Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
4991176 2018-05-25 10:12:12 BitShares 0.19629000 -0.27890814 0.00002633 515,742,161 69176.0 -0.27890813% 2,627,450,000 0.00000000% 2,627,450,000 72.03883917% 3,600,570,502 7212292.33604420% 17,623,900 2363.85999174 -10.46813483% 85166 0.00939430 1930 0.00000000
4989709 2018-05-25 10:00:04 BitShares 0.19683900 0.00965349 0.00002636 517,184,631 69261.0 0.00965358% 2,627,450,000 0.00000000% 2,627,450,000 72.03924470% 3,600,570,502 -345499.66981186% 19,684,500 2636.13572995 -7.43501241% 85158 0.00352299 1930 0.00000000
4988242 2018-05-25 09:00:06 BitShares 0.19682000 -0.20231316 0.00002634 517,134,709 69211.0 -0.20117367% 2,627,450,000 0.00114180% 2,627,450,000 72.03965023% 3,600,570,502 81811.68184902% 21,265,600 2846.11091556 -10.83194613% 85155 0.00000000 1930 0.00000000
4986775 2018-05-25 08:00:02 BitShares 0.19721900 0.85555317 0.00002646 518,177,145 69514.0 0.85555324% 2,627,420,000 0.00000000% 2,627,420,000 72.03778672% 3,600,570,502 0.00000000% 23,848,900 3199.35231927 -0.76148786% 85155 0.00117434 1930 0.00000000
4985308 2018-05-25 07:47:08 BitShares 0.19554600 0.00000000 0.00002630 513,781,471 69108.0 0.00000000% 2,627,420,000 0.00000000% 2,627,420,000 72.03778672% 3,600,570,502 -17309.37470755% 24,031,900 3232.50977881 0.00000000% 85150 0.00234885 1930 0.00000000
4983841 2018-05-25 07:46:19 BitShares 0.19554600 -3.91284906 0.00002630 513,781,471 69108.0 -3.91284916% 2,627,420,000 0.00000000% 2,627,420,000 72.03809154% 3,600,570,502 -69647.18631559% 24,031,900 3232.50977881 -1.47428407% 85150 0.00234885 1930 0.00000000
4982374 2018-05-25 07:00:04 BitShares 0.20350900 -0.95969944 0.00002683 534,703,617 70490.0 -0.95894542% 2,627,420,000 0.00076121% 2,627,420,000 72.03849707% 3,600,570,502 164610.75436552% 24,391,500 3215.5300948 -4.46544674% 85148 0.00234891 1930 0.00000000
4980907 2018-05-25 06:00:03 BitShares 0.20548100 0.40654975 0.00002692 539,880,779 70732.0 0.40654960% 2,627,400,000 0.00000000% 2,627,400,000 72.03759259% 3,600,570,502 -612810.79901846% 25,531,600 3344.99794963 -0.26134344% 85146 0.00117447 1930 0.00000000
4979440 2018-05-25 05:00:03 BitShares 0.20464900 -0.11031117 0.00002693 537,694,783 70750.0 -0.10917057% 2,627,400,000 0.00114183% 2,627,400,000 72.03799857% 3,600,570,502 -164614.85639900% 25,598,500 3368.25027566 -3.67088131% 85145 0.00469809 1930 0.00000000
4977973 2018-05-25 04:00:02 BitShares 0.20487500 -0.40494293 0.00002692 538,282,429 70717.0 -0.40494289% 2,627,370,000 0.00000000% 2,627,370,000 72.03643975% 3,600,570,502 32555.72705662% 26,574,000 3491.163051 -1.04046415% 85141 -0.01174384 1930 0.00000000
4976506 2018-05-25 03:00:05 BitShares 0.20570800 2.08175155 0.00002693 540,471,028 70746.0 2.08252854% 2,627,370,000 0.00076122% 2,627,370,000 72.03684528% 3,600,570,502 -292300.26034164% 26,853,400 3515.04997022 0.34527858% 85151 0.00234882 1930 0.00000000
4975039 2018-05-25 02:00:02 BitShares 0.20151300 -0.23219891 0.00002655 529,445,181 69769.0 -0.23219888% 2,627,350,000 0.00000000% 2,627,350,000 72.03594112% 3,600,570,502 -33150.57085356% 26,761,000 3526.48321557 -2.41474372% 85149 -0.02113495 1930 0.00000000
4973573 2018-05-25 01:00:04 BitShares 0.20198200 -2.01232232 0.00002672 530,677,408 70200.0 -2.01157637% 2,627,350,000 0.00076123% 2,627,350,000 72.03634654% 3,600,570,502 36151.77116715% 27,423,200 3627.65692878 -5.90156847% 85167 0.00000000 1930 0.00000000
4972105 2018-05-25 00:00:03 BitShares 0.20613000 1.86704357 0.00002717 541,571,533 71378.0 1.86820669% 2,627,330,000 0.00114186% 2,627,330,000 72.03584813% 3,600,570,502 27407759.49608000% 29,143,100 3841.01674632 -1.04613734% 0 -100.00000000 0 -100.00000000
4970638 2018-05-24 22:00:04 BitShares 0.20235200 0.00247100 0.00002680 531,639,410 70411.0 0.00247110% 2,627,300,000 0.00000000% 2,627,300,000 72.03428916% 3,600,570,502 -74160.27267140% 29,451,200 3900.55254473 -0.31208324% 85161 -0.00939309 1930 0.00000000
4969172 2018-05-24 21:00:03 BitShares 0.20234700 -0.90695841 0.00002678 531,626,273 70349.0 -0.90620414% 2,627,300,000 0.00076124% 2,627,300,000 72.03469481% 3,600,570,502 -1305297.67059130% 29,543,400 3909.41884192 -4.66026624% 85169 0.01526610 1930 0.00000000
4967705 2018-05-24 20:00:05 BitShares 0.20419900 -0.05139400 0.00002686 536,487,949 70556.0 -0.05139393% 2,627,280,000 0.00000000% 2,627,280,000 72.03379063% 3,600,570,502 47625.56767858% 30,987,500 4075.30787562 -0.73517635% 85156 -0.01761163 1930 0.00000000
4966239 2018-05-24 19:00:04 BitShares 0.20430400 1.42478430 0.00002688 536,763,813 70626.0 1.42555634% 2,627,280,000 0.00076125% 2,627,280,000 72.03419639% 3,600,570,502 -147620.59233244% 31,217,000 4107.4405502 -8.31096203% 85171 -0.00587020 1930 0.00000000
4964771 2018-05-24 18:00:02 BitShares 0.20143400 -0.45907602 0.00002670 529,219,491 70142.0 -0.45907592% 2,627,260,000 0.00000000% 2,627,260,000 72.03329232% 3,600,570,502 -65495.26631453% 34,046,600 4512.4598742 -2.83560025% 85176 -0.00352199 1930 0.00000000
4963304 2018-05-24 17:00:04 BitShares 0.20236300 -1.02611256 0.00002687 531,660,215 70596.0 -1.02498245% 2,627,260,000 0.00114189% 2,627,260,000 72.03369774% 3,600,570,502 51075.56523694% 35,040,200 4652.7518666 -19.41187564% 85179 0.00117401 1930 0.00000000
4961837 2018-05-24 16:00:03 BitShares 0.20446100 1.32716829 0.00002701 537,166,073 70957.0 1.32716831% 2,627,230,000 0.00000000% 2,627,230,000 72.03200357% 3,600,570,502 205987.46007688% 43,480,600 5743.58445978 -0.86592918% 85178 0.00704457 1930 0.00000000
4960369 2018-05-24 15:23:07 BitShares 0.20178300 0.33065166 0.00002669 530,130,351 70132.0 0.33065167% 2,627,230,000 0.00000000% 2,627,230,000 72.03213886% 3,600,570,502 34312.59131153% 43,860,400 5802.40772589 0.31287451% 85172 -0.00821799 1930 0.00000000
4958902 2018-05-24 15:00:03 BitShares 0.20111800 2.01940782 0.00002666 528,383,243 70049.0 2.02018439% 2,627,230,000 0.00076126% 2,627,230,000 72.03254439% 3,600,570,502 26693.58938440% 43,723,600 5796.55655618 4.24429112% 85179 0.00587034 1930 0.00000000
4957436 2018-05-24 14:00:04 BitShares 0.19713700 2.66375728 0.00002620 517,920,298 68822.0 2.66375725% 2,627,210,000 0.00000000% 2,627,210,000 72.03164020% 3,600,570,502 50655.91782960% 41,943,400 5573.47379723 2.22891669% 85174 -0.01291307 1930 0.00000000
4955969 2018-05-24 13:00:03 BitShares 0.19202200 1.42507025 0.00002553 504,482,119 67085.0 1.42622857% 2,627,210,000 0.00114191% 2,627,210,000 72.03204596% 3,600,570,502 62252.49696902% 41,028,900 5455.91995819 3.17608806% 85185 0.00234789 1930 0.00000000
4954502 2018-05-24 12:00:03 BitShares 0.18932400 1.17460962 0.00002560 497,388,226 67250.0 1.17460949% 2,627,180,000 0.00000000% 2,627,180,000 72.03048706% 3,600,570,502 -528084.69409601% 39,765,900 5376.62569446 0.93303518% 85183 -0.01056437 1930 0.00000000
4953035 2018-05-24 11:00:03 BitShares 0.18712600 -0.13928394 0.00002539 491,613,685 66697.0 -0.13852368% 2,627,180,000 0.00076128% 2,627,180,000 72.03089259% 3,600,570,502 453714.14491015% 39,398,300 5345.12114548 6.94580545% 85192 0.01761039 1930 0.00000000
4951568 2018-05-24 10:00:03 BitShares 0.18738700 0.16142395 0.00002535 492,295,631 66594.0 0.16142389% 2,627,160,000 0.00000000% 2,627,160,000 72.02998850% 3,600,570,502 -13272.36414192% 36,839,500 4983.3952208 2.41245201% 85177 -0.00704366 1930 0.00000000
4950102 2018-05-24 09:00:03 BitShares 0.18708500 -5.26910087 0.00002514 491,502,229 66049.0 -5.26837967% 2,627,160,000 0.00076128% 2,627,160,000 72.03039403% 3,600,570,502 -54356.87769499% 35,971,700 4833.9443229 -0.91696369% 85183 0.00587006 1930 0.00000000
4948634 2018-05-24 08:00:13 BitShares 0.19749100 -1.26289265 0.00002598 518,836,506 68259.0 -1.26289253% 2,627,140,000 0.00000000% 2,627,140,000 72.02948993% 3,600,570,502 -48205.60100963% 36,304,600 4776.30516065 -0.42485498% 85178 -0.00469583 1930 0.00000000
4947167 2018-05-24 07:00:03 BitShares 0.20001700 -1.40437530 0.00002605 525,472,661 68440.0 -1.40437533% 2,627,140,000 0.00000000% 2,627,140,000 72.02976029% 3,600,570,502 -672979.31803274% 36,459,500 4748.6415521 -0.86492865% 85182 0.00000000 1930 0.00000000
4945700 2018-05-24 06:23:34 BitShares 0.20286600 -0.10144185 0.00002631 532,957,383 69117.0 -0.10030113% 2,627,140,000 0.00114194% 2,627,140,000 72.02979385% 3,600,570,502 -154093.72925691% 36,777,600 4769.53523176 -0.10972894% 85182 0.00000000 1930 0.00000000
4944233 2018-05-24 06:14:53 BitShares 0.20307200 -0.43635579 0.00002631 533,492,482 69118.0 -0.43635581% 2,627,110,000 0.00000000% 2,627,110,000 72.02793090% 3,600,570,502 -67814.64495879% 36,818,000 4770.03601689 1.76790571% 85182 0.00000000 1930 0.00000000
4942766 2018-05-24 06:00:04 BitShares 0.20396200 -0.98259105 0.00002647 535,830,610 69539.0 -0.98259093% 2,627,110,000 0.00000000% 2,627,110,000 72.02806619% 3,600,570,502 301118.52886429% 36,178,400 4695.18858154 -1.14543030% 85175 0.00000000 1930 0.00000000
4941299 2018-05-24 05:43:44 BitShares 0.20598600 0.22137780 0.00002664 541,147,880 69992.0 0.22137779% 2,627,110,000 0.00000000% 2,627,110,000 72.02833643% 3,600,570,502 82385.78495698% 36,597,600 4733.55821365 0.23361990% 85175 0.00000000 1930 0.00000000
4939832 2018-05-24 05:00:03 BitShares 0.20553100 0.81424038 0.00002658 539,952,545 69840.0 0.81500787% 2,627,110,000 0.00076130% 2,627,110,000 72.02874185% 3,600,570,502 50214.04969095% 36,512,300 4722.70259713 1.81192053% 85175 -0.01408666 1930 0.00000000
4938365 2018-05-24 04:00:05 BitShares 0.20387100 1.35423347 0.00002662 535,587,465 69942.0 1.35423344% 2,627,090,000 0.00000000% 2,627,090,000 72.02783796% 3,600,570,502 -103718.90693619% 35,862,500 4683.29254565 0.86116947% 85181 0.00000000 1930 0.00000000
4936898 2018-05-24 03:00:03 BitShares 0.20114700 -0.65441147 0.00002646 528,431,272 69510.0 -0.65327697% 2,627,090,000 0.00114196% 2,627,090,000 72.02824349% 3,600,570,502 57803.26736570% 35,556,300 4677.11893167 -2.59348547% 0 0.00000000 0 0.00000000
4935431 2018-05-24 02:00:03 BitShares 0.20247200 1.18287899 0.00002656 531,906,092 69769.0 1.18287899% 2,627,060,000 0.00000000% 2,627,060,000 72.02668455% 3,600,570,502 20143.35005619% 36,503,000 4788.02593454 -0.32575780% 0 0.00000000 0 0.00000000
4933964 2018-05-24 01:00:04 BitShares 0.20010500 3.50115860 0.00002631 525,687,841 69121.0 3.50194660% 2,627,060,000 0.00076131% 2,627,060,000 72.02709008% 3,600,570,502 -69956.30123318% 36,622,300 4815.35926872 4.81302553% 0 0.00000000 0 0.00000000
4932497 2018-05-24 00:00:03 BitShares 0.19333600 -1.00461858 0.00002558 507,901,405 67202.0 -1.00461868% 2,627,040,000 0.00000000% 2,627,040,000 72.02618585% 3,600,570,502 -180556.56807948% 34,940,600 4623.10560453 0.02175593% 0 0.00000000 0 0.00000000
4931030 2018-05-23 23:00:06 BitShares 0.19529800 -0.38814847 0.00002571 513,055,658 67554.0 -0.38739005% 2,627,040,000 0.00076132% 2,627,040,000 72.02659149% 3,600,570,502 62684.76228573% 34,933,000 4599.62474077 -3.06943550% 0 0.00000000 0 0.00000000
4929563 2018-05-23 22:00:03 BitShares 0.19605900 1.12597743 0.00002569 515,050,914 67479.0 1.12597730% 2,627,020,000 0.00000000% 2,627,020,000 72.02568725% 3,600,570,502 -53622.89877495% 36,039,200 4721.65958751 0.22581901% 0 0.00000000 0 0.00000000
4928096 2018-05-23 21:00:04 BitShares 0.19387600 -1.30473073 0.00002558 509,316,130 67211.0 -1.30360362% 2,627,020,000 0.00114199% 2,627,020,000 72.02609267% 3,600,570,502 31000.67725679% 35,958,000 4745.13912899 2.62894263% 0 0.00000000 0 0.00000000
4926629 2018-05-23 20:00:02 BitShares 0.19643900 2.29493001 0.00002572 516,043,289 67569.0 2.29493002% 2,626,990,000 0.00000000% 2,626,990,000 72.02453392% 3,600,570,502 51129.17742250% 35,036,900 4587.60294869 2.69811586% 0 0.00000000 0 0.00000000
4925162 2018-05-23 19:00:04 BitShares 0.19203200 1.41213997 0.00002541 504,466,144 66756.0 1.41291217% 2,626,990,000 0.00076133% 2,626,990,000 72.02493934% 3,600,570,502 -20572.25245065% 34,116,400 4514.61449699 24.74368537% 0 0.00000000 0 0.00000000
4923695 2018-05-23 18:00:03 BitShares 0.18935800 -3.41489291 0.00002522 497,437,785 66255.0 -3.41489289% 2,626,970,000 0.00000000% 2,626,970,000 72.02403532% 3,600,570,502 -25039.81972060% 27,349,200 3642.73270217 0.47280542% 0 0.00000000 0 0.00000000
4922229 2018-05-23 17:00:03 BitShares 0.19605300 -2.72784556 0.00002559 515,025,349 67233.0 -2.72673479% 2,626,970,000 0.00114201% 2,626,970,000 72.02444062% 3,600,570,502 -10798.04053945% 27,220,500 3553.45554803 25.63752256% 0 0.00000000 0 0.00000000
4920761 2018-05-23 16:00:02 BitShares 0.20155100 -5.97677771 0.00002606 529,462,384 68453.0 -5.97677766% 2,626,940,000 0.00000000% 2,626,940,000 72.02288175% 3,600,570,502 -58030.38678496% 21,665,900 2801.12997272 1.53955027% 0 0.00000000 0 0.00000000
4919293 2018-05-23 15:00:04 BitShares 0.21436300 -1.09168593 0.00002712 563,118,739 71248.0 -1.09168592% 2,626,940,000 0.00000000% 2,626,940,000 72.02311842% 3,600,570,502 -40337.89008504% 21,337,400 2699.67572109 2.48363376% 0 0.00000000 0 0.00000000
4917826 2018-05-23 14:26:42 BitShares 0.21672900 -1.54812685 0.00002740 569,334,079 71982.0 -1.54737733% 2,626,940,000 0.00076135% 2,626,940,000 72.02328739% 3,600,570,502 -113657.87638787% 20,820,300 2632.34885073 1.02920197% 0 0.00000000 0 0.00000000
4916359 2018-05-23 14:00:10 BitShares 0.22013700 -0.54530505 0.00002771 578,282,288 72797.0 -0.54530497% 2,626,920,000 0.00000000% 2,626,920,000 72.02238324% 3,600,570,502 20072.44088983% 20,608,200 2594.24960346 -2.20241739% 0 0.00000000 0 0.00000000
4914891 2018-05-23 13:00:10 BitShares 0.22134400 3.16614698 0.00002783 581,452,980 73098.0 3.16693233% 2,626,920,000 0.00076135% 2,626,920,000 72.02278877% 3,600,570,502 -114321.15110333% 21,072,300 2649.14091464 1.08412524% 0 0.00000000 0 0.00000000
4913425 2018-05-23 12:00:03 BitShares 0.21455100 -0.55619673 0.00002721 563,604,022 71466.0 -0.55619673% 2,626,900,000 0.00000000% 2,626,900,000 72.02188450% 3,600,570,502 -233788.86285546% 20,846,300 2643.35284816 -0.47503557% 0 0.00000000 0 0.00000000
4911958 2018-05-23 11:00:18 BitShares 0.21575100 -0.27225663 0.00002735 566,756,302 71850.0 -0.27111772% 2,626,900,000 0.00114204% 2,626,900,000 72.02229015% 3,600,570,502 -325674.77466562% 20,945,800 2655.38714307 2.77272125% 0 0.00000000 0 0.00000000
4910491 2018-05-23 10:00:17 BitShares 0.21634000 -0.19422313 0.00002748 568,297,056 72183.0 -0.19422308% 2,626,870,000 0.00000000% 2,626,870,000 72.02073113% 3,600,570,502 -43789.10206062% 20,380,700 2588.66639993 1.54352819% 0 0.00000000 0 0.00000000
4909024 2018-05-23 09:00:26 BitShares 0.21676100 -1.42746703 0.00002752 569,402,968 72290.0 -1.42671654% 2,626,870,000 0.00076137% 2,626,870,000 72.02113666% 3,600,570,502 -24000.25945595% 20,070,900 2548.13887559 3.34052445% 0 0.00000000 0 0.00000000
4907557 2018-05-23 08:00:04 BitShares 0.21990000 -2.54171560 0.00002793 577,644,315 73378.0 -2.54171564% 2,626,850,000 0.00000000% 2,626,850,000 72.02023249% 3,600,570,502 72133.99186253% 19,422,100 2467.17249667 0.12062664% 0 0.00000000 0 0.00000000
4906090 2018-05-23 07:00:02 BitShares 0.22563500 0.84696523 0.00002829 592,709,300 74319.0 0.84811697% 2,626,850,000 0.00114207% 2,626,850,000 72.02063803% 3,600,570,502 -986211.85721172% 19,398,700 2432.38397127 2.30788298% 0 0.00000000 0 0.00000000
4904623 2018-05-23 06:00:04 BitShares 0.22374000 -0.06208711 0.00002816 587,724,707 73970.0 -0.06208711% 2,626,820,000 0.00000000% 2,626,820,000 72.01884243% 3,600,570,502 0.00000000% 18,961,100 2386.4248496 0.96593662% 0 0.00000000 0 0.00000000
4903156 2018-05-23 05:35:12 BitShares 0.22387900 0.00000000 0.00002817 588,089,835 73997.0 0.00000000% 2,626,820,000 0.00000000% 2,626,820,000 72.01884243% 3,600,570,502 -89863.95575937% 18,779,700 2362.96948726 0.00000000% 0 0.00000000 0 0.00000000
4901689 2018-05-23 05:34:23 BitShares 0.22387900 -0.67744426 0.00002817 588,089,835 73997.0 -0.67744423% 2,626,820,000 0.00000000% 2,626,820,000 72.01907899% 3,600,570,502 -34068.02117533% 18,779,700 2362.96948726 -0.20936177% 0 0.00000000 0 0.00000000
4900222 2018-05-23 05:00:18 BitShares 0.22540600 -1.75947839 0.00002837 592,100,989 74531.0 -1.75873032% 2,626,820,000 0.00076138% 2,626,820,000 72.01948441% 3,600,570,502 51026.67469418% 18,819,100 2368.84803277 0.66166009% 0 0.00000000 0 0.00000000
4898755 2018-05-23 04:00:29 BitShares 0.22944300 1.18229686 0.00002874 602,700,872 75482.0 1.18229672% 2,626,800,000 0.00000000% 2,626,800,000 72.01858023% 3,600,570,502 49967.68498399% 18,695,400 2341.39413606 3.09982187% 0 0.00000000 0 0.00000000
4897288 2018-05-23 03:00:19 BitShares 0.22676200 1.22128681 0.00002852 595,658,422 74927.0 1.22205762% 2,626,800,000 0.00076139% 2,626,800,000 72.01898587% 3,600,570,502 -28999.77606222% 18,133,300 2280.96701439 8.04564142% 0 0.00000000 0 0.00000000
4895821 2018-05-23 02:00:18 BitShares 0.22402600 -2.07327042 0.00002824 588,467,016 74185.0 -2.07327049% 2,626,780,000 0.00000000% 2,626,780,000 72.01808168% 3,600,570,502 33303.05582111% 16,783,000 2115.75578104 6.14761875% 0 0.00000000 0 0.00000000
4894354 2018-05-23 01:00:14 BitShares 0.22876900 1.82536009 0.00002854 600,925,834 74972.0 1.82652306% 2,626,780,000 0.00114210% 2,626,780,000 72.01848699% 3,600,570,502 -302689.80047365% 15,811,000 1972.5950148 6.09629257% 0 0.00000000 0 0.00000000
4892887 2018-05-23 00:00:17 BitShares 0.22466800 -0.20122512 0.00002794 590,146,669 73385.0 -0.20122516% 2,626,750,000 0.00000000% 2,626,750,000 72.01692816% 3,600,570,502 -66087.18882120% 14,902,500 1853.13450505 2.28138448% 0 0.00000000 0 0.00000000
4891420 2018-05-22 23:00:14 BitShares 0.22512100 -0.91505282 0.00002812 591,336,587 73875.0 -0.91429834% 2,626,750,000 0.00076140% 2,626,750,000 72.01733358% 3,600,570,502 -18514.05869615% 14,570,100 1820.22042381 14.74236303% 0 0.00000000 0 0.00000000
4889953 2018-05-22 22:00:27 BitShares 0.22720000 -3.17246552 0.00002801 596,793,056 73575.0 -3.17246550% 2,626,730,000 0.00000000% 2,626,730,000 72.01642949% 3,600,570,502 -735800.65446551% 12,698,100 1565.47693165 2.36770823% 0 0.00000000 0 0.00000000
4888486 2018-05-22 21:00:11 BitShares 0.23464400 -0.08048273 0.00002870 616,346,434 75375.0 -0.07934153% 2,626,730,000 0.00114212% 2,626,730,000 72.01683480% 3,600,570,502 -36869.26288696% 12,404,400 1516.96440801 2.13669936% 0 0.00000000 0 0.00000000
4887019 2018-05-22 20:00:18 BitShares 0.23483300 -1.56270304 0.00002861 616,835,841 75144.0 -1.56270310% 2,626,700,000 0.00000000% 2,626,700,000 72.01527594% 3,600,570,502 -62204.87509843% 12,144,900 1479.50842638 -3.19009015% 0 0.00000000 0 0.00000000
4885552 2018-05-22 19:00:16 BitShares 0.23856100 -0.91747311 0.00002896 626,628,179 76070.0 -0.91671869% 2,626,700,000 0.00076142% 2,626,700,000 72.01568137% 3,600,570,502 -163286.75450766% 12,545,100 1522.92194738 -5.55166573% 0 0.00000000 0 0.00000000
4884085 2018-05-22 18:00:13 BitShares 0.24077000 -0.34766773 0.00002919 632,425,744 76675.0 -0.34766770% 2,626,680,000 0.00000000% 2,626,680,000 72.01477704% 3,600,570,502 110282.91904910% 13,282,500 1610.37087329 -3.93725275% 0 0.00000000 0 0.00000000
4882618 2018-05-22 17:00:11 BitShares 0.24161000 0.51587136 0.00002929 634,632,155 76929.0 0.51663678% 2,626,680,000 0.00076142% 2,626,680,000 72.01518268% 3,600,570,502 398382.29989674% 13,826,900 1676.06914275 -0.55880788% 0 0.00000000 0 0.00000000
4881151 2018-05-22 16:00:20 BitShares 0.24037000 0.14331781 0.00002911 631,370,264 76475.0 0.14331780% 2,626,660,000 0.00000000% 2,626,660,000 72.01427858% 3,600,570,502 -716822.56920253% 13,904,600 1684.19548131 -1.31792794% 0 0.00000000 0 0.00000000
4879684 2018-05-22 15:00:20 BitShares 0.24002600 -0.08075930 0.00002911 630,466,693 76465.0 -0.07961817% 2,626,660,000 0.00114215% 2,626,660,000 72.01468411% 3,600,570,502 22497.99985414% 14,090,300 1708.91771658 4.79175963% 0 0.00000000 0 0.00000000
4878217 2018-05-22 14:00:17 BitShares 0.24022000 2.59060277 0.00002912 630,969,059 76494.0 2.59060283% 2,626,630,000 0.00000000% 2,626,630,000 72.01312501% 3,600,570,502 -27400.25654384% 13,446,000 1630.09480397 7.12237094% 0 0.00000000 0 0.00000000
4876750 2018-05-22 13:00:13 BitShares 0.23415400 -2.10011832 0.00002858 615,035,921 75067.0 -2.09937288% 2,626,630,000 0.00076144% 2,626,630,000 72.01353054% 3,600,570,502 -43867.72770382% 12,552,000 1532.01149741 8.11555755% 0 0.00000000 0 0.00000000
4875283 2018-05-22 12:00:06 BitShares 0.23917700 -1.29256445 0.00002897 628,224,700 76084.0 -1.29256437% 2,626,610,000 0.00000000% 2,626,610,000 72.01262631% 3,600,570,502 4059488.13209610% 11,609,800 1406.05376522 0.42732085% 0 0.00000000 0 0.00000000
4873816 2018-05-22 11:00:11 BitShares 0.24230900 0.01279522 0.00002927 636,451,242 76892.0 0.01393750% 2,626,610,000 0.00114217% 2,626,610,000 72.01303184% 3,600,570,502 -43715.04269781% 11,560,400 1396.64743725 0.08657709% 0 0.00000000 0 0.00000000
4872349 2018-05-22 10:00:02 BitShares 0.24227800 -1.28065650 0.00002932 636,362,549 77012.0 -1.28065651% 2,626,580,000 0.00000000% 2,626,580,000 72.01147272% 3,600,570,502 -156564.16178264% 11,550,400 1397.82213541 0.36669505% 0 0.00000000 0 0.00000000
4870882 2018-05-22 09:00:16 BitShares 0.24542100 -0.35647729 0.00002948 644,617,890 77440.0 -0.35571851% 2,626,580,000 0.00076145% 2,626,580,000 72.01187814% 3,600,570,502 -98437.95590515% 11,508,200 1382.52247101 -0.91011633% 0 0.00000000 0 0.00000000
4869415 2018-05-22 08:00:17 BitShares 0.24629900 -0.56279346 0.00002952 646,919,101 77531.0 -0.56279351% 2,626,560,000 0.00000000% 2,626,560,000 72.01097378% 3,600,570,502 -5711846.09283290% 11,613,900 1391.89305797 -2.28513735% 0 0.00000000 0 0.00000000
4867948 2018-05-22 07:00:02 BitShares 0.24769300 -0.00968848 0.00002964 650,580,526 77864.0 -0.00968856% 2,626,560,000 0.00000000% 2,626,560,000 72.01110896% 3,600,570,502 103603.42587590% 11,885,500 1422.49664288 -0.83434150% 0 0.00000000 0 0.00000000
4866481 2018-05-22 06:40:42 BitShares 0.24771700 0.53572081 0.00002965 650,643,564 77887.0 0.53648648% 2,626,560,000 0.00076146% 2,626,560,000 72.01131195% 3,600,570,502 -345399.96557138% 11,985,500 1434.76205012 -0.60043623% 0 0.00000000 0 0.00000000
4865014 2018-05-22 06:13:49 BitShares 0.24639700 -0.16086291 0.00002961 647,171,576 77775.0 -0.16086300% 2,626,540,000 0.00000000% 2,626,540,000 72.01006964% 3,600,570,502 159858.17321170% 12,057,900 1449.08569121 0.72592098% 0 0.00000000 0 0.00000000
4863547 2018-05-22 06:00:16 BitShares 0.24679400 0.34846322 0.00002963 648,214,313 77837.0 0.34846326% 2,626,540,000 0.00000000% 2,626,540,000 72.01047529% 3,600,570,502 -127836.56174180% 11,971,000 1437.47103083 -1.08164834% 0 0.00000000 0 0.00000000
4862080 2018-05-22 05:00:03 BitShares 0.24593700 -0.43560460 0.00002958 645,963,368 77686.0 -0.43446743% 2,626,540,000 0.00114220% 2,626,540,000 72.01088083% 3,600,570,502 -56374.93486427% 12,101,900 1455.41594308 -0.11390180% 0 0.00000000 0 0.00000000
4860613 2018-05-22 04:00:15 BitShares 0.24701300 -0.97655232 0.00002960 648,782,115 77738.0 -0.97655227% 2,626,510,000 0.00000000% 2,626,510,000 72.00932167% 3,600,570,502 39717.24680603% 12,115,700 1451.72093581 -2.47363761% 0 0.00000000 0 0.00000000
4859146 2018-05-22 03:00:15 BitShares 0.24944900 1.39873500 0.00002995 655,180,293 78671.0 1.39950711% 2,626,510,000 0.00076147% 2,626,510,000 72.00972653% 3,600,570,502 -37969.27475212% 12,423,000 1491.68782983 -0.58100451% 0 0.00000000 0 0.00000000
4857679 2018-05-22 02:00:17 BitShares 0.24600800 -1.45015783 0.00002958 646,137,552 77691.0 -1.45015786% 2,626,490,000 0.00000000% 2,626,490,000 72.00882283% 3,600,570,502 -47353.75183900% 12,495,600 1502.46731885 -0.36042358% 0 0.00000000 0 0.00000000
4856212 2018-05-22 01:00:14 BitShares 0.24962800 -1.14956184 0.00002973 655,645,446 78095.0 -1.14880913% 2,626,490,000 0.00076148% 2,626,490,000 72.00922826% 3,600,570,502 84261.73128767% 12,540,800 1493.75616403 -1.15080241% 0 0.00000000 0 0.00000000
4854745 2018-05-22 00:00:20 BitShares 0.25253100 0.64765291 0.00003000 663,265,096 78782.0 0.64765294% 2,626,470,000 0.00000000% 2,626,470,000 72.00832421% 3,600,570,502 -180449.00528239% 12,686,800 1506.92660283 0.26792277% 0 0.00000000 0 0.00000000
4853278 2018-05-21 23:00:11 BitShares 0.25090600 -0.30317600 0.00002985 658,997,082 78391.0 -0.30203715% 2,626,470,000 0.00114223% 2,626,470,000 72.00872975% 3,600,570,502 -907975.45468528% 12,652,900 1505.12398071 -1.42722478% 0 0.00000000 0 0.00000000
4851811 2018-05-21 22:00:16 BitShares 0.25166900 -0.05996347 0.00002992 660,993,528 78574.0 -0.05996355% 2,626,440,000 0.00000000% 2,626,440,000 72.00717057% 3,600,570,502 99826.13581363% 12,836,100 1525.86013216 -0.99039685% 0 0.00000000 0 0.00000000
4850344 2018-05-21 21:00:03 BitShares 0.25182000 0.54701537 0.00002985 661,390,121 78404.0 0.54778106% 2,626,440,000 0.00076149% 2,626,440,000 72.00757599% 3,600,570,502 107001.88659826% 12,964,500 1536.86484077 2.98112668% 0 0.00000000 0 0.00000000
4848877 2018-05-21 20:00:05 BitShares 0.25045000 0.51370550 0.00002978 657,786,889 78228.0 0.51370556% 2,626,420,000 0.00000000% 2,626,420,000 72.00636767% 3,600,570,502 46848.78024229% 12,589,200 1497.17967655 0.33713507% 0 0.00000000 0 0.00000000
4847410 2018-05-21 19:48:10 BitShares 0.24917000 1.18578680 0.00002967 654,425,071 77926.0 1.18578674% 2,626,420,000 0.00000000% 2,626,420,000 72.00667182% 3,600,570,502 -35313.30701491% 12,546,900 1494.02717777 2.37603727% 0 0.00000000 0 0.00000000
4845943 2018-05-21 19:00:19 BitShares 0.24625000 -1.55749043 0.00002941 646,755,925 77238.0 -1.55636597% 2,626,420,000 0.00114225% 2,626,420,000 72.00707736% 3,600,570,502 -73765.76635448% 12,255,700 1463.62406297 0.25604529% 0 -100.00000000 0 -100.00000000