Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
5114399 2018-05-28 09:10:39 0x 1.12923000 -0.07256316 0.00015598 598,961,881 82737.0 -0.07256328% 530,416,196 0.00000000% 1,000,000,000 -34.53346387% 0 -100.00000000% 15,135,800 2090.7649295 -0.02774108% 121940 0.00984187 485 0.00000000
5112932 2018-05-28 09:00:10 0x 1.13005000 -1.18485484 0.00015619 599,396,823 82845.0 -1.18485477% 530,416,196 0.00000000% 1,000,000,000 -34.53330957% 0 -100.00000000% 15,140,000 2092.56489854 0.65552409% 121928 0.00164034 485 0.00000000
5111465 2018-05-28 08:00:04 0x 1.14360000 -0.31728322 0.00015780 606,583,962 83702.0 -0.31728323% 530,416,196 0.00000000% 1,000,000,000 -34.53325819% 0 -100.00000000% 15,041,400 2075.53756801 -0.17719553% 121926 0.00328079 485 0.00000000
5109998 2018-05-28 07:44:07 0x 1.14724000 0.79777887 0.00015835 608,514,677 83992.0 0.79777886% 530,416,196 0.00000000% 1,000,000,000 -34.53315528% 0 -100.00000000% 15,068,100 2079.82740915 0.75761628% 121922 0.00000000 485 0.00000000
5108531 2018-05-28 07:00:03 0x 1.13816000 -0.39904789 0.00015767 603,698,498 83630.0 -0.39904791% 530,416,196 0.00000000% 1,000,000,000 -34.53309099% 0 -100.00000000% 14,954,800 2071.68356498 0.42507471% 121922 0.00492142 485 0.00000000
5107064 2018-05-28 06:35:39 0x 1.14272000 0.82942152 0.00015799 606,117,196 83803.0 0.82362094% 530,416,196 -0.00575308% 1,000,000,000 -34.53300099% 0 -100.00000000% 14,891,500 2058.91868574 3.28910406% 121916 0.01312551 485 0.00000000
5105596 2018-05-28 06:00:03 0x 1.13332000 -6.13005558 0.00015783 601,165,868 83720.0 -6.13005570% 530,446,713 0.00000000% 1,000,000,000 -34.53284670% 0 -100.00000000% 14,417,300 2007.79873688 0.25032507% 121900 0.00410189 485 0.00000000
5104129 2018-05-28 05:00:03 0x 1.20733000 -2.17632617 0.00016427 640,424,230 87137.0 -2.16972676% 530,446,713 0.00674628% 1,000,000,000 -34.53269240% 0 -100.00000000% 14,381,300 1956.72997118 1.21902295% 121895 0.00820446 485 0.00000000
5102662 2018-05-28 04:00:04 0x 1.23419000 3.03462900 0.00016635 654,627,866 88236.0 3.03538078% 530,410,930 0.00072963% 1,000,000,000 -34.53253811% 0 -100.00000000% 14,208,100 1915.08346756 4.19321957% 121885 0.00164092 485 0.00000000
5101196 2018-05-28 03:00:04 0x 1.19784000 0.80282757 0.00016234 635,342,793 86107.0 0.80282751% 530,407,060 0.00000000% 1,000,000,000 -34.53239671% 0 -100.00000000% 13,636,300 1848.10274119 -0.90690424% 121883 0.00164094 485 0.00000000
5099730 2018-05-28 02:06:32 0x 1.18830000 0.38437170 0.00016107 630,282,710 85433.0 0.38437184% 530,407,060 0.00000000% 1,000,000,000 -34.53238390% 0 -100.00000000% 13,761,100 1865.26945296 0.04143827% 121881 0.00492308 485 0.00000000
5098263 2018-05-28 02:00:04 0x 1.18375000 -0.53273282 0.00016059 627,869,357 85178.0 -0.52879550% 530,407,060 0.00395844% 1,000,000,000 -34.53222951% 0 -100.00000000% 13,755,400 1866.08784128 0.88154189% 121875 0.00328216 485 0.00000000
5096796 2018-05-28 01:00:10 0x 1.19009000 0.70999408 0.00016128 631,207,152 85539.0 0.71490754% 530,386,065 0.00487876% 1,000,000,000 -34.53207522% 0 -100.00000000% 13,635,200 1847.79338626 -1.54237190% 121871 0.01313036 485 0.00000000
5095329 2018-05-28 00:00:04 0x 1.18170000 2.18340611 0.00016038 626,726,636 85058.0 2.17751824% 530,360,190 -0.00576198% 1,000,000,000 -34.53192087% 0 -100.00000000% 13,848,800 1879.53128435 -1.46499036% 121855 0.00656561 485 0.00000000
5093862 2018-05-27 23:00:04 0x 1.15645000 0.65101787 0.00015701 613,370,384 83277.0 0.65101790% 530,390,751 0.00000000% 1,000,000,000 -34.53176662% 0 -100.00000000% 14,054,700 1908.20852664 -2.25469264% 121847 0.01067026 485 0.00000000
5092395 2018-05-27 22:00:03 0x 1.14897000 0.08623844 0.00015636 609,403,061 82931.0 0.08623846% 530,390,751 0.00000000% 1,000,000,000 -34.53161232% 0 -100.00000000% 14,378,900 1956.76018464 0.14626094% 121834 0.00738765 485 0.00000000
5090928 2018-05-27 21:00:02 0x 1.14798000 -0.12875611 0.00015630 608,877,974 82902.0 -0.12875606% 530,390,751 0.00000000% 1,000,000,000 -34.53145802% 0 -100.00000000% 14,357,900 1954.91598486 0.12133468% 121825 -0.00492485 485 0.00000000
5089461 2018-05-27 20:00:04 0x 1.14946000 -0.77089754 0.00015694 609,662,952 83240.0 -0.77089764% 530,390,751 0.00000000% 1,000,000,000 -34.53130367% 0 -100.00000000% 14,340,500 1957.98266549 0.32250392% 121831 0.01395570 485 0.00000000
5087994 2018-05-27 19:00:03 0x 1.15839000 -1.70140185 0.00015842 614,399,342 84022.0 -1.70140177% 530,390,751 0.00000000% 1,000,000,000 -34.53114942% 0 -100.00000000% 14,294,400 1954.83251599 0.27428395% 121814 0.01231537 485 0.00000000
5086527 2018-05-27 18:00:04 0x 1.17844000 0.13595731 0.00015971 625,033,676 84709.0 0.13595728% 530,390,751 0.00000000% 1,000,000,000 -34.53099511% 0 -100.00000000% 14,255,300 1931.98420292 -0.15269207% 121799 -0.00738868 485 0.00000000
5085060 2018-05-27 17:00:03 0x 1.17684000 0.35474298 0.00015971 624,185,051 84709.0 0.35474290% 530,390,751 0.00000000% 1,000,000,000 -34.53095654% 0 -100.00000000% 14,277,100 1937.57252105 0.09885718% 121808 0.01313715 485 0.00000000
5083593 2018-05-27 16:48:16 0x 1.17268000 -0.53351654 0.00015917 621,978,626 84422.0 -0.53533451% 530,390,751 -0.00182786% 1,000,000,000 -34.53084081% 0 -100.00000000% 14,263,000 1935.92959368 -0.06376076% 121792 0.00985383 485 0.00000000
5082126 2018-05-27 16:00:04 0x 1.17897000 0.14610321 0.00016022 625,326,213 84979.0 0.14610308% 530,400,446 0.00000000% 1,000,000,000 -34.53068651% 0 -100.00000000% 14,272,100 1939.50504374 -0.74896730% 121780 0.01231881 485 0.00000000
5080659 2018-05-27 15:00:03 0x 1.17725000 0.28451926 0.00016022 624,413,925 84978.0 0.28838242% 530,400,446 0.00385214% 1,000,000,000 -34.53053216% 0 -100.00000000% 14,379,800 1956.98652546 -0.28776879% 121765 0.00739183 485 0.00000000
5079191 2018-05-27 14:00:03 0x 1.17391000 -1.41506265 0.00016040 622,618,403 85074.0 -1.41506277% 530,380,015 0.00000000% 1,000,000,000 -34.53037785% 0 -100.00000000% 14,421,300 1970.51597723 -3.20560578% 121756 0.00410674 485 0.00000000
5077723 2018-05-27 13:00:03 0x 1.19076000 -0.87490739 0.00016248 631,555,307 86175.0 -0.86671866% 530,380,015 0.00826099% 1,000,000,000 -34.53022359% 0 -100.00000000% 14,898,900 2032.92767292 -1.23433056% 121751 0.00246411 485 0.00000000
5076256 2018-05-27 12:00:03 0x 1.20127000 0.45659428 0.00016329 637,076,972 86599.0 0.45659417% 530,336,204 0.00000000% 1,000,000,000 -34.53006928% 0 -100.00000000% 15,085,100 2050.55603207 -0.21168081% 121748 0.00410701 485 0.00000000
5074789 2018-05-27 11:00:04 0x 1.19581000 -0.38154267 0.00016280 634,181,337 86337.0 -0.38154269% 530,336,204 0.00000000% 1,000,000,000 -34.52991502% 0 -100.00000000% 15,117,100 2058.01951137 -0.58659898% 121743 0.00492866 485 0.00000000
5073322 2018-05-27 10:00:03 0x 1.20039000 0.31002440 0.00016358 636,610,277 86755.0 0.31002451% 530,336,204 0.00000000% 1,000,000,000 -34.52976067% 0 -100.00000000% 15,206,300 2072.25352784 -2.02820676% 121737 0.00492890 485 0.00000000
5071855 2018-05-27 09:00:05 0x 1.19668000 -0.09600695 0.00016326 634,642,729 86583.0 -0.09600700% 530,336,204 0.00000000% 1,000,000,000 -34.52970923% 0 -100.00000000% 15,521,100 2117.50212486 -1.30293781% 121731 0.00410759 485 0.00000000
5070388 2018-05-27 08:42:57 0x 1.19783000 -0.28968376 0.00016388 635,252,616 86909.0 -0.28631092% 530,336,204 0.00338250% 1,000,000,000 -34.52960636% 0 -100.00000000% 15,726,000 2151.47323792 -4.36458948% 121731 0.00410759 485 0.00000000
5068921 2018-05-27 08:00:02 0x 1.20131000 0.68812338 0.00016337 637,076,636 86639.0 0.68812338% 530,318,266 0.00000000% 1,000,000,000 -34.52951634% 0 -100.00000000% 16,443,700 2236.26144228 -2.08178262% 121726 0.00164306 485 0.00000000
5067454 2018-05-27 07:28:08 0x 1.19310000 -0.06700729 0.00016318 632,722,723 86537.0 -0.06700735% 530,318,266 0.00000000% 1,000,000,000 -34.52945205% 0 -100.00000000% 16,793,300 2296.8054828 -0.02440854% 121724 0.00246465 485 0.00000000
5065987 2018-05-27 07:00:04 0x 1.19390000 -0.05776040 0.00016314 633,146,978 86518.0 -0.05776047% 530,318,266 0.00000000% 1,000,000,000 -34.52943919% 0 -100.00000000% 16,797,400 2295.31314694 0.12278861% 121720 0.00821625 485 0.00000000
5064520 2018-05-27 06:57:05 0x 1.19459000 0.10055388 0.00016331 633,512,898 86606.0 0.10055390% 530,318,266 0.00000000% 1,000,000,000 -34.52929774% 0 -100.00000000% 16,776,800 2293.51677676 -0.23667091% 121720 0.00821625 485 0.00000000
5063054 2018-05-27 06:00:03 0x 1.19339000 -0.54586063 0.00016326 632,876,516 86582.0 -0.54586990% 530,318,266 -0.00000943% 1,000,000,000 -34.52914343% 0 -100.00000000% 16,816,600 2300.63410196 -1.12767809% 121706 0.00903899 485 0.00000000
5061586 2018-05-27 05:00:03 0x 1.19994000 0.30175620 0.00016382 636,350,160 86876.0 0.29919257% 530,318,316 -0.00255595% 1,000,000,000 -34.52898916% 0 -100.00000000% 17,008,400 2322.01659012 -1.76164127% 121695 0.00410880 485 0.00000000
5060120 2018-05-27 04:00:02 0x 1.19633000 -0.54618006 0.00016352 634,451,927 86720.0 -0.54641635% 530,331,871 -0.00023759% 1,000,000,000 -34.52883480% 0 -100.00000000% 17,313,400 2366.47293921 1.22960165% 121690 0.00739639 485 0.00000000
5058653 2018-05-27 03:00:03 0x 1.20290000 -0.67625032 0.00016393 637,937,723 86940.0 -0.66187048% 530,333,131 0.01447771% 1,000,000,000 -34.52868053% 0 -100.00000000% 17,103,100 2330.85299208 1.47979375% 121681 0.00082183 485 0.00000000
5057186 2018-05-27 02:00:03 0x 1.21109000 0.98812581 0.00016554 642,188,177 87777.0 0.96750997% 530,256,362 -0.02041407% 1,000,000,000 -34.52852630% 0 -100.00000000% 16,853,700 2303.64538484 1.26356394% 121680 0.00821895 485 0.00000000
5055719 2018-05-27 01:00:03 0x 1.19924000 -1.10992001 0.00016430 636,034,480 87139.0 -1.10693389% 530,364,631 0.00301971% 1,000,000,000 -34.52837190% 0 -100.00000000% 16,643,400 2280.19892863 0.49148654% 121670 0.01150786 485 0.00000000
5054252 2018-05-27 00:00:03 0x 1.21270000 -0.57228125 0.00016486 643,153,767 87434.0 -0.57228120% 530,348,616 0.00000000% 1,000,000,000 -34.52821754% 0 -100.00000000% 16,562,000 2251.53210765 1.48284314% 121656 0.00082200 485 0.00000000
5052785 2018-05-26 23:00:04 0x 1.21968000 -0.75753261 0.00016576 646,855,600 87911.0 -0.75753267% 530,348,616 0.00000000% 1,000,000,000 -34.52820468% 0 -100.00000000% 16,320,000 2217.96689086 -0.47506083% 121655 0.00411015 485 0.00000000
5051318 2018-05-26 22:56:12 0x 1.22899000 -1.64617946 0.00016677 651,793,146 88448.0 -1.64617945% 530,348,616 0.00000000% 1,000,000,000 -34.52816611% 0 -100.00000000% 16,397,900 2225.18499219 -1.02070381% 121650 0.00411032 485 0.00000000
5049851 2018-05-26 22:39:55 0x 1.24956000 -0.78762664 0.00016716 662,702,417 88651.0 -0.78762660% 530,348,616 0.00000000% 1,000,000,000 -34.52806323% 0 -100.00000000% 16,567,000 2216.1995128 -0.15248037% 121645 0.00904352 485 0.00000000
5048384 2018-05-26 22:00:03 0x 1.25948000 -0.34892277 0.00016724 667,963,475 88697.0 -0.34605576% 530,348,616 0.00287706% 1,000,000,000 -34.52790887% 0 -100.00000000% 16,592,300 2203.23521288 0.76397534% 121634 0.01315595 485 0.00000000
5046917 2018-05-26 21:00:02 0x 1.26389000 0.20296037 0.00016754 670,283,028 88851.0 0.20296031% 530,333,358 0.00000000% 1,000,000,000 -34.52775459% 0 -100.00000000% 16,466,500 2182.74824925 -0.78389550% 121618 0.01480263 485 0.00000000
5045450 2018-05-26 20:00:04 0x 1.26133000 -0.04913031 0.00016737 668,925,375 88763.0 -0.04913021% 530,333,358 0.00000000% 1,000,000,000 -34.52760036% 0 -100.00000000% 16,596,600 2202.29138303 -1.59904662% 121600 0.00904687 485 0.00000000
5043983 2018-05-26 19:00:03 0x 1.26195000 -0.58375874 0.00016700 669,254,181 88566.0 -0.58375887% 530,333,358 0.00000000% 1,000,000,000 -34.52744600% 0 0.00000000% 16,866,300 2232.01950104 -7.23525724% 121589 0.00575743 485 0.00000000
5042516 2018-05-26 18:02:33 0x 1.26936000 0.00000000 0.00016807 673,183,952 89132.0 0.00000000% 530,333,358 0.00000000% 1,000,000,000 -34.52744600% 0 -100.00000000% 18,181,800 2407.3309077 0.00000000% 121589 0.00575743 485 0.00000000
5041049 2018-05-26 18:00:03 0x 1.26936000 0.84770674 0.00016807 673,183,952 89132.0 0.84770675% 530,333,358 0.00000000% 1,000,000,000 -34.52729176% 0 -100.00000000% 18,181,800 2407.3309077 -4.33602197% 121582 0.02221217 485 0.00000000
5039582 2018-05-26 17:00:03 0x 1.25869000 -0.60567295 0.00016673 667,525,295 88423.0 -0.60573528% 530,333,358 -0.00006279% 1,000,000,000 -34.52713731% 0 -100.00000000% 19,005,900 2517.60784932 0.39617768% 121555 0.00000000 485 0.00000000
5038115 2018-05-26 16:00:02 0x 1.26636000 -0.79125080 0.00016788 671,593,373 89034.0 -0.79125091% 530,333,691 0.00000000% 1,000,000,000 -34.52698299% 0 -100.00000000% 18,930,900 2509.68762304 -4.54511075% 121555 0.01069589 485 0.00000000
5036648 2018-05-26 15:00:04 0x 1.27646000 0.69022095 0.00016914 676,949,744 89700.0 0.68651272% 530,333,691 -0.00368283% 1,000,000,000 -34.52682867% 0 -100.00000000% 19,832,300 2627.89458899 -3.59425813% 121542 0.03127469 485 0.00000000
5035181 2018-05-26 14:00:03 0x 1.26771000 -1.37085418 0.00016791 672,334,085 89052.0 -1.35470551% 530,353,223 0.01637309% 1,000,000,000 -34.52667435% 0 -100.00000000% 20,571,700 2724.77178445 -0.41341718% 121504 0.01563979 485 0.00000000
5033714 2018-05-26 13:00:02 0x 1.28533000 -1.43023666 0.00017028 681,567,315 90293.0 -1.42606188% 530,266,402 0.00423522% 1,000,000,000 -34.52652002% 0 -100.00000000% 20,657,100 2736.62330643 -3.36718607% 121485 0.00411590 485 0.00000000
5032246 2018-05-26 12:00:04 0x 1.30398000 0.40887985 0.00017257 691,427,499 91506.0 0.40887980% 530,243,945 0.00000000% 1,000,000,000 -34.52636570% 0 -100.00000000% 21,376,900 2829.10670376 -1.11756135% 121480 0.00000000 485 0.00000000
5030779 2018-05-26 11:00:02 0x 1.29867000 -0.08770513 0.00017179 688,611,904 91092.0 -0.09886893% 530,243,945 -0.01117361% 1,000,000,000 -34.52621138% 0 -100.00000000% 21,618,500 2859.76773688 0.69775999% 121480 0.00905581 485 0.00000000
5029312 2018-05-26 10:00:03 0x 1.29981000 2.27235174 0.00017197 689,293,401 91196.0 2.27235168% 530,303,199 0.00000000% 1,000,000,000 -34.52605705% 0 -100.00000000% 21,468,700 2840.39881773 1.46320023% 121469 0.00658648 485 0.00000000
5027846 2018-05-26 09:00:04 0x 1.27093000 -1.95937763 0.00016837 673,978,245 89284.0 -1.95937759% 530,303,199 0.00000000% 1,000,000,000 -34.52590272% 0 -100.00000000% 21,159,100 2803.02729226 3.43056024% 121461 0.00905723 485 0.00000000
5026379 2018-05-26 08:00:03 0x 1.29633000 2.93153143 0.00017108 687,447,946 90726.0 2.94088453% 530,303,199 0.00908676% 1,000,000,000 -34.52574840% 0 -100.00000000% 20,457,300 2699.85311177 -0.46562546% 121450 0.00823452 485 0.00000000
5024912 2018-05-26 07:00:02 0x 1.25941000 0.37298861 0.00016921 667,808,470 89727.0 0.37298869% 530,255,016 0.00000000% 1,000,000,000 -34.52561983% 0 -100.00000000% 20,553,000 2761.50526423 -3.01757697% 121440 0.00988240 485 0.00000000
5023445 2018-05-26 06:10:16 0x 1.25473000 0.30617955 0.00016824 665,326,876 89210.0 0.30617959% 530,255,016 0.00000000% 1,000,000,000 -34.52559407% 0 -100.00000000% 21,192,500 2841.59094231 -1.79200341% 121440 0.00988240 485 0.00000000
5021978 2018-05-26 06:00:03 0x 1.25090000 0.03598704 0.00016815 663,295,999 89161.0 0.03603068% 530,255,016 0.00004375% 1,000,000,000 -34.52546546% 0 -100.00000000% 21,579,200 2900.69912398 -1.87481527% 121428 0.00000000 485 0.00000000
5020511 2018-05-26 05:09:32 0x 1.25045000 -0.05355202 0.00016882 663,057,095 89515.0 -0.05355206% 530,254,784 0.00000000% 1,000,000,000 -34.52543974% 0 -100.00000000% 21,991,500 2968.92761387 -0.60069426% 121428 0.00000000 485 0.00000000
5019044 2018-05-26 05:00:03 0x 1.25112000 -1.33512085 0.00016873 663,412,366 89471.0 -1.32073502% 530,254,784 0.01458040% 1,000,000,000 -34.52528541% 0 -100.00000000% 22,124,400 2983.81615148 -0.74605104% 121416 0.00247091 485 0.00000000
5017577 2018-05-26 04:00:03 0x 1.26805000 0.04812851 0.00017026 672,291,556 90268.0 0.03828272% 530,177,482 -0.00984102% 1,000,000,000 -34.52513108% 0 -100.00000000% 22,290,700 2992.94819637 -3.56274498% 121413 0.00741326 485 0.00000000
5016110 2018-05-26 03:00:03 0x 1.26744000 -1.15962599 0.00017044 672,034,283 90370.0 -1.15962598% 530,229,662 0.00000000% 1,000,000,000 -34.52497675% 0 -100.00000000% 23,114,200 3108.23040564 -3.35741642% 121404 0.01235697 485 0.00000000
5014643 2018-05-26 02:00:02 0x 1.28231000 0.47561587 0.00017159 679,918,798 90983.0 0.50399802% 530,229,662 0.02824782% 1,000,000,000 -34.52482242% 0 -100.00000000% 23,917,200 3200.46888611 -0.37903716% 121389 0.00823866 485 0.00000000
5013176 2018-05-26 01:00:04 0x 1.27624000 -0.14552852 0.00017109 676,509,205 90693.0 -0.14552842% 530,079,926 0.00000000% 1,000,000,000 -34.52466808% 0 -100.00000000% 24,008,200 3218.55506743 -3.50789759% 121379 0.02142510 485 0.00000000
5011709 2018-05-26 00:00:03 0x 1.27810000 1.53723932 0.00017087 677,495,153 90573.0 1.53723924% 530,079,926 0.00000000% 1,000,000,000 -34.52451371% 0 -100.00000000% 24,881,000 3326.27464192 -2.18463873% 121353 -0.00576796 485 0.00000000
5010242 2018-05-25 23:00:03 0x 1.25875000 -1.96269325 0.00017009 667,238,107 90159.0 -1.96269323% 530,079,926 0.00000000% 1,000,000,000 -34.52435942% 0 -100.00000000% 25,436,700 3437.07605247 -3.60577834% 121360 0.01318565 485 0.00000000
5008775 2018-05-25 22:00:03 0x 1.28395000 -0.88313172 0.00017199 680,596,121 91166.0 -0.89240563% 530,079,926 -0.00935658% 1,000,000,000 -34.52420508% 0 -100.00000000% 26,388,200 3534.72410126 -4.70890720% 121344 0.01401172 485 0.00000000
5007308 2018-05-25 21:00:02 0x 1.29539000 0.30353009 0.00017353 686,724,489 91991.0 0.30353012% 530,129,528 0.00000000% 1,000,000,000 -34.52405075% 0 -100.00000000% 27,692,200 3709.54022234 -3.29112333% 121327 0.00247272 485 0.00000000
5005841 2018-05-25 20:00:03 0x 1.29147000 0.03795566 0.00017339 684,646,381 91917.0 0.03795559% 530,129,528 0.00000000% 1,000,000,000 -34.52389650% 0 -100.00000000% 28,634,600 3844.34449889 -6.38524636% 121324 0.01813655 485 0.00000000
5004374 2018-05-25 19:00:04 0x 1.29098000 1.65036771 0.00017329 684,386,618 91866.0 1.65036772% 530,129,528 0.00000000% 1,000,000,000 -34.52374208% 0 -100.00000000% 30,587,700 4105.8307449 -2.70314115% 121302 0.00412211 485 0.00000000
5002907 2018-05-25 18:00:03 0x 1.27002000 -2.42174655 0.00016998 673,275,103 90112.0 -2.42174659% 530,129,528 0.00000000% 1,000,000,000 -34.52358774% 0 -100.00000000% 31,437,500 4207.65012695 -12.62191241% 121297 0.01896532 485 0.00000000
5001440 2018-05-25 17:00:04 0x 1.30154000 -0.25061120 0.00017317 689,984,786 91800.0 -0.25238726% 530,129,528 -0.00178048% 1,000,000,000 -34.52343340% 0 -100.00000000% 35,978,700 4786.85868012 -27.56481754% 121274 0.01319501 485 0.00000000
4999973 2018-05-25 16:00:03 0x 1.30481000 -1.41290961 0.00017368 691,730,626 92073.0 -1.41289659% 530,138,967 0.00001320% 1,000,000,000 -34.52327906% 0 -100.00000000% 49,670,200 6611.38346003 -6.48959943% 121258 0.01732144 485 0.00000000
4998506 2018-05-25 15:00:03 0x 1.32351000 0.14831070 0.00017612 701,644,132 93368.0 0.15919657% 530,138,897 0.01086965% 1,000,000,000 -34.52312472% 0 -100.00000000% 53,117,300 7068.3020043 -0.36371344% 121237 0.00659908 485 0.00000000
4997039 2018-05-25 14:00:03 0x 1.32155000 -2.21895023 0.00017582 700,528,914 93198.0 -2.21895016% 530,081,279 0.00000000% 1,000,000,000 -34.52297038% 0 -100.00000000% 53,311,200 7092.49976053 -0.19899846% 121229 0.03383173 485 0.00000000
4995570 2018-05-25 13:00:03 0x 1.35154000 -0.41336625 0.00017939 716,426,051 95093.0 -0.41257636% 530,081,279 0.00079328% 1,000,000,000 -34.52281604% 0 -100.00000000% 53,417,500 7090.22877743 -0.82028545% 121188 0.01237900 485 0.00000000
4994103 2018-05-25 12:00:04 0x 1.35715000 -0.10893326 0.00018129 719,394,101 96100.0 -0.10893325% 530,077,074 0.00000000% 1,000,000,000 -34.52266170% 0 -100.00000000% 53,859,300 7194.76616038 -1.66025788% 121173 0.01568252 485 0.00000000
4992636 2018-05-25 11:00:03 0x 1.35863000 -0.01030344 0.00018223 720,178,615 96593.0 -0.00931085% 530,077,074 0.00099270% 1,000,000,000 -34.52253312% 0 -100.00000000% 54,768,600 7345.80063494 -0.83595418% 121154 0.00082540 485 0.00000000
4991169 2018-05-25 10:12:12 0x 1.35877000 0.19541044 0.00018225 720,245,676 96605.0 0.19541039% 530,071,812 0.00000000% 1,000,000,000 -34.52250736% 0 -100.00000000% 55,230,300 7407.93448111 -0.09948395% 121149 0.00825498 485 0.00000000
4989702 2018-05-25 10:00:04 0x 1.35612000 -0.53177054 0.00018161 718,840,986 96267.0 -0.53177045% 530,071,812 0.00000000% 1,000,000,000 -34.52235297% 0 -100.00000000% 55,285,300 7403.77224066 -2.94609706% 121139 0.01981588 485 0.00000000
4988235 2018-05-25 09:00:06 0x 1.36337000 1.35072852 0.00018247 722,684,006 96721.0 1.38088094% 530,071,812 0.02975067% 1,000,000,000 -34.52219867% 0 -100.00000000% 56,963,500 7623.78861347 -3.11275377% 121115 0.00082567 485 0.00000000
4986768 2018-05-25 08:00:02 0x 1.34520000 0.90311741 0.00018046 712,840,527 95628.0 0.90311734% 529,914,159 0.00000000% 1,000,000,000 -34.52216008% 0 0.00000000% 58,793,600 7887.21662291 0.46341230% 121114 0.00247707 485 0.00000000
4985302 2018-05-25 07:47:08 0x 1.33316000 0.00000000 0.00017932 706,460,361 95025.0 0.00000000% 529,914,159 0.00000000% 1,000,000,000 -34.52216008% 0 -100.00000000% 58,522,400 7871.79666525 0.00000000% 121107 0.01899508 485 0.00000000
4983835 2018-05-25 07:46:19 0x 1.33316000 -2.96386875 0.00017932 706,460,361 95025.0 -2.96386867% 529,914,159 0.00000000% 1,000,000,000 -34.52204432% 0 -100.00000000% 58,522,400 7871.79666525 -1.35355177% 121107 0.01899508 485 0.00000000
4982368 2018-05-25 07:00:04 0x 1.37388000 -3.18925546 0.00018112 728,038,465 95977.0 -3.18810832% 529,914,159 0.00118492% 1,000,000,000 -34.52188998% 0 -100.00000000% 59,325,400 7820.86419802 -0.63712403% 121084 0.01899869 485 0.00000000
4980900 2018-05-25 06:00:03 0x 1.41914000 0.30675714 0.00018593 752,013,469 98524.0 0.30545023% 529,907,880 -0.00130304% 1,000,000,000 -34.52173559% 0 -100.00000000% 59,705,800 7822.29780276 -0.49845929% 121061 0.02891941 485 0.00000000
4979433 2018-05-25 05:00:03 0x 1.41480000 3.27082679 0.00018616 749,723,437 98649.0 3.27973850% 529,914,785 0.00862949% 1,000,000,000 -34.52158129% 0 -100.00000000% 60,004,900 7895.4439114 -1.94076071% 121026 0.00826337 485 0.00000000
4977968 2018-05-25 04:00:02 0x 1.36999000 -1.38139046 0.00017998 725,915,313 95367.0 -1.38139043% 529,869,060 0.00000000% 1,000,000,000 -34.52142694% 0 -100.00000000% 61,192,500 8039.17344015 -3.24087910% 121016 0.01239659 485 0.00000000
4976501 2018-05-25 03:00:05 0x 1.38918000 2.43859274 0.00018184 736,083,500 96352.0 2.45345660% 529,869,060 0.01451022% 1,000,000,000 -34.52127259% 0 -100.00000000% 63,242,100 8278.24937333 -1.81749590% 121001 0.02562619 485 0.00000000
4975034 2018-05-25 02:00:02 0x 1.35611000 0.88452783 0.00017870 718,456,482 94676.0 0.88452782% 529,792,186 0.00000000% 1,000,000,000 -34.52111824% 0 -100.00000000% 64,412,800 8488.12294263 -3.03176283% 120970 -0.01157178 485 0.00000000
4973567 2018-05-25 01:00:04 0x 1.34422000 -1.37494864 0.00017782 712,157,253 94207.0 -1.37494856% 529,792,186 0.00000000% 1,000,000,000 -34.52096389% 0 -100.00000000% 66,426,700 8787.20494002 -4.71855219% 120984 0.00000000 485 0.00000000
4972100 2018-05-25 00:00:03 0x 1.36296000 0.10649940 0.00017964 722,085,558 95170.0 0.14342723% 529,792,186 0.03688844% 1,000,000,000 -34.52065519% 0 -100.00000000% 69,716,300 9188.5034808 -12.16069449% 0 -100.00000000 0 -100.00000000
4970633 2018-05-24 22:00:04 0x 1.36151000 -0.43220079 0.00018032 721,051,374 95497.0 -0.43220089% 529,596,826 0.00000000% 1,000,000,000 -34.52050084% 0 -100.00000000% 79,368,000 10511.5939035 -16.76943599% 120934 0.01405923 485 0.00000000
4969165 2018-05-24 21:00:03 0x 1.36742000 -1.42802563 0.00018095 724,181,292 95829.0 -1.42802562% 529,596,826 0.00000000% 1,000,000,000 -34.52034648% 0 -100.00000000% 95,359,200 12618.6915937 -24.11996403% 120917 -0.00165400 485 0.00000000