Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
4992639 2018-05-25 11:00:03 Verge 0.04191040 0.06327013 0.00000562 628,566,690 84306.0 0.06327021% 14,997,869,020 0.00000000% 14,997,869,020 882.02247906% 16,555,000,000 -622673.91725539% 19,040,200 2553.75366998 -2.35794872% 302356 0.00000000 2291 0.00000000
4991172 2018-05-25 10:12:12 Verge 0.04188390 -0.42152863 0.00000562 628,169,246 84255.0 -0.42152860% 14,997,869,020 0.00000000% 14,997,869,020 882.02286487% 16,555,000,000 5063318.90118760% 19,500,000 2615.49769568 -0.43756414% 302342 0.00198455 2291 0.00000000
4989705 2018-05-25 10:00:04 Verge 0.04206120 0.05185612 0.00000563 630,828,368 84480.0 0.05185603% 14,997,869,020 0.00000000% 14,997,869,020 882.02517969% 16,555,000,000 291223.14555792% 19,585,700 2622.90449674 -5.93430766% 302336 0.00231536 2291 0.00000000
4988238 2018-05-25 09:00:06 Verge 0.04203940 0.90949461 0.00000563 630,501,415 84384.0 0.90949467% 14,997,869,020 0.00000000% 14,997,869,020 882.02749452% 16,555,000,000 1452299.37605170% 20,821,300 2786.64741207 -4.73504086% 302329 0.00033077 2291 0.00000000
4986771 2018-05-25 08:00:02 Verge 0.04166050 0.18276040 0.00000559 624,818,722 83820.0 0.18276040% 14,997,869,020 0.00000000% 14,997,869,020 882.02807323% 16,555,000,000 0.00000000% 21,856,200 2932.02974395 0.33650249% 302328 0.00099231 2291 0.00000000
4985304 2018-05-25 07:47:08 Verge 0.04158450 0.00000000 0.00000559 623,678,884 83890.0 0.00000000% 14,997,869,020 0.00000000% 14,997,869,020 882.02807323% 16,555,000,000 -144014.39862037% 21,782,900 2929.99876252 0.00000000% 302326 0.00330780 2291 0.00000000
4983837 2018-05-25 07:46:19 Verge 0.04158450 -1.81103385 0.00000559 623,678,884 83890.0 -1.81103392% 14,997,869,020 0.00000000% 14,997,869,020 882.02980936% 16,555,000,000 -81810.22990855% 21,782,900 2929.99876252 0.37693942% 302326 0.00330780 2291 0.00000000
4982370 2018-05-25 07:00:04 Verge 0.04235150 -3.09113458 0.00000558 635,182,250 83736.0 -3.09113454% 14,997,869,020 0.00000000% 14,997,869,020 882.03212421% 16,555,000,000 -372887.39814212% 21,701,100 2860.85481173 0.22028873% 302316 0.00231551 2291 0.00000000
4980903 2018-05-25 06:00:03 Verge 0.04370240 -0.67297749 0.00000573 655,442,871 85872.0 -0.67297749% 14,997,869,020 0.00000000% 14,997,869,020 882.03443714% 16,555,000,000 -293904.51378148% 21,653,400 2836.89931702 -2.18590343% 302309 -0.00264623 2291 0.00000000
4979436 2018-05-25 05:00:03 Verge 0.04399850 -0.84666315 0.00000579 659,883,740 86827.0 -0.84666309% 14,997,869,020 0.00000000% 14,997,869,020 882.03675266% 16,555,000,000 -2787531.21922970% 22,137,300 2912.82562757 -3.13768902% 302317 0.00562355 2291 0.00000000
4977969 2018-05-25 04:00:02 Verge 0.04437420 -0.08916148 0.00000583 665,518,439 87433.0 -0.08916153% 14,997,869,020 0.00000000% 14,997,869,020 882.03906883% 16,555,000,000 183320.31071655% 22,854,400 3002.50006897 0.41299801% 302300 -0.00496171 2291 0.00000000
4976502 2018-05-25 03:00:05 Verge 0.04441380 1.37359627 0.00000581 666,112,355 87193.0 1.37359634% 14,997,869,020 0.00000000% 14,997,869,020 882.04138373% 16,555,000,000 -735002.42733100% 22,760,400 2979.28542912 -0.31010197% 302315 0.00099235 2291 0.00000000
4975035 2018-05-25 02:00:02 Verge 0.04381200 -0.34165715 0.00000577 657,086,637 86589.0 -0.34165716% 14,997,869,020 0.00000000% 14,997,869,020 882.04369735% 16,555,000,000 1114873.23862180% 22,831,200 3008.62611977 -1.48051937% 302312 -0.01653647 2291 0.00000000
4973568 2018-05-25 01:00:04 Verge 0.04396220 0.22570173 0.00000582 659,339,317 87220.0 0.22570172% 14,997,869,020 0.00000000% 14,997,869,020 882.04601227% 16,555,000,000 235558.32944365% 23,174,300 3065.59445888 0.45863407% 302362 0.00000000 2291 0.00000000
4972101 2018-05-25 00:00:03 Verge 0.04386320 1.07939200 0.00000578 657,854,528 86704.0 1.07939187% 14,997,869,020 0.00000000% 14,997,869,020 882.05064278% 16,555,000,000 -258062.96053907% 23,068,500 3040.39360303 0.69051911% 0 -100.00000000 0 -100.00000000
4970634 2018-05-24 22:00:04 Verge 0.04339480 -0.97643459 0.00000575 650,829,527 86197.0 -0.97643456% 14,997,869,020 0.00000000% 14,997,869,020 882.05295837% 16,555,000,000 468813.88441124% 22,910,300 3034.26783851 -1.01746321% 302366 -0.00198431 2290 0.00000000
4969167 2018-05-24 21:00:03 Verge 0.04382270 0.54006557 0.00000580 657,247,115 86972.0 0.54006567% 14,997,869,020 0.00000000% 14,997,869,020 882.05527334% 16,555,000,000 -257281.58806640% 23,145,800 3062.83727097 -2.48816164% 302372 0.00264582 2290 0.00000000
4967700 2018-05-24 20:00:05 Verge 0.04358730 -0.97508889 0.00000573 653,716,616 85973.0 -0.97508898% 14,997,869,020 0.00000000% 14,997,869,020 882.05758831% 16,555,000,000 432263.28649376% 23,736,400 3121.68254486 -1.41421861% 302364 -0.00959017 2290 0.04368720
4966233 2018-05-24 19:00:04 Verge 0.04401650 0.58339351 0.00000579 660,153,702 86861.0 0.58339351% 14,997,869,020 0.00000000% 14,997,869,020 882.05990329% 16,555,000,000 88810.46681083% 24,076,900 3167.96730574 -0.00124599% 302393 0.00429923 2289 0.00000000
4964766 2018-05-24 18:00:02 Verge 0.04376120 2.91982305 0.00000580 656,324,746 86988.0 2.91982314% 14,997,869,020 0.00000000% 14,997,869,020 882.06221700% 16,555,000,000 356777.93567402% 24,077,200 3191.13799566 13.50691351% 302380 -0.01058159 2289 0.00000000
4963299 2018-05-24 17:00:04 Verge 0.04251970 0.73275780 0.00000565 637,704,891 84677.0 0.73275782% 14,997,869,020 0.00000000% 14,997,869,020 882.06453329% 16,555,000,000 145985.70178803% 21,212,100 2816.61171653 2.51848630% 302412 0.00165340 2289 0.00000000
4961832 2018-05-24 16:00:03 Verge 0.04221040 1.82270811 0.00000558 633,066,050 83625.0 1.82270797% 14,997,869,020 0.00000000% 14,997,869,020 882.06607663% 16,555,000,000 729459.33822732% 20,691,000 2733.18459399 -4.00345181% 302407 0.00000000 2289 0.00000000
4960365 2018-05-24 15:23:07 Verge 0.04145480 0.36631278 0.00000548 621,733,661 82251.0 0.36631285% 14,997,869,020 0.00000000% 14,997,869,020 882.06684702% 16,555,000,000 354599.05001503% 21,553,900 2851.42214579 0.38095948% 302407 -0.00859695 2289 0.00000000
4958898 2018-05-24 15:00:03 Verge 0.04130350 0.75916697 0.00000548 619,464,483 82124.0 0.75916699% 14,997,869,020 0.00000000% 14,997,869,020 882.06916205% 16,555,000,000 343128.74272751% 21,472,100 2846.61468932 -0.97128125% 302433 0.00363730 2289 0.00000000
4957431 2018-05-24 14:00:04 Verge 0.04099230 0.79074125 0.00000545 614,797,146 81695.0 0.79074113% 14,997,869,020 0.00000000% 14,997,869,020 882.07147709% 16,555,000,000 113884.24545631% 21,682,700 2881.21516861 -0.86322383% 302422 -0.01388595 2289 0.00000000
4955964 2018-05-24 13:00:03 Verge 0.04067070 2.43915340 0.00000541 609,973,832 81113.0 2.43915351% 14,997,869,020 0.00000000% 14,997,869,020 882.07379342% 16,555,000,000 581778.43222162% 21,871,500 2908.4170759 0.65024712% 302464 0.00462886 2289 0.00000000
4954497 2018-05-24 12:00:03 Verge 0.03970230 0.48010002 0.00000537 595,449,895 80509.0 0.48010006% 14,997,869,020 0.00000000% 14,997,869,020 882.07610848% 16,555,000,000 -601966.49506837% 21,730,200 2938.07386896 -3.18424230% 302450 -0.01090970 2289 0.00000000
4953030 2018-05-24 11:00:03 Verge 0.03951260 -0.46201129 0.00000536 592,604,799 80398.0 -0.46201142% 14,997,869,020 0.00000000% 14,997,869,020 882.07842226% 16,555,000,000 -657921.01705368% 22,444,900 3045.07325438 -2.61248753% 302483 0.00760431 2289 0.00000000
4951563 2018-05-24 10:00:03 Verge 0.03969600 -0.42093328 0.00000537 595,355,409 80536.0 -0.42093321% 14,997,869,020 0.00000000% 14,997,869,020 882.08073863% 16,555,000,000 -60646.51319927% 23,047,000 3117.64029517 -0.47802675% 302460 -0.00562026 2289 0.00000000
4950096 2018-05-24 09:00:03 Verge 0.03986380 -4.37331632 0.00000536 597,872,051 80343.0 -4.37331632% 14,997,869,020 0.00000000% 14,997,869,020 882.08305373% 16,555,000,000 -127049.22268811% 23,157,700 3111.97503722 -3.63084785% 302477 0.00297552 2289 0.00000000
4948629 2018-05-24 08:00:13 Verge 0.04168690 -2.04317094 0.00000548 625,214,666 82254.0 -2.04317093% 14,997,869,020 0.00000000% 14,997,869,020 882.08536883% 16,555,000,000 -747441.64415162% 24,030,200 3161.46075901 -3.59074350% 302468 -0.00396720 2289 0.00000000
4947162 2018-05-24 07:00:03 Verge 0.04255640 -0.34586843 0.00000554 638,255,313 83129.0 -0.34586839% 14,997,869,020 0.00000000% 14,997,869,020 882.08691224% 16,555,000,000 -2151801.80051500% 24,925,200 3246.36488197 -1.46662345% 302480 -0.00396705 2289 0.00000000
4945695 2018-05-24 06:23:34 Verge 0.04270410 -0.11998484 0.00000554 640,470,498 83060.0 -0.11998489% 14,997,869,020 0.00000000% 14,997,869,020 882.08710388% 16,555,000,000 -913860.94733083% 25,296,200 3280.55982798 -0.26652158% 302480 -0.00396705 2289 0.00000000
4944228 2018-05-24 06:14:53 Verge 0.04275540 -0.28174139 0.00000554 641,239,889 83077.0 -0.28174145% 14,997,869,020 0.00000000% 14,997,869,020 882.08768266% 16,555,000,000 -740424.35642537% 25,363,800 3286.06223927 0.01537861% 302480 -0.00396705 2289 0.00000000
4942761 2018-05-24 06:00:04 Verge 0.04287620 -0.34654029 0.00000556 643,051,632 83454.0 -0.34654025% 14,997,869,020 0.00000000% 14,997,869,020 882.08845565% 16,555,000,000 -475271.53390997% 25,359,900 3291.17685992 0.14690377% 302466 0.00033062 2289 0.00000000
4941294 2018-05-24 05:43:44 Verge 0.04302530 -0.53701546 0.00000556 645,287,814 83462.0 -0.53701546% 14,997,869,020 0.00000000% 14,997,869,020 882.08999907% 16,555,000,000 97791.40552486% 25,322,700 3275.25505981 -0.02408326% 302466 0.00033062 2289 0.00000000
4939827 2018-05-24 05:00:03 Verge 0.04325760 2.67647757 0.00000560 648,771,819 83916.0 2.67647755% 14,997,869,020 0.00000000% 14,997,869,020 882.09231420% 16,555,000,000 186830.30294339% 25,328,800 3276.16692299 0.72935805% 302465 -0.01586709 2289 0.00000000
4938360 2018-05-24 04:00:04 Verge 0.04213000 1.42153854 0.00000550 631,860,222 82515.0 1.42153859% 14,997,869,020 0.00000000% 14,997,869,020 882.09462871% 16,555,000,000 -1134553.46479430% 25,145,400 3283.74386552 -0.84699647% 0 0.00000000 0 0.00000000
4936893 2018-05-24 03:00:03 Verge 0.04153950 -0.23368751 0.00000546 623,003,980 81951.0 -0.23368756% 14,997,869,020 0.00000000% 14,997,869,020 882.09694451% 16,555,000,000 -289741.42199504% 25,360,200 3335.91154116 -1.84693506% 0 0.00000000 0 0.00000000
4935426 2018-05-24 02:00:03 Verge 0.04163680 -0.90699440 0.00000546 624,463,273 81910.0 -0.90699442% 14,997,869,020 0.00000000% 14,997,869,020 882.09925968% 16,555,000,000 91442.83040478% 25,837,400 3389.04038794 -3.84759948% 0 0.00000000 0 0.00000000
4933959 2018-05-24 01:00:04 Verge 0.04201790 2.95451594 0.00000552 630,178,961 82860.0 2.95451603% 14,997,869,020 0.00000000% 14,997,869,020 882.10157486% 16,555,000,000 -838871.45694425% 26,871,300 3533.22875728 -1.42517553% 0 0.00000000 0 0.00000000
4932492 2018-05-24 00:00:03 Verge 0.04081210 -0.32141697 0.00000540 612,094,530 80988.0 -0.32141704% 14,997,869,020 0.00000000% 14,997,869,020 882.10389005% 16,555,000,000 -212782.75236019% 27,259,800 3606.8337166 -1.51699621% 0 0.00000000 0 0.00000000
4931025 2018-05-23 23:00:06 Verge 0.04094370 -1.25172746 0.00000539 614,068,250 80854.0 -1.25172745% 14,997,869,020 0.00000000% 14,997,869,020 882.10620525% 16,555,000,000 153443.39764318% 27,679,700 3644.58342934 -3.51470998% 0 0.00000000 0 0.00000000
4929558 2018-05-23 22:00:03 Verge 0.04146270 1.76444023 0.00000543 621,852,144 81472.0 1.76444023% 14,997,869,020 0.00000000% 14,997,869,020 882.10852046% 16,555,000,000 -140446.27847957% 28,688,000 3758.54542405 -4.18297685% 0 0.00000000 0 0.00000000
4928091 2018-05-23 21:00:04 Verge 0.04074380 -1.89379802 0.00000538 611,070,176 80639.0 -1.89379802% 14,997,869,020 0.00000000% 14,997,869,020 882.11083569% 16,555,000,000 129320.03018680% 29,940,400 3951.0363084 -5.82914225% 0 0.00000000 0 0.00000000
4926624 2018-05-23 20:00:02 Verge 0.04153030 2.09674168 0.00000544 622,866,000 81556.0 2.09674176% 14,997,869,020 0.00000000% 14,997,869,020 882.11315092% 16,555,000,000 230151.05222853% 31,793,700 4162.95025729 -2.30249209% 0 0.00000000 0 0.00000000
4925156 2018-05-23 19:00:04 Verge 0.04067740 1.19259665 0.00000538 610,074,317 80731.0 1.19259658% 14,997,869,020 0.00000000% 14,997,869,020 882.11546617% 16,555,000,000 -71021.58172220% 32,543,000 4306.40687691 0.24427283% 0 0.00000000 0 0.00000000
4923689 2018-05-23 18:00:03 Verge 0.04019800 -3.72751135 0.00000535 602,884,339 80300.0 -3.72751130% 14,997,869,020 0.00000000% 14,997,869,020 882.11778142% 16,555,000,000 723244.29309535% 32,463,700 4323.95030288 -1.83872665% 0 0.00000000 0 0.00000000
4922222 2018-05-23 17:00:03 Verge 0.04175440 0.36681105 0.00000545 626,227,022 81750.0 0.36681108% 14,997,869,020 0.00000000% 14,997,869,020 882.12009669% 16,555,000,000 -56863.52387956% 33,071,800 4317.30391408 -0.91321465% 0 0.00000000 0 0.00000000
4920755 2018-05-23 16:00:02 Verge 0.04160180 -4.46558154 0.00000538 623,938,347 80667.0 -4.46558153% 14,997,869,020 0.00000000% 14,997,869,020 882.12241197% 16,555,000,000 -539603.16825720% 33,376,600 4315.17705923 -2.46065006% 0 0.00000000 0 0.00000000
4919288 2018-05-23 15:00:04 Verge 0.04354640 -0.46764645 0.00000551 653,103,203 82633.0 -0.46764645% 14,997,869,020 0.00000000% 14,997,869,020 882.12376255% 16,555,000,000 -139630.19916450% 34,218,600 4329.44611947 -2.97137510% 0 0.00000000 0 0.00000000
4917821 2018-05-23 14:26:42 Verge 0.04375100 -1.77607252 0.00000553 656,171,767 82961.0 -1.77607265% 14,997,869,020 0.00000000% 14,997,869,020 882.12472661% 16,555,000,000 -531550.94937268% 35,266,500 4458.80850633 -2.91958345% 0 0.00000000 0 0.00000000
4916354 2018-05-23 14:00:10 Verge 0.04454210 -0.46413615 0.00000561 668,036,582 84095.0 -0.46413609% 14,997,869,020 0.00000000% 14,997,869,020 882.12704256% 16,555,000,000 162060.06015839% 36,327,100 4573.01291573 -0.40002193% 0 0.00000000 0 0.00000000
4914887 2018-05-23 13:00:10 Verge 0.04474980 1.54461970 0.00000563 671,151,639 84375.0 1.54461963% 14,997,869,020 0.00000000% 14,997,869,020 882.12935272% 16,555,000,000 294961.06454040% 36,473,000 4585.26675207 0.70768458% 0 0.00000000 0 0.00000000
4913420 2018-05-23 12:00:03 Verge 0.04406910 0.85616203 0.00000559 660,942,590 83809.0 0.85616206% 14,997,869,020 0.00000000% 14,997,869,020 882.13167319% 16,555,000,000 359568.77883814% 36,216,700 4592.35054163 2.39760014% 0 0.00000000 0 0.00000000
4911953 2018-05-23 11:00:18 Verge 0.04369500 0.70733680 0.00000554 655,331,887 83079.0 0.70733680% 14,997,869,020 0.00000000% 14,997,869,020 882.13398852% 16,555,000,000 -179525.14373249% 35,368,700 4483.83882435 3.24366927% 0 0.00000000 0 0.00000000
4910486 2018-05-23 10:00:17 Verge 0.04338810 -1.39807696 0.00000551 650,729,041 82653.0 -1.39807696% 14,997,869,020 0.00000000% 14,997,869,020 882.13630387% 16,555,000,000 -94597.34348589% 34,257,500 4351.23617912 1.35834832% 0 0.00000000 0 0.00000000
4909019 2018-05-23 09:00:26 Verge 0.04400330 -2.58592826 0.00000559 659,955,730 83786.0 -2.58592829% 14,997,869,020 0.00000000% 14,997,869,020 882.13861793% 16,555,000,000 -94913.90558895% 33,798,400 4290.93946823 3.40265923% 0 0.00000000 0 0.00000000
4907552 2018-05-23 08:00:04 Verge 0.04517140 -2.51253895 0.00000574 677,474,741 86059.0 -2.51253894% 14,997,869,020 0.00000000% 14,997,869,020 882.14093459% 16,555,000,000 128941.79278219% 32,686,200 4152.099601 0.46195126% 0 0.00000000 0 0.00000000
4906085 2018-05-23 07:00:02 Verge 0.04633560 1.88081847 0.00000581 694,935,260 87137.0 1.88081844% 14,997,869,020 0.00000000% 14,997,869,020 882.14324996% 16,555,000,000 397817.60858127% 32,535,900 4079.64459736 2.33667789% 0 0.00000000 0 0.00000000
4904618 2018-05-23 06:00:04 Verge 0.04548020 0.61367880 0.00000572 682,106,083 85849.0 0.61367882% 14,997,869,020 0.00000000% 14,997,869,020 882.14421471% 16,555,000,000 0.00000000% 31,793,000 4001.43479246 0.45181675% 0 0.00000000 0 0.00000000
4903151 2018-05-23 05:35:12 Verge 0.04520280 0.00000000 0.00000569 677,945,674 85303.0 0.00000000% 14,997,869,020 0.00000000% 14,997,869,020 882.14421471% 16,555,000,000 -960781.96523440% 31,650,000 3982.38439761 0.00000000% 0 0.00000000 0 0.00000000
4901684 2018-05-23 05:34:23 Verge 0.04520280 -0.25354332 0.00000569 677,945,674 85303.0 -0.25354330% 14,997,869,020 0.00000000% 14,997,869,020 882.14556535% 16,555,000,000 -106073.83908876% 31,650,000 3982.38439761 1.58035279% 0 0.00000000 0 0.00000000
4900217 2018-05-23 05:00:18 Verge 0.04531770 -2.24679838 0.00000570 679,668,929 85553.0 -2.24679832% 14,997,869,020 0.00000000% 14,997,869,020 882.14788075% 16,555,000,000 209314.42767372% 31,157,600 3921.95266861 2.21739601% 0 0.00000000 0 0.00000000
4898750 2018-05-23 04:00:29 Verge 0.04635930 1.15006480 0.00000581 695,290,709 87078.0 1.15006484% 14,997,869,020 0.00000000% 14,997,869,020 882.15019487% 16,555,000,000 -6609805.94693870% 30,481,700 3817.49915151 1.08641943% 0 0.00000000 0 0.00000000
4897283 2018-05-23 03:00:19 Verge 0.04583220 -0.03642399 0.00000577 687,385,332 86465.0 -0.03642408% 14,997,869,020 0.00000000% 14,997,869,020 882.15251158% 16,555,000,000 -202228.45968712% 30,154,100 3793.0496627 1.64668842% 0 0.00000000 0 0.00000000
4895816 2018-05-23 02:00:18 Verge 0.04584890 -1.17706649 0.00000578 687,635,797 86687.0 -1.17706646% 14,997,869,020 0.00000000% 14,997,869,020 882.15482701% 16,555,000,000 -179934.38941907% 29,665,600 3739.80603576 2.56857071% 0 0.00000000 0 0.00000000
4894349 2018-05-23 01:00:14 Verge 0.04639500 -1.30571297 0.00000579 695,826,133 86812.0 -1.30571297% 14,997,869,020 0.00000000% 14,997,869,020 882.15714245% 16,555,000,000 293314.02056433% 28,922,700 3608.4228597 3.01757760% 0 0.00000000 0 0.00000000
4892882 2018-05-23 00:00:17 Verge 0.04700880 0.80673177 0.00000585 705,031,825 87671.0 0.80673172% 14,997,869,020 0.00000000% 14,997,869,020 882.15945790% 16,555,000,000 -188981.49183862% 28,075,500 3491.20468354 3.72057454% 0 0.00000000 0 0.00000000
4891415 2018-05-22 23:00:14 Verge 0.04663260 -1.23768982 0.00000583 699,389,627 87374.0 -1.23768986% 14,997,869,020 0.00000000% 14,997,869,020 882.16177337% 16,555,000,000 813928.73169849% 27,068,400 3381.61402597 2.55629184% 0 0.00000000 0 0.00000000
4889948 2018-05-22 22:00:27 Verge 0.04721700 0.28801183 0.00000582 708,154,382 87304.0 0.28801196% 14,997,869,020 0.00000000% 14,997,869,020 882.16408884% 16,555,000,000 -65353.21875149% 26,393,700 3253.92999668 7.57307749% 0 0.00000000 0 0.00000000
4888481 2018-05-22 21:00:11 Verge 0.04708140 -3.46831239 0.00000576 706,120,670 86353.0 -3.46831249% 14,997,869,020 0.00000000% 14,997,869,020 882.16640304% 16,555,000,000 -104916.58648562% 24,535,600 3000.51851997 8.80966424% 0 0.00000000 0 0.00000000
4887014 2018-05-22 20:00:18 Verge 0.04877300 -2.11355093 0.00000594 731,491,066 89111.0 -2.11355095% 14,997,869,020 0.00000000% 14,997,869,020 882.16871982% 16,555,000,000 -284224.45389066% 22,549,100 2746.962384 9.41756477% 0 0.00000000 0 0.00000000
4885547 2018-05-22 19:00:16 Verge 0.04982610 -0.77367937 0.00000605 747,285,322 90717.0 -0.77367935% 14,997,869,020 0.00000000% 14,997,869,020 882.17103469% 16,555,000,000 316726.46100920% 20,608,300 2501.76023852 2.47073799% 0 0.00000000 0 0.00000000
4884080 2018-05-22 18:00:13 Verge 0.05021460 0.69866964 0.00000609 753,111,994 91307.0 0.69866970% 14,997,869,020 0.00000000% 14,997,869,020 882.17335085% 16,555,000,000 -274069.56496844% 20,111,400 2438.30700404 4.65366783% 0 0.00000000 0 0.00000000
4882613 2018-05-22 17:00:11 Verge 0.04986620 -0.80148640 0.00000604 747,886,736 90657.0 -0.80148648% 14,997,869,020 0.00000000% 14,997,869,020 882.17566638% 16,555,000,000 -851159.23588195% 19,217,100 2329.45839798 6.79845280% 0 0.00000000 0 0.00000000
4881146 2018-05-22 16:00:20 Verge 0.05026910 -0.25734740 0.00000609 753,929,378 91320.0 -0.25734732% 14,997,869,020 0.00000000% 14,997,869,020 882.17798192% 16,555,000,000 -119690.84400073% 17,993,800 2179.50006844 7.61069780% 0 0.00000000 0 0.00000000
4879679 2018-05-22 15:00:20 Verge 0.05039880 -1.79845602 0.00000611 755,874,601 91675.0 -1.79845600% 14,997,869,020 0.00000000% 14,997,869,020 882.18029747% 16,555,000,000 375733.67878400% 16,721,200 2028.00188232 13.18450729% 0 0.00000000 0 0.00000000
4878212 2018-05-22 14:00:17 Verge 0.05132180 0.57556523 0.00000622 769,717,634 93315.0 0.57556521% 14,997,869,020 0.00000000% 14,997,869,020 882.18261303% 16,555,000,000 -163896.33096219% 14,773,400 1791.01908203 3.75452988% 0 0.00000000 0 0.00000000
4876745 2018-05-22 13:00:13 Verge 0.05102810 -1.30343120 0.00000623 765,312,760 93409.0 -1.30343121% 14,997,869,020 0.00000000% 14,997,869,020 882.18492860% 16,555,000,000 -228256.98358138% 14,238,800 1737.89079902 4.40380695% 0 0.00000000 0 0.00000000
4875277 2018-05-22 12:00:06 Verge 0.05170200 -0.92707212 0.00000626 775,419,824 93910.0 -0.92707211% 14,997,869,020 0.00000000% 14,997,869,020 882.18724419% 16,555,000,000 997932.26981053% 13,638,200 1651.71169709 -0.50120742% 0 0.00000000 0 0.00000000
4873810 2018-05-22 11:00:11 Verge 0.05218580 0.21238517 0.00000630 782,675,793 94557.0 0.21238513% 14,997,869,020 0.00000000% 14,997,869,020 882.18955850% 16,555,000,000 -304016.15842633% 13,706,900 1655.97269625 -3.60151909% 0 0.00000000 0 0.00000000
4872344 2018-05-22 10:00:02 Verge 0.05207520 -0.69262220 0.00000630 781,017,029 94518.0 -0.69262220% 14,997,869,020 0.00000000% 14,997,869,020 882.19187539% 16,555,000,000 1024805.41834780% 14,219,000 1720.77442715 3.06685320% 0 0.00000000 0 0.00000000
4870877 2018-05-22 09:00:16 Verge 0.05243840 0.20580653 0.00000630 786,464,255 94481.0 0.20580660% 14,997,869,020 0.00000000% 14,997,869,020 882.19419100% 16,555,000,000 -162785.85052713% 13,795,900 1657.35230164 -0.40355766% 0 0.00000000 0 0.00000000
4869410 2018-05-22 08:00:17 Verge 0.05233070 -1.27996650 0.00000627 784,848,984 94062.0 -1.27996648% 14,997,869,020 0.00000000% 14,997,869,020 882.19650535% 16,555,000,000 734313.72668275% 13,851,800 1660.0990417 -1.15388732% 0 0.00000000 0 0.00000000
4867943 2018-05-22 07:00:02 Verge 0.05300920 0.28434190 0.00000634 795,025,038 95151.0 0.28434181% 14,997,869,020 0.00000000% 14,997,869,020 882.19727851% 16,555,000,000 690220.91269974% 14,013,500 1677.18284507 -0.82448691% 0 0.00000000 0 0.00000000
4866476 2018-05-22 06:40:42 Verge 0.05285890 0.30342132 0.00000633 792,770,859 94901.0 0.30342141% 14,997,869,020 0.00000000% 14,997,869,020 882.19843633% 16,555,000,000 768579.30170210% 14,130,000 1691.47618107 -0.21961571% 0 0.00000000 0 0.00000000
4865009 2018-05-22 06:13:49 Verge 0.05269900 0.27323548 0.00000633 790,372,699 94985.0 0.27323548% 14,997,869,020 0.00000000% 14,997,869,020 882.19882227% 16,555,000,000 585793.67631206% 14,161,100 1701.84255814 0.42905976% 0 0.00000000 0 0.00000000
4863542 2018-05-22 06:00:16 Verge 0.05255540 0.35976856 0.00000631 788,219,005 94649.0 0.35976849% 14,997,869,020 0.00000000% 14,997,869,020 882.20113792% 16,555,000,000 -623025.30690971% 14,100,600 1693.19221597 -6.22356415% 0 0.00000000 0 0.00000000
4862075 2018-05-22 05:00:03 Verge 0.05236700 -0.33723989 0.00000630 785,393,407 94454.0 -0.33723984% 14,997,869,020 0.00000000% 14,997,869,020 882.20345294% 16,555,000,000 -385109.93862865% 15,036,400 1808.32896376 -2.70284261% 0 0.00000000 0 0.00000000
4860608 2018-05-22 04:00:15 Verge 0.05254420 -0.54267484 0.00000630 788,051,029 94425.0 -0.54267483% 14,997,869,020 0.00000000% 14,997,869,020 882.20576925% 16,555,000,000 1495596.76611480% 15,454,100 1851.73291795 0.67227329% 0 0.00000000 0 0.00000000
4859141 2018-05-22 03:00:15 Verge 0.05283090 0.13988638 0.00000634 792,350,918 95141.0 0.13988629% 14,997,869,020 0.00000000% 14,997,869,020 882.20808493% 16,555,000,000 -108818.95123349% 15,350,900 1843.2545043 0.20496753% 0 0.00000000 0 0.00000000
4857673 2018-05-22 02:00:17 Verge 0.05275710 -1.88814336 0.00000634 791,244,076 95139.0 -1.88814331% 14,997,869,020 0.00000000% 14,997,869,020 882.21040063% 16,555,000,000 -542253.01061120% 15,319,500 1842.01223559 1.83535637% 0 0.00000000 0 0.00000000
4856206 2018-05-22 01:00:14 Verge 0.05377240 -0.37720468 0.00000640 806,471,412 96060.0 -0.37720467% 14,997,869,020 0.00000000% 14,997,869,020 882.21271633% 16,555,000,000 1469704.85466200% 15,043,400 1791.84513572 -1.82727071% 0 0.00000000 0 0.00000000
4854739 2018-05-22 00:00:20 Verge 0.05397600 0.13932977 0.00000641 809,524,978 96155.0 0.13932977% 14,997,869,020 0.00000000% 14,997,869,020 882.21503204% 16,555,000,000 -3493209.78556040% 15,323,400 1820.09956064 -1.75166382% 0 0.00000000 0 0.00000000
4853272 2018-05-21 23:00:11 Verge 0.05390090 -0.05859176 0.00000641 808,398,638 96163.0 -0.05859180% 14,997,869,020 0.00000000% 14,997,869,020 882.21734777% 16,555,000,000 3471044.73342110% 15,596,600 1855.29140967 -2.14573426% 0 0.00000000 0 0.00000000
4851805 2018-05-21 22:00:16 Verge 0.05393250 0.05899738 0.00000641 808,872,571 96153.0 0.05899735% 14,997,869,020 0.00000000% 14,997,869,020 882.21966286% 16,555,000,000 396388.29443453% 15,938,600 1894.66226521 -0.91139681% 0 0.00000000 0 0.00000000
4850338 2018-05-21 21:00:03 Verge 0.05390070 0.51918698 0.00000639 808,395,639 95831.0 0.51918701% 14,997,869,020 0.00000000% 14,997,869,020 882.22197925% 16,555,000,000 909894.38227569% 16,085,200 1906.80537906 -4.42259128% 0 0.00000000 0 0.00000000
4848871 2018-05-21 20:00:05 Verge 0.05362230 0.22672473 0.00000638 804,220,232 95642.0 0.22672480% 14,997,869,020 0.00000000% 14,997,869,020 882.22255819% 16,555,000,000 6031722.37184880% 16,829,500 2001.46040784 -0.38533022% 0 0.00000000 0 0.00000000
4847404 2018-05-21 19:48:10 Verge 0.05350100 0.03421667 0.00000637 802,400,990 95546.0 0.03421667% 14,997,869,020 0.00000000% 14,997,869,020 882.22429501% 16,555,000,000 -489817.55824548% 16,894,600 2011.73130873 -1.30909473% 0 0.00000000 0 0.00000000