60,064,979,556 7891045.0 -0.46564705% 99,648,918 0.00084397% 99,648,918 -93.47513106% 0 -100.00000000% 2,759,060,000 362471.902141 -0.44921361% 824 -0.12121212 0 0.00000000
4976472 2018-05-25 03:00:04 Ethereum 605.59100000 0.70926586 0.07927051 60,345,978,825 7899154.0 0.71017516% 99,648,077 0.00090218% 99,648,077 -93.47517075% 0 -100.00000000% 2,771,510,000 362784.4572 0.88233046% 825 0.12135922 0 0.00000000
4975005 2018-05-25 02:00:02 Ethereum 601.32600000 0.93511595 0.07924091 59,920,438,751 7896133.0 0.93598770% 99,647,178 0.00086406% 99,647,178 -93.47521424% 0 -100.00000000% 2,747,270,000 362026.887771 -0.43020651% 824 -0.12121212 0 0.00000000
4973538 2018-05-25 01:00:04 Ethereum 595.75500000 -0.99708353 0.07880899 59,364,791,602 7853026.0 -0.99613382% 99,646,317 0.00095940% 99,646,317 -93.47525522% 0 -100.00000000% 2,759,140,000 364990.713647 -1.14506825% 824 -0.12121212 0 0.00000000
4972071 2018-05-25 00:00:03 Ethereum 601.75500000 1.89324285 0.07931040 59,962,094,302 7902914.0 1.89503459% 99,645,361 0.00175827% 99,645,361 -93.47528707% 0 -100.00000000% 2,791,100,000 367862.78195 -0.47460963% 0 -100.00000000 0 0.00000000
4970604 2018-05-24 22:00:04 Ethereum 590.57400000 -0.02488484 0.07821633 58,846,924,723 7793758.0 -0.02399510% 99,643,609 0.00089018% 99,643,609 -93.47538640% 0 -100.00000000% 2,804,410,000 371419.451905 -0.80539619% 825 0.12135922 0 0.00000000
4969137 2018-05-24 21:00:03 Ethereum 590.72100000 -1.08655247 0.07816892 58,861,048,493 7788964.0 -1.08575714% 99,642,722 0.00080388% 99,642,722 -93.47542911% 0 -100.00000000% 2,827,180,000 374115.056544 -2.28494206% 824 0.00000000 0 0.00000000
4967670 2018-05-24 20:00:05 Ethereum 597.21000000 0.37783926 0.07854182 59,507,151,640 7826058.0 0.37869340% 99,641,921 0.00085105% 99,641,921 -93.47546620% 0 -100.00000000% 2,893,290,000 380509.803096 -0.60121135% 824 0.00000000 0 0.00000000
4966203 2018-05-24 19:00:03 Ethereum 594.96200000 1.33549984 0.07828334 59,282,652,148 7800236.0 1.33641315% 99,641,073 0.00090124% 99,641,073 -93.47550632% 0 -100.00000000% 2,910,790,000 382993.140889 -1.02148033% 824 0.00000000 0 0.00000000
4964736 2018-05-24 18:00:02 Ethereum 587.12100000 0.40221010 0.07781570 58,500,839,241 7753570.0 0.40308847% 99,640,175 0.00087516% 99,640,175 -93.47554974% 0 -100.00000000% 2,940,830,000 389771.00127 -2.75965599% 824 0.00000000 0 0.00000000
4963269 2018-05-24 17:00:03 Ethereum 584.76900000 -1.31630241 0.07764753 58,265,975,813 7736746.0 -1.31548327% 99,639,303 0.00083000% 99,639,303 -93.47559146% 0 -100.00000000% 3,024,290,000 401575.074989 -5.03421141% 824 0.00000000 0 0.00000000
4961802 2018-05-24 16:00:02 Ethereum 592.56900000 0.45227928 0.07827560 59,042,672,288 7799262.0 0.45285971% 99,638,476 0.00057709% 99,638,476 -93.47563536% 0 -100.00000000% 3,184,610,000 420672.127488 -1.65128718% 824 0.00000000 0 0.00000000
4960335 2018-05-24 15:23:06 Ethereum 589.90100000 0.27981063 0.07803956 58,776,497,216 7775697.0 0.28009482% 99,637,901 0.00028403% 99,637,901 -93.47566789% 0 -100.00000000% 3,238,080,000 428374.123561 -0.21017597% 824 0.00000000 0 0.00000000
4958868 2018-05-24 15:00:03 Ethereum 588.25500000 0.73515057 0.07798657 58,612,327,123 7770396.0 0.73604050% 99,637,618 0.00088321% 99,637,618 -93.47567104% 0 -100.00000000% 3,244,900,000 430185.217346 0.75608204% 824 0.00000000 0 0.00000000
4957401 2018-05-24 14:00:04 Ethereum 583.96200000 0.62030250 0.07759736 58,184,068,814 7731547.0 0.62121054% 99,636,738 0.00090229% 99,636,738 -93.47571328% 0 -100.00000000% 3,220,550,000 427949.356458 2.06471446% 824 0.00000000 0 0.00000000
4955934 2018-05-24 13:00:03 Ethereum 580.36200000 2.19512023 0.07717508 57,824,854,721 7689404.0 2.19595941% 99,635,839 0.00082100% 99,635,839 -93.47575676% 0 -100.00000000% 3,155,400,000 419597.158005 3.54128657% 824 0.00000000 0 0.00000000
4954467 2018-05-24 12:00:03 Ethereum 567.89600000 0.58448873 0.07678348 56,582,329,726 7650324.0 0.58534612% 99,635,021 0.00085312% 99,635,021 -93.47579495% 0 -100.00000000% 3,047,480,000 412040.448508 0.47874024% 824 0.00000000 0 0.00000000
4953000 2018-05-24 11:00:03 Ethereum 564.59600000 -0.56918644 0.07659808 56,253,054,656 7631786.0 -0.56838876% 99,634,171 0.00080194% 99,634,171 -93.47583523% 0 -100.00000000% 3,032,960,000 411478.125437 -0.63948003% 824 0.00000000 0 0.00000000
4951533 2018-05-24 10:00:03 Ethereum 567.82800000 -1.39050249 0.07681188 56,574,618,426 7653027.0 -1.38970405% 99,633,372 0.00080998% 99,633,372 -93.47587218% 0 -100.00000000% 3,052,480,000 412918.585854 2.96292299% 824 0.00000000 0 0.00000000
4950066 2018-05-24 09:00:03 Ethereum 575.83500000 -3.24182361 0.07738178 57,371,918,300 7709746.0 -3.24101066% 99,632,565 0.00084009% 99,632,565 -93.47590963% 0 -100.00000000% 2,964,640,000 398393.867886 -1.39166068% 824 0.12150668 0 0.00000000
4948599 2018-05-24 08:00:13 Ethereum 595.12800000 -0.92230650 0.07829622 59,293,631,207 7800788.0 -0.92147312% 99,631,728 0.00084110% 99,631,728 -93.47594906% 0 -100.00000000% 3,006,480,000 395538.470039 -2.23147215% 823 0.00000000 0 0.00000000
4947132 2018-05-24 07:00:03 Ethereum 600.66800000 -1.03680467 0.07823357 59,845,087,603 7794481.0 -1.03619258% 99,630,890 0.00061829% 99,630,890 -93.47599368% 0 -100.00000000% 3,075,100,000 400514.204442 -0.03900790% 823 0.00000000 0 0.00000000
4945665 2018-05-24 06:23:34 Ethereum 606.96100000 -0.00115327 0.07871427 60,471,690,775 7842324.0 -0.00087070% 99,630,274 0.00028204% 99,630,274 -93.47603274% 0 -100.00000000% 3,076,300,000 398952.656875 2.24783708% 823 0.00000000 0 0.00000000
4944198 2018-05-24 06:14:53 Ethereum 606.96800000 0.27573150 0.07863706 60,472,217,306 7834610.0 0.27573150% 99,629,993 0.00000000% 99,629,993 -93.47604730% 0 -100.00000000% 3,008,670,000 389794.781437 -2.16343652% 823 0.00000000 0 0.00000000
4942731 2018-05-24 06:00:04 Ethereum 605.29900000 -0.64540380 0.07855497 60,305,934,849 7826431.0 -0.64512585% 99,629,993 0.00028004% 99,629,993 -93.47604217% 0 -100.00000000% 3,075,200,000 399095.701467 -0.30958749% 823 0.00000000 0 0.00000000
4941264 2018-05-24 05:43:44 Ethereum 609.23100000 -0.07659530 0.07879835 60,697,510,175 7850657.0 -0.07606640% 99,629,714 0.00052997% 99,629,714 -93.47605018% 0 -100.00000000% 3,084,750,000 398983.640992 -0.05248885% 823 0.00000000 0 0.00000000
4939797 2018-05-24 05:00:03 Ethereum 609.69800000 1.73791014 0.07886171 60,743,715,731 7856928.0 1.73871900% 99,629,186 0.00079495% 99,629,186 -93.47606938% 0 -100.00000000% 3,086,370,000 399208.146699 1.79924930% 823 0.00000000 0 0.00000000
4938330 2018-05-24 04:00:04 Ethereum 599.28300000 1.08390388 0.07826051 59,705,603,066 7796969.0 1.08496295% 99,628,394 0.00104690% 99,628,394 -93.47610586% 0 -100.00000000% 3,031,820,000 395926.106818 0.67073535% 823 0.00000000 0 0.00000000
4936863 2018-05-24 03:00:03 Ethereum 592.85700000 -0.50280858 0.07798513 59,064,772,172 7769452.0 -0.50211339% 99,627,351 0.00069961% 99,627,351 -93.47615879% 0 -100.00000000% 3,011,620,000 396152.156355 -0.44363050% 0 0.00000000 0 0.00000000
4935396 2018-05-24 02:00:03 Ethereum 595.85300000 0.64387433 0.07815685 59,362,840,945 7786506.0 0.64470643% 99,626,654 0.00082609% 99,626,654 -93.47618905% 0 -100.00000000% 3,025,040,000 396788.482399 -0.37248670% 0 0.00000000 0 0.00000000
4933929 2018-05-24 01:00:04 Ethereum 592.04100000 1.44897487 0.07784574 58,982,576,481 7755447.0 1.44980132% 99,625,831 0.00081506% 99,625,831 -93.47622755% 0 -100.00000000% 3,036,350,000 399240.793603 1.36608100% 0 0.00000000 0 0.00000000
4932462 2018-05-24 00:00:03 Ethereum 583.58500000 -0.66722836 0.07721605 58,139,666,822 7692650.0 -0.66634324% 99,625,019 0.00089135% 99,625,019 -93.47626535% 0 -100.00000000% 2,995,430,000 396335.186601 0.63192480% 0 0.00000000 0 0.00000000
4930995 2018-05-23 23:00:06 Ethereum 587.50500000 -1.57940673 0.07735673 58,529,675,358 7706597.0 -1.57850343% 99,624,131 0.00091746% 99,624,131 -93.47630812% 0 -100.00000000% 2,976,620,000 391931.26831 -1.67799645% 0 0.00000000 0 0.00000000
4929528 2018-05-23 22:00:03 Ethereum 596.93300000 1.61928157 0.07820691 59,468,385,868 7791224.0 1.62015993% 99,623,217 0.00086426% 99,623,217 -93.47635259% 0 -100.00000000% 3,027,420,000 396636.070402 0.90121918% 0 0.00000000 0 0.00000000
4928061 2018-05-23 21:00:04 Ethereum 587.42100000 -1.57369226 0.07751806 58,520,264,002 7722532.0 -1.57286123% 99,622,356 0.00084420% 99,622,356 -93.47639359% 0 -100.00000000% 3,000,380,000 395940.278654 -0.13081207% 0 0.00000000 0 0.00000000
4926594 2018-05-23 20:00:02 Ethereum 596.81300000 1.70048089 0.07814450 59,455,415,175 7784874.0 1.70130244% 99,621,515 0.00080806% 99,621,515 -93.47643328% 0 -100.00000000% 3,004,310,000 393373.312558 1.87589649% 0 0.00000000 0 0.00000000
4925127 2018-05-23 19:00:04 Ethereum 586.83400000 2.41162971 0.07765559 58,460,819,823 7736105.0 2.41252168% 99,620,710 0.00087131% 99,620,710 -93.47647063% 0 -100.00000000% 2,948,990,000 390239.093382 4.91975337% 0 0.00000000 0 0.00000000
4923660 2018-05-23 18:00:03 Ethereum 573.01500000 -3.32205735 0.07632181 57,083,664,050 7603167.0 -3.32113369% 99,619,842 0.00095464% 99,619,842 -93.47651208% 0 -100.00000000% 2,810,710,000 374367.997357 1.15925859% 0 0.00000000 0 0.00000000
4922193 2018-05-23 17:00:03 Ethereum 592.70500000 -1.81964253 0.07737370 59,044,614,641 7707882.0 -1.81874683% 99,618,891 0.00091249% 99,618,891 -93.47655898% 0 -100.00000000% 2,778,500,000 362714.72751 5.31682226% 0 0.00000000 0 0.00000000
4920726 2018-05-23 16:00:02 Ethereum 603.69000000 -2.67224493 0.07804957 60,138,379,515 7775141.0 -2.67140005% 99,617,982 0.00086832% 99,617,982 -93.47660313% 0 -100.00000000% 2,638,230,000 341090.152171 1.32035255% 0 0.00000000 0 0.00000000
4919259 2018-05-23 15:00:04 Ethereum 620.26500000 0.00790047 0.07847790 61,789,011,192 7817742.0 0.00849333% 99,617,117 0.00059227% 99,617,117 -93.47665080% 0 -100.00000000% 2,603,850,000 329447.384703 0.75181279% 0 0.00000000 0 0.00000000
4917792 2018-05-23 14:26:42 Ethereum 620.21600000 -0.77163185 0.07841505 61,783,763,696 7811435.0 -0.77131574% 99,616,527 0.00031923% 99,616,527 -93.47668303% 0 -100.00000000% 2,584,420,000 326752.97747 -0.01624859% 0 0.00000000 0 0.00000000
4916325 2018-05-23 14:00:09 Ethereum 625.03900000 -0.77123720 0.07868262 62,264,015,852 7838064.0 -0.77033771% 99,616,209 0.00090649% 99,616,209 -93.47668847% 0 -100.00000000% 2,584,840,000 325390.870868 0.12705496% 0 0.00000000 0 0.00000000
4914858 2018-05-23 13:00:10 Ethereum 629.89700000 0.80690720 0.07918860 62,747,382,600 7888397.0 0.80782898% 99,615,306 0.00091453% 99,615,306 -93.47673223% 0 -100.00000000% 2,581,560,000 324545.313971 0.80320501% 0 0.00000000 0 0.00000000
4913391 2018-05-23 12:00:03 Ethereum 624.85500000 0.24336716 0.07923287 62,244,553,061 7892735.0 0.24423644% 99,614,395 0.00086635% 99,614,395 -93.47677650% 0 -100.00000000% 2,560,990,000 324738.692747 1.68832664% 0 0.00000000 0 0.00000000
4911924 2018-05-23 11:00:18 Ethereum 623.33800000 0.50596582 0.07902318 62,092,899,576 7871778.0 0.50684655% 99,613,532 0.00087639% 99,613,532 -93.47681764% 0 -100.00000000% 2,518,470,000 319277.032064 2.26251142% 0 0.00000000 0 0.00000000
4910457 2018-05-23 10:00:17 Ethereum 620.20000000 0.00741751 0.07877506 61,779,770,937 7846993.0 0.00833295% 99,612,659 0.00091555% 99,612,659 -93.47685943% 0 -100.00000000% 2,462,750,000 312807.615854 1.62794536% 0 0.00000000 0 0.00000000
4908990 2018-05-23 09:00:26 Ethereum 620.15400000 -0.97135749 0.07873282 61,774,623,290 7842714.0 -0.97058084% 99,611,747 0.00078405% 99,611,747 -93.47690380% 0 -100.00000000% 2,423,300,000 307654.611264 3.03891013% 0 0.00000000 0 0.00000000
4907523 2018-05-23 08:00:03 Ethereum 626.23700000 -3.07354182 0.07955034 62,380,072,319 7924086.0 -3.07273941% 99,610,966 0.00082823% 99,610,966 -93.47693955% 0 -100.00000000% 2,351,830,000 298750.922549 0.91308918% 0 0.00000000 0 0.00000000
4906056 2018-05-23 07:00:02 Ethereum 646.09500000 0.53465368 0.08101322 64,357,614,089 8069738.0 0.53551350% 99,610,141 0.00085534% 99,610,141 -93.47697819% 0 -100.00000000% 2,330,550,000 292225.379239 0.39199638% 0 0.00000000 0 0.00000000
4904589 2018-05-23 06:00:04 Ethereum 642.65900000 0.19566451 0.08088441 64,014,806,159 8056839.0 0.19627597% 99,609,289 0.00061039% 99,609,289 -93.47702629% 0 0.00000000% 2,321,450,000 292175.346742 0.44523097% 0 0.00000000 0 0.00000000
4903122 2018-05-23 05:35:11 Ethereum 641.40400000 0.00000000 0.08070513 63,889,406,608 8038931.0 0.00000000% 99,608,681 0.00000000% 99,608,681 -93.47706611% 0 -100.00000000% 2,311,160,000 290803.397295 0.00000000% 0 0.00000000 0 0.00000000
4901655 2018-05-23 05:34:23 Ethereum 641.40400000 0.54993290 0.08070513 63,889,406,608 8038931.0 0.55023082% 99,608,681 0.00029616% 99,608,681 -93.47705842% 0 -100.00000000% 2,311,160,000 290803.397295 0.25332709% 0 0.00000000 0 0.00000000
4900188 2018-05-23 05:00:18 Ethereum 637.89600000 -0.97934664 0.08029495 63,539,791,095 7998050.0 -0.97852351% 99,608,386 0.00083126% 99,608,386 -93.47706236% 0 -100.00000000% 2,305,320,000 290181.397989 0.15771020% 0 0.00000000 0 0.00000000
4898721 2018-05-23 04:00:29 Ethereum 644.20500000 0.71919388 0.08067962 64,167,687,001 8036300.0 0.72006279% 99,607,558 0.00086239% 99,607,558 -93.47710121% 0 -100.00000000% 2,301,690,000 288261.469079 0.82351756% 0 0.00000000 0 0.00000000
4897254 2018-05-23 03:00:19 Ethereum 639.60500000 0.82030136 0.08045518 63,708,942,613 8013875.0 0.82108242% 99,606,699 0.00077505% 99,606,699 -93.47714209% 0 -100.00000000% 2,282,890,000 287162.115416 1.05978441% 0 0.00000000 0 0.00000000
4895787 2018-05-23 02:00:18 Ethereum 634.40100000 -1.68791541 0.07997602 63,190,099,813 7966086.0 -1.68703468% 99,605,927 0.00089554% 99,605,927 -93.47717726% 0 -100.00000000% 2,258,950,000 284775.458594 0.03852831% 0 0.00000000 0 0.00000000
4894320 2018-05-23 01:00:14 Ethereum 645.29300000 -0.37792883 0.08050735 64,274,431,769 8018938.0 -0.37700007% 99,605,035 0.00093269% 99,605,035 -93.47722030% 0 -100.00000000% 2,258,080,000 281720.153755 1.23785570% 0 0.00000000 0 0.00000000
4892853 2018-05-23 00:00:17 Ethereum 647.74100000 0.57684007 0.08054697 64,517,663,406 8022809.0 0.57773268% 99,604,106 0.00088752% 99,604,106 -93.47726576% 0 -100.00000000% 2,230,470,000 277360.236167 2.46742866% 0 0.00000000 0 0.00000000
4891386 2018-05-22 23:00:14 Ethereum 644.02600000 -1.68232460 0.08045719 64,147,064,852 8013795.0 -1.68147915% 99,603,222 0.00085942% 99,603,222 -93.47730827% 0 -100.00000000% 2,176,760,000 271939.314742 1.96409082% 0 0.00000000 0 0.00000000
4889919 2018-05-22 22:00:26 Ethereum 655.04600000 -1.15124307 0.08075692 65,244,131,315 8043580.0 -1.15034894% 99,602,366 0.00090461% 99,602,366 -93.47734895% 0 -100.00000000% 2,134,830,000 263191.116623 0.87510809% 0 0.00000000 0 0.00000000
4888452 2018-05-22 21:00:11 Ethereum 662.67500000 -1.10789600 0.08104015 66,003,400,735 8071717.0 -1.10705899% 99,601,465 0.00084638% 99,601,465 -93.47739258% 0 -100.00000000% 2,116,310,000 258808.724832 0.80450791% 0 0.00000000 0 0.00000000
4886985 2018-05-22 20:00:18 Ethereum 670.09900000 -0.82466171 0.08163238 66,742,277,117 8130636.0 -0.82380708% 99,600,622 0.00086145% 99,600,622 -93.47743241% 0 -100.00000000% 2,099,420,000 255754.232684 1.41684661% 0 0.00000000 0 0.00000000
4885518 2018-05-22 19:00:16 Ethereum 675.67100000 -0.41871035 0.08202359 67,296,671,867 8169531.0 -0.41790837% 99,599,764 0.00080623% 99,599,764 -93.47747321% 0 -100.00000000% 2,070,090,000 251300.148588 -0.71558410% 0 0.00000000 0 0.00000000
4884051 2018-05-22 18:00:13 Ethereum 678.51200000 -0.43347724 0.08226282 67,579,090,543 8193292.0 -0.43262813% 99,598,961 0.00085243% 99,598,961 -93.47751042% 0 -100.00000000% 2,085,010,000 252786.702392 -0.23636929% 0 0.00000000 0 0.00000000
4882584 2018-05-22 17:00:11 Ethereum 681.46600000 -0.27263588 0.08260594 67,872,727,055 8227396.0 -0.27178990% 99,598,112 0.00084842% 99,598,112 -93.47755067% 0 -100.00000000% 2,089,950,000 253339.555857 0.33798868% 0 0.00000000 0 0.00000000
4881117 2018-05-22 16:00:20 Ethereum 683.32900000 -0.19600655 0.08276826 68,057,701,011 8243493.0 -0.19517927% 99,597,267 0.00082834% 99,597,267 -93.47759060% 0 -100.00000000% 2,082,910,000 252292.594535 -0.09544822% 0 0.00000000 0 0.00000000
4879650 2018-05-22 15:00:20 Ethereum 684.67100000 -0.49456890 0.08303914 68,190,795,305 8270403.0 -0.49376563% 99,596,442 0.00080726% 99,596,442 -93.47762925% 0 -100.00000000% 2,084,900,000 252863.498101 -1.53118093% 0 0.00000000 0 0.00000000
4878183 2018-05-22 14:00:17 Ethereum 688.07400000 1.00035376 0.08341706 68,529,168,784 8307976.0 1.00124934% 99,595,638 0.00088659% 99,595,638 -93.47766653% 0 -100.00000000% 2,117,320,000 256688.40773 1.71110150% 0 0.00000000 0 0.00000000
4876716 2018-05-22 13:00:13 Ethereum 681.25900000 -1.14101712 0.08314983 67,849,822,877 8281287.0 -1.14014144% 99,594,755 0.00088660% 99,594,755 -93.47770898% 0 -100.00000000% 2,081,700,000 254078.101829 0.54918781% 0 0.00000000 0 0.00000000
4875249 2018-05-22 12:00:06 Ethereum 689.12200000 -0.48636081 0.08345902 68,632,328,497 8312007.0 -0.48551745% 99,593,872 0.00084745% 99,593,872 -93.47775143% 0 -100.00000000% 2,070,330,000 250736.041255 -0.41367434% 0 0.00000000 0 0.00000000
4873782 2018-05-22 11:00:11 Ethereum 692.49000000 0.74252312 0.08366184 68,967,176,175 8332136.0 0.74339710% 99,593,028 0.00086754% 99,593,028 -93.47779132% 0 -100.00000000% 2,078,930,000 251161.91972 0.40569323% 0 0.00000000 0 0.00000000
4872315 2018-05-22 10:00:02 Ethereum 687.38600000 -0.76871885 0.08318702 68,458,259,457 8284775.0 -0.76790486% 99,592,164 0.00082035% 99,592,164 -93.47783253% 0 -100.00000000% 2,070,530,000 250574.236912 0.94237520% 0 0.00000000 0 0.00000000
4870848 2018-05-22 09:00:16 Ethereum 692.71100000 -0.36490576 0.08321792 68,988,021,831 8287785.0 -0.36403349% 99,591,347 0.00087559% 99,591,347 -93.47787065% 0 -100.00000000% 2,051,200,000 246418.214189 0.07855230% 0 0.00000000 0 0.00000000
4869381 2018-05-22 08:00:17 Ethereum 695.24800000 -0.45174491 0.08332351 69,240,078,910 8298228.0 -0.45094012% 99,590,475 0.00080832% 99,590,475 -93.47791241% 0 -100.00000000% 2,049,590,000 245637.56298 -0.54106777% 0 0.00000000 0 0.00000000
4867914 2018-05-22 07:00:02 Ethereum 698.40300000 0.32536652 0.08358722 69,553,724,558 8324424.0 0.32566147% 99,589,670 0.00029320% 99,589,670 -93.47795998% 0 -100.00000000% 2,060,740,000 246636.299007 -0.04801793% 0 0.00000000 0 0.00000000
4866447 2018-05-22 06:40:42 Ethereum 696.13800000 0.54436290 0.08333339 69,327,950,139 8299121.0 0.54496847% 99,589,378 0.00060248% 99,589,378 -93.47797142% 0 -100.00000000% 2,061,730,000 246805.887247 1.07659197% 0 0.00000000 0 0.00000000
4864980 2018-05-22 06:13:49 Ethereum 692.36900000 0.07906658 0.08320703 68,952,182,483 8286486.0 0.07906658% 99,588,778 0.00000000% 99,588,778 -93.47800814% 0 -100.00000000% 2,039,770,000 245134.021709 -0.25038022% 0 0.00000000 0 0.00000000
4863513 2018-05-22 06:00:16 Ethereum 691.82200000 0.22266165 0.08307360 68,897,707,422 8273198.0 0.22346502% 99,588,778 0.00080231% 99,588,778 -93.47799277% 0 -100.00000000% 2,044,890,000 245549.255387 0.66159640% 0 0.00000000 0 0.00000000
4862046 2018-05-22 05:00:03 Ethereum 690.28500000 0.01637273 0.08301604 68,744,088,429 8267400.0 0.01725467% 99,587,979 0.00088164% 99,587,979 -93.47802972% 0 -100.00000000% 2,031,450,000 244309.134729 0.07044266% 0 0.00000000 0 0.00000000
4860579 2018-05-22 04:00:15 Ethereum 690.17200000 -0.17486740 0.08269742 68,732,228,908 8235596.0 -0.17396102% 99,587,101 0.00090776% 99,587,101 -93.47807184% 0 -100.00000000% 2,030,020,000 243239.972441 0.44283474% 0 0.00000000 0 0.00000000
4859112 2018-05-22 03:00:15 Ethereum 691.38100000 0.30917664 0.08301736 68,852,004,554 8267383.0 0.31002284% 99,586,197 0.00084350% 99,586,197 -93.47811566% 0 -100.00000000% 2,021,070,000 242679.346554 0.31219289% 0 0.00000000 0 0.00000000
4857645 2018-05-22 02:00:16 Ethereum 689.25000000 -1.25061069 0.08287522 68,639,207,333 8253158.0 -1.24976723% 99,585,357 0.00085455% 99,585,357 -93.47815530% 0 -100.00000000% 2,014,780,000 242256.562683 0.98894765% 0 0.00000000 0 0.00000000
4856178 2018-05-22 01:00:14 Ethereum 697.97900000 -0.17776901 0.08313747 69,507,894,218 8279204.0 -0.17684411% 99,584,506 0.00092586% 99,584,506 -93.47819566% 0 -100.00000000% 1,995,050,000 237633.822009 -0.50469536% 0 0.00000000 0 0.00000000
4854711 2018-05-22 00:00:20 Ethereum 699.22200000 0.11784095 0.08305296 69,631,032,596 8270711.0 0.11870158% 99,583,584 0.00085959% 99,583,584 -93.47824066% 0 -100.00000000% 2,005,170,000 238172.274822 -0.13198394% 0 0.00000000 0 0.00000000
4853244 2018-05-21 23:00:11 Ethereum 698.39900000 0.15574068 0.08307796 69,548,477,455 8273130.0 0.15661626% 99,582,728 0.00087466% 99,582,728 -93.47828134% 0 -100.00000000% 2,007,820,000 238839.95218 -1.17439754% 0 0.00000000 0 0.00000000
4851777 2018-05-21 22:00:16 Ethereum 697.31300000 -0.38627633 0.08289138 69,439,723,559 8254478.0 -0.38544187% 99,581,857 0.00083751% 99,581,857 -93.47832302% 0 -100.00000000% 2,031,680,000 241511.012949 -0.72319299% 0 0.00000000 0 0.00000000
4850310 2018-05-21 21:00:03 Ethereum 700.01700000 0.33683692 0.08298288 69,708,408,955 8263520.0 0.33769992% 99,581,023 0.00086061% 99,581,023 -93.47836226% 0 -100.00000000% 2,046,480,000 242598.107088 -0.10202239% 0 0.00000000 0 0.00000000
4848843 2018-05-21 20:00:05 Ethereum 697.66700000 0.12385118 0.08297055 69,473,795,999 8262221.0 0.12411936% 99,580,166 0.00026712% 99,580,166 -93.47841454% 0 -100.00000000% 2,048,570,000 243627.662598 0.36597913% 0 0.00000000 0 0.00000000
4847376 2018-05-21 19:48:10 Ethereum 696.80400000 0.60234006 0.08297222 69,387,672,465 8262365.0 0.60291232% 99,579,900 0.00056940% 99,579,900 -93.47842042% 0 -100.00000000% 2,041,100,000 243044.805693 0.03724869% 0 0.00000000 0 0.00000000