Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
4991143 2018-05-25 10:12:12 Ripple 0.62060400 0.11598926 0.00008324 24,321,451,049 3262190.0 0.11598926% 39,189,968,239 0.00000000% 99,992,233,977 6447.24082044% 100,000,000,000 -750592.19154152% 396,703,000 53209.0144805 -0.48465388% 873510 0.00068689 6061 0.00000000
4989676 2018-05-25 10:00:04 Ripple 0.61988500 -0.05481882 0.00008301 24,293,273,462 3253340.0 -0.05481881% 39,189,968,239 0.00000000% 99,992,233,977 6447.25624928% 100,000,000,000 62733.62258058% 398,635,000 53384.9458564 -5.12011272% 873469 -0.00274759 6061 -0.01649621
4988209 2018-05-25 09:00:06 Ripple 0.62022500 0.65907778 0.00008301 24,306,598,051 3253107.0 0.65907778% 39,189,968,239 0.00000000% 99,992,233,977 6447.27168676% 100,000,000,000 55492.01341564% 420,147,000 56230.9534102 -2.87594663% 873493 0.00000000 6062 0.00000000
4986742 2018-05-25 08:00:02 Ripple 0.61616400 0.75052242 0.00008266 24,147,447,590 3239403.0 0.75052242% 39,189,968,239 0.00000000% 99,992,233,977 6447.27554507% 100,000,000,000 0.00000000% 432,588,000 58032.0862215 0.42483250% 873493 0.00080139 6062 0.00000000
4985275 2018-05-25 07:47:08 Ripple 0.61157400 0.00000000 0.00008226 23,967,565,636 3223856.0 0.00000000% 39,189,968,239 0.00000000% 99,992,233,977 6447.27554507% 100,000,000,000 -37421.53592616% 430,758,000 57940.8805505 0.00000000% 873469 -0.00240415 6062 0.00000000
4983808 2018-05-25 07:46:19 Ripple 0.61157400 -1.10557542 0.00008226 23,967,565,636 3223856.0 -1.10557542% 39,189,968,239 0.00000000% 99,992,233,977 6447.28712003% 100,000,000,000 -17353.86039598% 430,758,000 57940.8805505 3.03711659% 873469 -0.00240415 6062 0.00000000
4982341 2018-05-25 07:00:04 Ripple 0.61841100 -2.33559697 0.00008153 24,235,507,449 3194966.0 -2.33559697% 39,189,968,239 0.00000000% 99,992,233,977 6447.30255338% 100,000,000,000 117597.11332882% 418,061,000 55112.9584881 -0.33494967% 873490 0.00389258 6062 0.00000000
4980874 2018-05-25 06:00:03 Ripple 0.63320000 0.34356419 0.00008296 24,815,087,889 3251125.0 0.34356419% 39,189,968,239 0.00000000% 99,992,233,977 6447.31798251% 100,000,000,000 -113105.90880776% 419,466,000 54955.9334291 -0.77893079% 873456 -0.00469378 6062 0.00000000
4979407 2018-05-25 05:00:03 Ripple 0.63103200 -0.35655071 0.00008303 24,730,124,038 3253989.0 -0.35655071% 39,189,968,239 0.00000000% 99,992,233,977 6447.33342028% 100,000,000,000 -159579.58875764% 422,759,000 55626.6233681 -1.37293418% 873497 0.00824341 6062 0.00000000
4977940 2018-05-25 04:00:02 Ripple 0.63329000 -0.25201216 0.00008320 24,818,614,986 3260549.0 -0.25201216% 39,189,968,239 0.00000000% 99,992,233,977 6447.34884956% 100,000,000,000 49027.32793835% 428,644,000 56313.166811 -0.29123323% 873425 -0.00904403 6062 0.00000000
4976473 2018-05-25 03:00:04 Ripple 0.63489000 0.82484246 0.00008311 24,881,318,935 3256909.0 0.82484246% 39,189,968,239 0.00000000% 99,992,233,977 6447.36427891% 100,000,000,000 -288424.67849924% 429,896,000 56272.4244229 0.85087116% 873504 0.00664036 6062 0.00000000
4975006 2018-05-25 02:00:02 Ripple 0.62969600 -0.14034676 0.00008298 24,677,766,240 3251961.0 -0.14034676% 39,189,968,239 0.00000000% 99,992,233,977 6447.37972119% 100,000,000,000 -180302.92471149% 426,269,000 56172.4327872 -1.70750379% 873446 -0.02300700 6062 0.00000000
4973539 2018-05-25 01:00:04 Ripple 0.63058100 -0.22405170 0.00008342 24,712,449,362 3269067.0 -0.22405170% 39,189,968,239 0.00000000% 99,992,233,977 6447.39515497% 100,000,000,000 27109.14282052% 433,674,000 57368.2316773 -1.55697757% 873647 0.00675376 6062 0.00000000
4972072 2018-05-25 00:00:03 Ripple 0.63199700 1.50621809 0.00008330 24,767,942,357 3264378.0 1.50621809% 39,189,968,239 0.00000000% 99,992,233,977 6447.42601846% 100,000,000,000 -19653.05295249% 440,533,000 58061.5868012 0.53309356% 873588 -0.00618102 6062 0.00000000
4970605 2018-05-24 22:00:04 Ripple 0.62261900 -2.05295523 0.00008246 24,400,418,835 3231621.0 -2.05295523% 39,189,968,239 0.00000000% 99,992,233,977 6447.44145246% 100,000,000,000 -75193.39064621% 438,197,000 58035.3406123 -0.69999955% 873606 -0.00206038 6062 0.00000000
4969138 2018-05-24 21:00:03 Ripple 0.63566900 -0.53171264 0.00008412 24,911,847,921 3296535.0 -0.53171264% 39,189,968,239 0.00000000% 99,992,233,977 6447.45689082% 100,000,000,000 112556.66289019% 441,286,000 58394.490921 -1.87626189% 873624 0.00480779 6062 0.00000000
4967671 2018-05-24 20:00:05 Ripple 0.63906700 0.35568356 0.00008405 25,045,015,433 3293785.0 0.35568356% 39,189,968,239 0.00000000% 99,992,233,977 6447.47232496% 100,000,000,000 21224.36413518% 449,724,000 59145.2604778 0.04271109% 873582 -0.00480756 6062 0.00000000
4966204 2018-05-24 19:00:03 Ripple 0.63680200 1.91506251 0.00008379 24,956,250,155 3283670.0 1.91506251% 39,189,968,239 0.00000000% 99,992,233,977 6447.48775060% 100,000,000,000 149822.05702177% 449,532,000 59148.0912776 -0.02557562% 873624 0.00446436 6062 0.00000000
4964737 2018-05-24 18:00:02 Ripple 0.62483600 0.27313547 0.00008281 24,487,302,995 3245492.0 0.27313547% 39,189,968,239 0.00000000% 99,992,233,977 6447.50319347% 100,000,000,000 -31405.03513222% 449,647,000 59595.2031936 -3.60872147% 873585 0.00000000 6062 0.01649893
4963270 2018-05-24 17:00:03 Ripple 0.62313400 -1.29117593 0.00008274 24,420,601,669 3242647.0 -1.29117593% 39,189,968,239 0.00000000% 99,992,233,977 6447.51861925% 100,000,000,000 27016.61438461% 466,481,000 61940.8663045 -5.38889486% 873585 -0.00091576 6061 0.00000000
4961803 2018-05-24 16:00:02 Ripple 0.63128500 1.51316583 0.00008339 24,740,039,100 3268044.0 1.51316583% 39,189,968,239 0.00000000% 99,992,233,977 6447.52891316% 100,000,000,000 117923.74618890% 493,051,000 65129.7374341 -0.14136737% 873593 0.00194602 6061 0.00000000
4960336 2018-05-24 15:23:06 Ripple 0.62187500 0.34887117 0.00008227 24,371,261,499 3224138.0 0.34887117% 39,189,968,239 0.00000000% 99,992,233,977 6447.53406226% 100,000,000,000 52060.12716723% 493,749,000 65319.354412 -1.78156175% 873576 0.00137368 6061 0.00000000
4958869 2018-05-24 15:00:03 Ripple 0.61971300 0.79567874 0.00008216 24,286,532,787 3219732.0 0.79567874% 39,189,968,239 0.00000000% 99,992,233,977 6447.54949248% 100,000,000,000 -90810.04009565% 502,705,000 66644.9689316 1.38717738% 873564 0.00000000 6061 0.00000000
4957402 2018-05-24 14:00:04 Ripple 0.61482100 -0.45544772 0.00008170 24,094,815,463 3201739.0 -0.45544772% 39,189,968,239 0.00000000% 99,992,233,977 6447.56493135% 100,000,000,000 29754.60883121% 495,827,000 65885.9032043 1.65409557% 873564 -0.00847033 6061 0.00000000
4955935 2018-05-24 13:00:03 Ripple 0.61763400 1.40324781 0.00008213 24,205,056,843 3218728.0 1.40324781% 39,189,968,239 0.00000000% 99,992,233,977 6447.58029741% 100,000,000,000 70603.05905835% 487,759,000 64860.9653899 3.62109476% 873638 0.00480771 6061 0.00000000
4954468 2018-05-24 12:00:03 Ripple 0.60908700 0.59605799 0.00008235 23,870,100,185 3227403.0 0.59605799% 39,189,968,239 0.00000000% 99,992,233,977 6447.59580073% 100,000,000,000 -36452547.78186900% 470,714,000 63643.8000181 2.60818007% 873596 -0.00503640 6061 0.00000000
4953001 2018-05-24 11:00:03 Ripple 0.60547800 -0.00115610 0.00008214 23,728,663,589 3219240.0 -0.00115610% 39,189,968,239 0.00000000% 99,992,233,977 6447.61123553% 100,000,000,000 35617.71295641% 458,749,000 62237.9387021 0.63816251% 873640 0.00515113 6061 0.00000000
4951534 2018-05-24 10:00:03 Ripple 0.60548500 1.19396799 0.00008191 23,728,937,919 3209888.0 1.19396799% 39,189,968,239 0.00000000% 99,992,233,977 6447.62667040% 100,000,000,000 -18511.67048037% 455,840,000 61662.9128367 2.28012152% 873595 -0.00389181 6061 0.00000000
4950067 2018-05-24 09:00:03 Ripple 0.59834100 -2.26380268 0.00008041 23,448,964,786 3151116.0 -2.26380268% 39,189,968,239 0.00000000% 99,992,233,977 6447.64209677% 100,000,000,000 -35011.38885542% 445,678,000 59891.0431796 -3.32028877% 873629 0.00320512 6061 0.00000000
4948600 2018-05-24 08:00:13 Ripple 0.61220000 -1.17980530 0.00008054 23,992,098,556 3156448.0 -1.17980530% 39,189,968,239 0.00000000% 99,992,233,977 6447.65754036% 100,000,000,000 -161700.59572444% 460,984,000 60647.9690777 -3.42021625% 873601 -0.00412070 6061 0.00000000
4947133 2018-05-24 07:00:03 Ripple 0.61950900 -0.25423128 0.00008069 24,278,538,034 3162141.0 -0.25423129% 39,189,968,239 0.00000000% 99,992,233,977 6447.66780040% 100,000,000,000 1932985.84679600% 477,309,000 62166.7699938 0.05932591% 873637 -0.00011446 6061 0.00000000
4945666 2018-05-24 06:23:34 Ripple 0.62108800 0.02125754 0.00008055 24,340,418,994 3156609.0 0.02125755% 39,189,968,239 0.00000000% 99,992,233,977 6447.66911668% 100,000,000,000 169446.40673349% 477,026,000 61863.5341476 0.07825399% 873637 -0.00011446 6061 0.00000000
4944199 2018-05-24 06:14:53 Ripple 0.62095600 0.24295707 0.00008045 24,335,245,918 3152806.0 0.24295707% 39,189,968,239 0.00000000% 99,992,233,977 6447.67297545% 100,000,000,000 -162938.12522512% 476,653,000 61753.8154588 0.37293475% 873637 -0.00011446 6061 0.00000000
4942732 2018-05-24 06:00:04 Ripple 0.61945100 -0.25232763 0.00008039 24,276,265,016 3150544.0 -0.25232763% 39,189,968,239 0.00000000% 99,992,233,977 6447.67812050% 100,000,000,000 4814378.87117800% 474,882,000 61629.6061733 0.31644500% 873631 0.00526566 6060 0.00000000
4941265 2018-05-24 05:43:44 Ripple 0.62101800 0.00853510 0.00008032 24,337,675,696 3147851.0 0.00853510% 39,189,968,239 0.00000000% 99,992,233,977 6447.68840633% 100,000,000,000 30201.31111682% 473,384,000 61227.8051405 0.00380255% 873631 0.00526566 6060 0.00000000
4939798 2018-05-24 05:00:03 Ripple 0.62096500 1.37475838 0.00008032 24,335,598,628 3147701.0 1.37475839% 39,189,968,239 0.00000000% 99,992,233,977 6447.70384585% 100,000,000,000 76023.90822520% 473,366,000 61227.7735884 0.13686778% 873585 -0.01144577 6060 0.00000000
4938331 2018-05-24 04:00:04 Ripple 0.61254400 0.55023704 0.00007999 24,005,579,905 3134894.0 0.55023704% 39,189,968,239 0.00000000% 99,992,233,977 6447.71928116% 100,000,000,000 -78228.39553332% 472,719,000 61732.4885015 -1.04746893% 873632 0.00000000 6060 0.00000000
4936864 2018-05-24 03:00:03 Ripple 0.60919200 -0.53326106 0.00008013 23,874,215,131 3140443.0 -0.53326106% 39,189,968,239 0.00000000% 99,992,233,977 6447.73469082% 100,000,000,000 68456.51286804% 477,723,000 62840.26424 -1.56718432% 0 0.00000000 0 0.00000000
4935397 2018-05-24 02:00:03 Ripple 0.61245800 0.61143090 0.00008033 24,002,209,568 3148322.0 0.61143090% 39,189,968,239 0.00000000% 99,992,233,977 6447.75014771% 100,000,000,000 27811.54463074% 485,329,000 63659.6399963 -1.22439426% 0 0.00000000 0 0.00000000
4933930 2018-05-24 01:00:04 Ripple 0.60873600 1.52469838 0.00008004 23,856,344,506 3136801.0 1.52469838% 39,189,968,239 0.00000000% 99,992,233,977 6447.76558752% 100,000,000,000 -32156.19867075% 491,345,000 64605.5190387 1.83717079% 0 0.00000000 0 0.00000000
4932463 2018-05-24 00:00:03 Ripple 0.59959400 -1.31017161 0.00007933 23,498,069,816 3109107.0 -1.31017161% 39,189,968,239 0.00000000% 99,992,233,977 6447.78102312% 100,000,000,000 -25148.33031500% 482,481,000 63838.6465939 -0.53209693% 0 0.00000000 0 0.00000000
4930996 2018-05-23 23:00:06 Ripple 0.60755400 -1.64907299 0.00008000 23,810,021,963 3135063.0 -1.64907300% 39,189,968,239 0.00000000% 99,992,233,977 6447.79645451% 100,000,000,000 30995.21588630% 485,062,000 63868.0667566 -2.19755182% 0 0.00000000 0 0.00000000
4929529 2018-05-23 22:00:03 Ripple 0.61774100 1.34627216 0.00008093 24,209,250,170 3171764.0 1.34627216% 39,189,968,239 0.00000000% 99,992,233,977 6447.81188596% 100,000,000,000 -37602.54881385% 495,961,000 64978.1074686 1.38951354% 0 0.00000000 0 0.00000000
4928062 2018-05-23 21:00:04 Ripple 0.60953500 -1.10393793 0.00008044 23,887,657,291 3152296.0 -1.10393793% 39,189,968,239 0.00000000% 99,992,233,977 6447.82733036% 100,000,000,000 11842.12296441% 489,164,000 64551.7336029 1.28017458% 0 0.00000000 0 0.00000000
4926595 2018-05-23 20:00:02 Ripple 0.61633900 3.59126144 0.00008070 24,154,305,834 3162676.0 3.59126144% 39,189,968,239 0.00000000% 99,992,233,977 6447.84276625% 100,000,000,000 91031.19336817% 482,981,000 63239.7575059 5.07879044% 0 0.00000000 0 0.00000000
4925128 2018-05-23 19:00:04 Ripple 0.59497200 0.47283560 0.00007873 23,316,933,783 3085524.0 0.47283559% 39,189,968,239 0.00000000% 99,992,233,977 6447.85820221% 100,000,000,000 -27531.44925408% 459,637,000 60823.646796 3.83240865% 0 0.00000000 0 0.00000000
4923661 2018-05-23 18:00:03 Ripple 0.59217200 -1.54653401 0.00007887 23,207,201,872 3091046.0 -1.54653402% 39,189,968,239 0.00000000% 99,992,233,977 6447.87363825% 100,000,000,000 -29312.05972445% 442,672,000 58960.9849918 4.36734347% 0 0.00000000 0 0.00000000
4922194 2018-05-23 17:00:03 Ripple 0.60147400 -1.43147676 0.00007852 23,571,746,957 3077135.0 -1.43147675% 39,189,968,239 0.00000000% 99,992,233,977 6447.88907007% 100,000,000,000 -18794.94769057% 424,148,000 55369.7053245 7.72340998% 0 0.00000000 0 0.00000000
4920727 2018-05-23 16:00:02 Ripple 0.61020900 -2.18783762 0.00007889 23,914,071,329 3091790.0 -2.18783762% 39,189,968,239 0.00000000% 99,992,233,977 6447.90451054% 100,000,000,000 250802.00525399% 393,738,000 50905.4003387 2.92054945% 0 0.00000000 0 0.00000000
4919260 2018-05-23 15:00:04 Ripple 0.62385800 0.16328405 0.00007893 24,448,975,206 3093362.0 0.16328405% 39,189,968,239 0.00000000% 99,992,233,977 6447.91351501% 100,000,000,000 -59984.37943210% 382,565,000 48403.3407181 0.78214734% 0 0.00000000 0 0.00000000
4917793 2018-05-23 14:26:42 Ripple 0.62284100 -0.67947479 0.00007875 24,409,119,008 3086090.0 -0.67947479% 39,189,968,239 0.00000000% 99,992,233,977 6447.91994679% 100,000,000,000 -520849.68791471% 379,596,000 47993.0209624 0.20405308% 0 0.00000000 0 0.00000000
4916326 2018-05-23 14:00:09 Ripple 0.62710200 -0.07807620 0.00007894 24,576,107,463 3093747.0 -0.07807620% 39,189,968,239 0.00000000% 99,992,233,977 6447.93538312% 100,000,000,000 93849.68359344% 378,823,000 47687.8823737 0.79073888% 0 0.00000000 0 0.00000000
4914859 2018-05-23 13:00:10 Ripple 0.62759200 0.43464623 0.00007890 24,595,310,547 3092042.0 0.43464623% 39,189,968,239 0.00000000% 99,992,233,977 6447.95081523% 100,000,000,000 85757.11392943% 375,851,000 47250.7634149 1.54320404% 0 0.00000000 0 0.00000000
4913392 2018-05-23 12:00:03 Ripple 0.62487600 0.47788726 0.00007924 24,488,870,593 3105238.0 0.47788726% 39,189,968,239 0.00000000% 99,992,233,977 6447.96625170% 100,000,000,000 106978.19529767% 370,139,000 46934.371081 2.45239828% 0 0.00000000 0 0.00000000
4911925 2018-05-23 11:00:18 Ripple 0.62190400 0.38465201 0.00007884 24,372,398,008 3089791.0 0.38465202% 39,189,968,239 0.00000000% 99,992,233,977 6447.98169254% 100,000,000,000 94127.23088953% 361,279,000 45800.8580078 4.52011399% 0 0.00000000 0 0.00000000
4910458 2018-05-23 10:00:17 Ripple 0.61952100 0.43903095 0.00007869 24,279,008,313 3083812.0 0.43903095% 39,189,968,239 0.00000000% 99,992,233,977 6447.99712916% 100,000,000,000 -31343.70527212% 345,655,000 43903.5697728 5.19660357% 0 0.00000000 0 0.00000000
4908991 2018-05-23 09:00:26 Ripple 0.61681300 -1.30676182 0.00007831 24,172,881,879 3068914.0 -1.30676182% 39,189,968,239 0.00000000% 99,992,233,977 6448.01256156% 100,000,000,000 -14054.24594486% 328,580,000 41715.4921674 8.23969667% 0 0.00000000 0 0.00000000
4907524 2018-05-23 08:00:03 Ripple 0.62498000 -2.84268094 0.00007939 24,492,946,350 3111318.0 -2.84268094% 39,189,968,239 0.00000000% 99,992,233,977 6448.02800261% 100,000,000,000 62548.50043923% 303,567,000 38561.8523896 4.16785338% 0 0.00000000 0 0.00000000
4906057 2018-05-23 07:00:02 Ripple 0.64326600 0.63720973 0.00008066 25,209,574,109 3161004.0 0.63720973% 39,189,968,239 0.00000000% 99,992,233,977 6448.04343945% 100,000,000,000 -150110.19469283% 291,421,000 36540.9934321 1.23072968% 0 0.00000000 0 0.00000000
4904590 2018-05-23 06:00:04 Ripple 0.63919300 -0.26541050 0.00008045 25,049,953,369 3152762.0 -0.26541050% 39,189,968,239 0.00000000% 99,992,233,977 6448.04987148% 100,000,000,000 0.00000000% 287,878,000 36232.0336295 0.49886716% 0 0.00000000 0 0.00000000
4903123 2018-05-23 05:35:11 Ripple 0.64089400 0.00000000 0.00008064 25,116,615,505 3160317.0 0.00000000% 39,189,968,239 0.00000000% 99,992,233,977 6448.04987148% 100,000,000,000 96590.92052048% 286,449,000 36042.6549229 0.00000000% 0 0.00000000 0 0.00000000
4901656 2018-05-23 05:34:23 Ripple 0.64089400 0.41347110 0.00008064 25,116,615,505 3160317.0 0.41347111% 39,189,968,239 0.00000000% 99,992,233,977 6448.05887636% 100,000,000,000 -26752.11418589% 286,449,000 36042.6549229 1.30929771% 0 0.00000000 0 0.00000000
4900189 2018-05-23 05:00:18 Ripple 0.63825500 -1.47785913 0.00008034 25,013,193,178 3148527.0 -1.47785913% 39,189,968,239 0.00000000% 99,992,233,977 6448.07424473% 100,000,000,000 48763.91065676% 282,747,000 35590.6857778 3.42674456% 0 0.00000000 0 0.00000000
4898722 2018-05-23 04:00:29 Ripple 0.64782900 0.81262731 0.00008113 25,388,397,934 3179619.0 0.81262731% 39,189,968,239 0.00000000% 99,992,233,977 6448.08974611% 100,000,000,000 45950.77446028% 273,379,000 34237.72626 4.58503256% 0 0.00000000 0 0.00000000
4897255 2018-05-23 03:00:19 Ripple 0.64260700 0.86976860 0.00008083 25,183,747,920 3167835.0 0.86976860% 39,189,968,239 0.00000000% 99,992,233,977 6448.10518323% 100,000,000,000 -42670.46060430% 261,394,000 32880.4515317 3.82624791% 0 0.00000000 0 0.00000000
4895788 2018-05-23 02:00:18 Ripple 0.63706600 -0.93210587 0.00008031 24,966,596,306 3147424.0 -0.93210587% 39,189,968,239 0.00000000% 99,992,233,977 6448.12062472% 100,000,000,000 -101881.94744489% 251,761,000 31738.3537622 4.39973295% 0 0.00000000 0 0.00000000
4894321 2018-05-23 01:00:14 Ripple 0.64306000 -0.38834079 0.00008023 25,201,500,976 3144163.0 -0.38834079% 39,189,968,239 0.00000000% 99,992,233,977 6448.13606200% 100,000,000,000 607441.27620242% 241,151,000 30086.2222766 2.74292434% 0 0.00000000 0 0.00000000
4892854 2018-05-23 00:00:17 Ripple 0.64556700 0.06510144 0.00008028 25,299,750,226 3146039.0 0.06510144% 39,189,968,239 0.00000000% 99,992,233,977 6448.15146933% 100,000,000,000 -21664.04468980% 234,713,000 29186.6974725 3.94637780% 0 0.00000000 0 0.00000000
4891387 2018-05-22 23:00:14 Ripple 0.64514700 -1.80112028 0.00008060 25,283,290,439 3158603.0 -1.80112028% 39,189,968,239 0.00000000% 99,992,233,977 6448.16693676% 100,000,000,000 -44764.33430704% 225,802,000 28209.1002901 6.01082634% 0 0.00000000 0 0.00000000
4889920 2018-05-22 22:00:26 Ripple 0.65698000 -0.86208848 0.00008100 25,747,025,334 3174205.0 -0.86208848% 39,189,968,239 0.00000000% 99,992,233,977 6448.18237425% 100,000,000,000 -82226.59795364% 212,999,000 26259.4420397 2.45656399% 0 0.00000000 0 0.00000000
4888453 2018-05-22 21:00:11 Ripple 0.66269300 -0.46665665 0.00008104 25,970,917,622 3176047.0 -0.46665666% 39,189,968,239 0.00000000% 99,992,233,977 6448.19781182% 100,000,000,000 -73339.76518775% 207,892,000 25423.6210304 -0.61098628% 0 0.00000000 0 0.00000000
4886986 2018-05-22 20:00:18 Ripple 0.66580000 -0.52055630 0.00008111 26,092,680,854 3178646.0 -0.52055629% 39,189,968,239 0.00000000% 99,992,233,977 6448.21324946% 100,000,000,000 -7290594.87150140% 209,170,000 25481.3771663 -0.51225463% 0 0.00000000 0 0.00000000
4885519 2018-05-22 19:00:16 Ripple 0.66928400 -0.00522920 0.00008125 26,229,218,703 3184116.0 -0.00522920% 39,189,968,239 0.00000000% 99,992,233,977 6448.22866144% 100,000,000,000 -103826.56134977% 210,247,000 25523.0943294 -1.04207360% 0 0.00000000 0 0.00000000
4884052 2018-05-22 18:00:13 Ripple 0.66931900 -0.36619186 0.00008115 26,230,590,352 3180198.0 -0.36619186% 39,189,968,239 0.00000000% 99,992,233,977 6448.24412495% 100,000,000,000 424471.28171829% 212,461,000 25758.7808101 0.07159376% 0 0.00000000 0 0.00000000
4882585 2018-05-22 17:00:11 Ripple 0.67177900 0.08954406 0.00008143 26,326,997,674 3191306.0 0.08954406% 39,189,968,239 0.00000000% 99,992,233,977 6448.25955852% 100,000,000,000 -216343.51199185% 212,309,000 25735.6720326 -0.40016513% 0 0.00000000 0 0.00000000
4881118 2018-05-22 16:00:20 Ripple 0.67117800 -0.17550174 0.00008130 26,303,444,503 3186006.0 -0.17550174% 39,189,968,239 0.00000000% 99,992,233,977 6448.27500073% 100,000,000,000 438331.86775352% 213,162,000 25819.259611 -1.02337416% 0 0.00000000 0 0.00000000
4879651 2018-05-22 15:00:20 Ripple 0.67235800 0.08663602 0.00008155 26,349,688,665 3195777.0 0.08663602% 39,189,968,239 0.00000000% 99,992,233,977 6448.29043873% 100,000,000,000 38497.38939609% 215,366,000 26120.2936025 -4.24177212% 0 0.00000000 0 0.00000000
4878184 2018-05-22 14:00:17 Ripple 0.67177600 0.99388873 0.00008144 26,326,880,104 3191679.0 0.99388873% 39,189,968,239 0.00000000% 99,992,233,977 6448.30584679% 100,000,000,000 -44709.67511229% 224,906,000 27265.9602842 1.69747504% 0 0.00000000 0 0.00000000
4876717 2018-05-22 13:00:13 Ripple 0.66516500 -0.85260514 0.00008119 26,067,795,224 3181657.0 -0.85260514% 39,189,968,239 0.00000000% 99,992,233,977 6448.32130638% 100,000,000,000 -70803.05955824% 221,152,000 26992.3045471 1.81342737% 0 0.00000000 0 0.00000000
4875250 2018-05-22 12:00:06 Ripple 0.67088500 -0.53506777 0.00008125 26,291,961,842 3184199.0 -0.53506777% 39,189,968,239 0.00000000% 99,992,233,977 6448.33674889% 100,000,000,000 82962.28586647% 217,213,000 26306.495935 -2.37530225% 0 0.00000000 0 0.00000000
4873783 2018-05-22 11:00:11 Ripple 0.67449400 0.45753639 0.00008149 26,433,398,437 3193500.0 0.45753639% 39,189,968,239 0.00000000% 99,992,233,977 6448.35218718% 100,000,000,000 -43035.78016788% 222,498,000 26880.6668882 -2.94186929% 0 0.00000000 0 0.00000000
4872316 2018-05-22 10:00:02 Ripple 0.67142200 -0.87737040 0.00008126 26,313,006,855 3184384.0 -0.87737040% 39,189,968,239 0.00000000% 99,992,233,977 6448.36762983% 100,000,000,000 1197868.77206880% 229,242,000 27742.7225002 0.28961414% 0 0.00000000 0 0.00000000
4870849 2018-05-22 09:00:16 Ripple 0.67736500 0.03145527 0.00008137 26,545,912,836 3189058.0 0.03145527% 39,189,968,239 0.00000000% 99,992,233,977 6448.38306827% 100,000,000,000 -335846.50011133% 228,580,000 27460.1576634 -1.20244465% 0 0.00000000 0 0.00000000
4869382 2018-05-22 08:00:17 Ripple 0.67715200 -0.11210895 0.00008115 26,537,565,373 3180452.0 -0.11210895% 39,189,968,239 0.00000000% 99,992,233,977 6448.39850249% 100,000,000,000 265699.31035711% 231,362,000 27728.0811509 -1.84130809% 0 0.00000000 0 0.00000000
4867915 2018-05-22 07:00:02 Ripple 0.67791200 0.14181212 0.00008113 26,567,349,749 3179670.0 0.14181212% 39,189,968,239 0.00000000% 99,992,233,977 6448.40365297% 100,000,000,000 65160.18992999% 235,702,000 28209.6086593 -0.43971733% 0 0.00000000 0 0.00000000
4866448 2018-05-22 06:40:42 Ripple 0.67695200 0.58094443 0.00008104 26,529,727,379 3175825.0 0.58094443% 39,189,968,239 0.00000000% 99,992,233,977 6448.41137226% 100,000,000,000 -259153.14314619% 236,743,000 28340.0669169 -0.01858210% 0 0.00000000 0 0.00000000
4864981 2018-05-22 06:13:49 Ripple 0.67304200 -0.14613658 0.00008088 26,376,494,604 3169856.0 -0.14613658% 39,189,968,239 0.00000000% 99,992,233,977 6448.41394536% 100,000,000,000 134410.98598301% 236,787,000 28456.4189092 -0.07806829% 0 0.00000000 0 0.00000000
4863514 2018-05-22 06:00:16 Ripple 0.67402700 0.28223707 0.00008094 26,415,096,722 3171910.0 0.28223707% 39,189,968,239 0.00000000% 99,992,233,977 6448.42937544% 100,000,000,000 -95596.75866812% 236,972,000 28455.4661364 -0.86139455% 0 0.00000000 0 0.00000000
4862047 2018-05-22 05:00:03 Ripple 0.67213000 -0.39596800 0.00008083 26,340,753,352 3167829.0 -0.39596801% 39,189,968,239 0.00000000% 99,992,233,977 6448.44482275% 100,000,000,000 -529492.84358284% 239,031,000 28746.6867426 -2.88898278% 0 0.00000000 0 0.00000000
4860580 2018-05-22 04:00:15 Ripple 0.67480200 -0.07137738 0.00008086 26,445,468,948 3168735.0 -0.07137737% 39,189,968,239 0.00000000% 99,992,233,977 6448.46023582% 100,000,000,000 102665.74370937% 246,142,000 29493.095288 -0.61133185% 0 0.00000000 0 0.00000000
4859113 2018-05-22 03:00:15 Ripple 0.67528400 0.36905415 0.00008108 26,464,358,512 3177700.0 0.36905415% 39,189,968,239 0.00000000% 99,992,233,977 6448.47569614% 100,000,000,000 -35708.05759495% 247,656,000 29737.2165487 0.18406074% 0 0.00000000 0 0.00000000
4857646 2018-05-22 02:00:16 Ripple 0.67280100 -1.05387467 0.00008090 26,367,049,821 3170366.0 -1.05387468% 39,189,968,239 0.00000000% 99,992,233,977 6448.49113080% 100,000,000,000 -157610.70584517% 247,201,000 29723.3765234 0.44411397% 0 0.00000000 0 0.00000000
4856179 2018-05-22 01:00:14 Ripple 0.67996700 -0.23768059 0.00008099 26,647,885,134 3174075.0 -0.23768059% 39,189,968,239 0.00000000% 99,992,233,977 6448.50657840% 100,000,000,000 200977.49385859% 246,108,000 29314.3453382 -1.74584100% 0 0.00000000 0 0.00000000
4854712 2018-05-22 00:00:20 Ripple 0.68158700 0.18653042 0.00008096 26,711,372,882 3172753.0 0.18653042% 39,189,968,239 0.00000000% 99,992,233,977 6448.52201320% 100,000,000,000 4814378.87117800% 250,481,000 29751.9061075 -0.31360813% 0 0.00000000 0 0.00000000
4853245 2018-05-21 23:00:11 Ripple 0.68031800 0.00779108 0.00008093 26,661,640,812 3171532.0 0.00779108% 39,189,968,239 0.00000000% 99,992,233,977 6448.53744808% 100,000,000,000 -224917.04052017% 251,269,000 29889.669365 -2.19875602% 0 0.00000000 0 0.00000000
4851778 2018-05-21 22:00:16 Ripple 0.68026500 -0.16656883 0.00008086 26,659,563,744 3169091.0 -0.16656883% 39,189,968,239 0.00000000% 99,992,233,977 6448.55289589% 100,000,000,000 1004495.82498010% 256,918,000 30540.501666 -1.05675840% 0 0.00000000 0 0.00000000
4850311 2018-05-21 21:00:03 Ripple 0.68140000 0.03729010 0.00008078 26,704,044,358 3165607.0 0.03729010% 39,189,968,239 0.00000000% 99,992,233,977 6448.56833520% 100,000,000,000 -2009291.64996020% 259,662,000 30781.3952165 -1.38918426% 0 0.00000000 0 0.00000000
4848844 2018-05-21 20:00:05 Ripple 0.68114600 -0.01864157 0.00008101 26,694,090,106 3174614.0 -0.01864157% 39,189,968,239 0.00000000% 99,992,233,977 6448.57219504% 100,000,000,000 88808.48115695% 263,320,000 31315.520639 -0.06793195% 0 0.00000000 0 0.00000000
4847377 2018-05-21 19:48:10 Ripple 0.68127300 0.42305237 0.00008112 26,699,067,232 3179202.0 0.42305238% 39,189,968,239 0.00000000% 99,992,233,977 6448.58377030% 100,000,000,000 -3448306.89793100% 263,499,000 31376.2496964 -0.13870729% 0 0.00000000 0 0.00000000
4845910 2018-05-21 19:00:19 Ripple 0.67840300 -0.01090678 0.00008102 26,586,592,023 3175076.0 -0.01090678% 39,189,968,239 0.00000000% 99,992,233,977 6448.59920547% 100,000,000,000 -1862635.21588460% 263,865,000 31511.799683 -0.44821224% 0 0.00000000 0 0.00000000