Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
4991179 2018-05-25 10:12:12 Bitcoin Private 24.33880000 -0.98934179 0.00326452 497,547,830 66735.0 -0.98934178% 20,442,579 0.00000000% 20,442,579 -98.66147119% 21,000,000 -358.85340269% 1,696,200 227.508061098 -0.12247686% 0 0.00000000 0 0.00000000
4989711 2018-05-25 10:00:04 Bitcoin Private 24.58200000 -1.58894107 0.00329201 502,519,465 67297.0 -1.58875616% 20,442,579 0.00019078% 20,442,579 -98.66146804% 21,000,000 121.22982503% 1,698,280 227.432578296 -0.04002449% 0 0.00000000 0 0.00000000
4988244 2018-05-25 09:00:06 Bitcoin Private 24.97890000 1.89397339 0.00334309 510,632,165 68341.0 1.89416037% 20,442,540 0.00018100% 20,442,540 -98.66146744% 21,000,000 351.71917866% 1,698,960 227.382655608 -2.23613493% 0 0.00000000 0 0.00000000
4986777 2018-05-25 08:00:02 Bitcoin Private 24.51460000 0.93629566 0.00328866 501,139,774 67228.0 0.93635277% 20,442,503 0.00005870% 20,442,503 -98.66146907% 21,000,000 0.00000000% 1,737,820 233.130184095 1.09011797% 0 0.00000000 0 0.00000000
4985310 2018-05-25 07:47:08 Bitcoin Private 24.28720000 0.00000000 0.00326685 496,490,868 66783.0 0.00000000% 20,442,491 0.00000000% 20,442,491 -98.66146986% 21,000,000 -691.51163898% 1,719,080 231.23194215 0.00000000% 0 0.00000000 0 0.00000000
4983843 2018-05-25 07:46:19 Bitcoin Private 24.28720000 -0.71011287 0.00326685 496,490,868 66783.0 -0.70998685% 20,442,491 0.00012719% 20,442,491 -98.66146749% 21,000,000 -212.43577709% 1,719,080 231.23194215 -3.12422514% 0 0.00000000 0 0.00000000
4982377 2018-05-25 07:00:04 Bitcoin Private 24.46090000 -3.60084494 0.00322468 500,041,094 65920.0 -3.60066814% 20,442,465 0.00018100% 20,442,465 -98.66146604% 21,000,000 -438.41721944% 1,774,520 233.934873371 -5.11653772% 0 0.00000000 0 0.00000000
4980909 2018-05-25 06:00:03 Bitcoin Private 25.37460000 -1.18232586 0.00332443 518,718,423 67959.0 -1.18214458% 20,442,428 0.00018589% 20,442,428 -98.66146530% 21,000,000 -527.76042972% 1,870,210 245.023759395 -3.63616690% 0 0.00000000 0 0.00000000
4979442 2018-05-25 05:00:03 Bitcoin Private 25.67820000 -0.92675474 0.00337874 524,923,781 69069.0 -0.92657297% 20,442,390 0.00018100% 20,442,390 -98.66146464% 21,000,000 -721.63907872% 1,940,780 255.367805535 -2.56003454% 0 0.00000000 0 0.00000000
4977975 2018-05-25 04:00:02 Bitcoin Private 25.91840000 -0.63372911 0.00340503 529,833,071 69607.0 -0.63355116% 20,442,353 0.00018100% 20,442,353 -98.66146390% 21,000,000 33.07670231% 1,991,770 261.669068642 -0.61920586% 0 0.00000000 0 0.00000000
4976508 2018-05-25 03:00:05 Bitcoin Private 26.08370000 3.04956582 0.00341430 533,211,237 69796.0 3.04975488% 20,442,316 0.00018589% 20,442,316 -98.66146317% 21,000,000 -752.02244944% 2,004,180 262.342677252 -3.84720563% 0 0.00000000 0 0.00000000
4975041 2018-05-25 02:00:02 Bitcoin Private 25.31180000 -0.61878175 0.00333551 517,430,864 68185.0 -0.61859945% 20,442,278 0.00018100% 20,442,278 -98.66146250% 21,000,000 -236.00101703% 2,084,370 274.671941259 0.37706955% 0 0.00000000 0 0.00000000
4973575 2018-05-25 01:00:05 Bitcoin Private 25.46940000 -2.88047955 0.00336920 520,651,612 68874.0 -2.88029697% 20,442,241 0.00018589% 20,442,241 -98.66146177% 21,000,000 70.27991180% 2,076,540 274.693497436 -0.02744197% 0 0.00000000 0 0.00000000
4972106 2018-05-25 00:00:03 Bitcoin Private 26.22480000 2.35426359 0.00345639 536,092,673 70656.0 2.35463459% 20,442,203 0.00036689% 20,442,203 -98.66145795% 21,000,000 -196.69969913% 2,077,110 273.759973851 0.42643923% 0 0.00000000 0 0.00000000
4970640 2018-05-24 22:00:04 Bitcoin Private 25.62160000 -3.98141208 0.00339336 523,760,038 69367.0 -3.98123601% 20,442,128 0.00018100% 20,442,128 -98.66145971% 21,000,000 -248.52780303% 2,068,290 273.926828881 6.52612820% 0 0.00000000 0 0.00000000
4969171 2018-05-24 21:00:03 Bitcoin Private 26.68400000 -2.52669338 0.00353104 545,476,755 72182.0 -2.52651445% 20,442,091 0.00018589% 20,442,091 -98.66145897% 21,000,000 32.25563881% 1,941,580 256.925385538 4.30638975% 0 0.00000000 0 0.00000000
4967704 2018-05-24 20:00:05 Bitcoin Private 27.37570000 2.92003459 0.00360030 559,615,522 73598.0 2.92022332% 20,442,053 0.00018100% 20,442,053 -98.66145830% 21,000,000 -38.67427627% 1,861,420 244.803859164 2.73814583% 0 0.00000000 0 0.00000000
4966237 2018-05-24 19:00:04 Bitcoin Private 26.59900000 6.72085829 0.00349982 543,737,182 71543.0 6.72105898% 20,442,016 0.00018589% 20,442,016 -98.66145757% 21,000,000 -55.27540067% 1,811,810 238.392602212 13.50201719% 0 0.00000000 0 0.00000000
4964773 2018-05-24 18:00:02 Bitcoin Private 24.92390000 10.15114686 0.00330336 509,493,803 67527.0 10.15134878% 20,441,978 0.00018589% 20,441,978 -98.66145691% 21,000,000 182.34865138% 1,596,280 211.567364964 6.53514509% 0 0.00000000 0 0.00000000
4963310 2018-05-24 17:00:04 Bitcoin Private 22.62700000 1.63408674 0.00300449 462,539,777 61418.0 1.63427327% 20,441,940 0.00018100% 20,441,940 -98.66145624% 21,000,000 74.61420447% 1,498,360 198.957120303 2.40505204% 0 0.00000000 0 0.00000000
4961843 2018-05-24 16:00:03 Bitcoin Private 22.26320000 2.71419937 0.00294086 455,102,164 60117.0 2.71432496% 20,441,903 0.00012719% 20,441,903 -98.66145656% 21,000,000 -2582.20495448% 1,463,170 193.27793255 0.81510880% 0 0.00000000 0 0.00000000
4960377 2018-05-24 15:23:07 Bitcoin Private 21.67490000 -0.19064021 0.00286743 443,075,651 58616.0 -0.19057912% 20,441,877 0.00005870% 20,441,877 -98.66145721% 21,000,000 8225.76745735% 1,451,340 192.001587512 1.64441892% 0 0.00000000 0 0.00000000
4958910 2018-05-24 15:00:03 Bitcoin Private 21.71630000 0.05667158 0.00287899 443,921,673 58852.0 0.05685066% 20,441,865 0.00018100% 20,441,865 -98.66145484% 21,000,000 22.39467632% 1,427,860 189.295283195 4.34445817% 0 0.00000000 0 0.00000000
4957443 2018-05-24 14:00:04 Bitcoin Private 21.70400000 4.02258360 0.00288405 443,669,444 58955.0 4.02277442% 20,441,828 0.00018100% 20,441,828 -98.66145411% 21,000,000 419.26459276% 1,368,410 181.835456326 4.95148982% 0 0.00000000 0 0.00000000
4955976 2018-05-24 13:00:03 Bitcoin Private 20.86470000 0.95708597 0.00277454 426,511,835 56716.0 0.95727589% 20,441,791 0.00019079% 20,441,791 -98.66145337% 21,000,000 2093.33289467% 1,303,850 173.382694576 -0.06514908% 0 0.00000000 0 0.00000000
4954510 2018-05-24 12:00:03 Bitcoin Private 20.66690000 0.22696301 0.00279431 422,467,654 57121.0 0.22714681% 20,441,752 0.00018100% 20,441,752 -98.66145277% 21,000,000 -319.01423154% 1,304,700 176.404495901 1.17718221% 0 0.00000000 0 0.00000000
4953042 2018-05-24 11:00:03 Bitcoin Private 20.62010000 -2.22436128 0.00279750 421,510,207 57186.0 -2.22418200% 20,441,715 0.00018589% 20,441,715 -98.66145204% 21,000,000 -341.57206820% 1,289,520 174.94766575 -0.37854792% 0 0.00000000 0 0.00000000
4951575 2018-05-24 10:00:03 Bitcoin Private 21.08920000 -1.97680634 0.00285280 431,098,625 58316.0 -1.97663083% 20,441,677 0.00017611% 20,441,677 -98.66145137% 21,000,000 -217.85756498% 1,294,420 175.100271223 4.14095499% 0 0.00000000 0 0.00000000
4950109 2018-05-24 09:00:03 Bitcoin Private 21.51450000 -3.89391679 0.00289116 439,791,683 59100.0 -3.89373610% 20,441,641 0.00019079% 20,441,641 -98.66145057% 21,000,000 -1274.63000553% 1,242,950 167.029945656 1.12601801% 0 0.00000000 0 0.00000000
4948641 2018-05-24 08:00:13 Bitcoin Private 22.38620000 -0.38934399 0.00294517 457,609,801 60204.0 -0.38916116% 20,441,602 0.00018100% 20,441,602 -98.66144997% 21,000,000 105.00211006% 1,229,110 161.704148676 2.25625837% 0 0.00000000 0 0.00000000
4947175 2018-05-24 07:00:03 Bitcoin Private 22.47370000 2.28056762 0.00292707 459,397,598 59834.0 2.28068804% 20,441,565 0.00011741% 20,441,565 -98.66145029% 21,000,000 -856.56999984% 1,201,990 156.552329549 -3.16606111% 0 0.00000000 0 0.00000000
4945708 2018-05-24 06:23:34 Bitcoin Private 21.97260000 -0.61424617 0.00284954 449,153,801 58249.0 -0.61418542% 20,441,541 0.00006360% 20,441,541 -98.66145160% 21,000,000 467.58029977% 1,241,290 160.977779622 1.24797103% 0 0.00000000 0 0.00000000
4944241 2018-05-24 06:14:53 Bitcoin Private 22.10840000 0.82545126 0.00286430 451,929,486 58551.0 0.82545134% 20,441,528 0.00000000% 20,441,528 -98.66145166% 21,000,000 -1958.17357465% 1,225,990 158.835799238 2.09691791% 0 0.00000000 0 0.00000000
4942774 2018-05-24 06:00:04 Bitcoin Private 21.92740000 -0.25156146 0.00284571 448,229,569 58171.0 -0.25150052% 20,441,528 0.00005870% 20,441,528 -98.66145061% 21,000,000 -24.46313794% 1,200,810 155.839655723 -0.55568438% 0 0.00000000 0 0.00000000
4941307 2018-05-24 05:43:44 Bitcoin Private 21.98270000 6.59467480 0.00284326 449,359,711 58120.0 6.59480993% 20,441,516 0.00012719% 20,441,516 -98.66144929% 21,000,000 135.87485873% 1,207,520 156.181449443 5.90515616% 0 0.00000000 0 0.00000000
4939840 2018-05-24 05:00:03 Bitcoin Private 20.62270000 2.15730760 0.00266745 421,558,715 54527.0 2.15749503% 20,441,490 0.00018590% 20,441,490 -98.66144784% 21,000,000 -821.61997499% 1,140,190 147.478473671 6.15009356% 0 0.00000000 0 0.00000000
4938374 2018-05-24 04:00:05 Bitcoin Private 20.18720000 -0.70045648 0.00263625 412,655,689 53889.0 -0.70027874% 20,441,452 0.00017611% 20,441,452 -98.66144717% 21,000,000 -40.70387549% 1,074,130 140.270896397 2.04928935% 0 0.00000000 0 0.00000000
4936906 2018-05-24 03:00:03 Bitcoin Private 20.32960000 9.31596862 0.00267418 415,565,808 54664.0 9.31617423% 20,441,416 0.00019079% 20,441,416 -98.66144637% 21,000,000 353.30054603% 1,052,560 138.455022112 8.38686292% 0 0.00000000 0 0.00000000
4935441 2018-05-24 02:00:03 Bitcoin Private 18.59710000 1.23349936 0.00243934 380,150,340 49864.0 1.23368049% 20,441,377 0.00017611% 20,441,377 -98.66144577% 21,000,000 -1359.51836018% 971,114 127.379092606 1.01533984% 0 0.00000000 0 0.00000000
4933974 2018-05-24 01:00:04 Bitcoin Private 18.37050000 -0.44222609 0.00241548 375,517,652 49376.0 -0.44203884% 20,441,341 0.00019079% 20,441,341 -98.66144498% 21,000,000 -436.86717696% 961,353 126.405498264 4.73361564% 0 0.00000000 0 0.00000000
4932507 2018-05-24 00:00:03 Bitcoin Private 18.45210000 -1.62605094 0.00244146 377,184,956 49907.0 -1.62587487% 20,441,302 0.00017611% 20,441,302 -98.66144437% 21,000,000 -740.22496896% 917,903 121.450762257 1.73150242% 0 0.00000000 0 0.00000000
4931040 2018-05-23 23:00:06 Bitcoin Private 18.75710000 -0.84841629 0.00246975 383,418,867 50485.0 -0.84823010% 20,441,266 0.00019079% 20,441,266 -98.66144358% 21,000,000 2222.51300331% 902,280 118.803120577 8.65476090% 0 0.00000000 0 0.00000000
4929573 2018-05-23 22:00:03 Bitcoin Private 18.91760000 0.23419204 0.00247848 386,698,964 50663.0 0.23437150% 20,441,227 0.00017611% 20,441,227 -98.66144297% 21,000,000 -268.37087389% 830,410 108.795792861 -2.95025793% 0 0.00000000 0 0.00000000
4928105 2018-05-23 21:00:04 Bitcoin Private 18.87340000 -3.13186475 0.00249060 385,794,771 50911.0 -3.13168266% 20,441,191 0.00019079% 20,441,191 -98.66144218% 21,000,000 125.37571742% 855,654 112.914991832 -4.02624642% 0 0.00000000 0 0.00000000
4926638 2018-05-23 20:00:02 Bitcoin Private 19.48360000 2.39544246 0.00255111 398,267,237 52148.0 2.39562588% 20,441,152 0.00017612% 20,441,152 -98.66144157% 21,000,000 -776.92978175% 891,550 116.736281147 0.43042415% 0 0.00000000 0 0.00000000
4925171 2018-05-23 19:00:04 Bitcoin Private 19.02780000 -0.79146593 0.00251794 388,949,463 51470.0 -0.79128389% 20,441,116 0.00018590% 20,441,116 -98.66144078% 21,000,000 -232.94421616% 887,729 117.4729518 2.24748219% 0 0.00000000 0 0.00000000
4923704 2018-05-23 18:00:03 Bitcoin Private 19.17960000 -3.87321826 0.00255460 392,051,705 52219.0 -3.87303765% 20,441,078 0.00018590% 20,441,078 -98.66144011% 21,000,000 -416.43447659% 868,216 115.640633574 -2.38995181% 0 0.00000000 0 0.00000000
4922237 2018-05-23 17:00:03 Bitcoin Private 19.95240000 -1.60131380 0.00260465 407,847,804 53242.0 -1.60113322% 20,441,040 0.00018590% 20,441,040 -98.66143944% 21,000,000 -222.17779476% 889,474 116.114925153 -4.14014592% 0 0.00000000 0 0.00000000
4920770 2018-05-23 16:00:02 Bitcoin Private 20.27710000 -3.98191117 0.00262158 414,484,249 53588.0 -3.98173925% 20,441,002 0.00017612% 20,441,002 -98.66143877% 21,000,000 152.77675263% 927,890 119.964575226 -3.59063555% 0 0.00000000 0 0.00000000
4919303 2018-05-23 15:00:04 Bitcoin Private 21.11800000 1.96218544 0.00267192 431,672,315 54617.0 1.96231008% 20,440,966 0.00012230% 20,440,966 -98.66143929% 21,000,000 -367.33981985% 962,448 121.771982454 -0.18377549% 0 0.00000000 0 0.00000000
4917836 2018-05-23 14:26:42 Bitcoin Private 20.71160000 -1.82168099 0.00261861 423,364,589 53527.0 -1.82161666% 20,440,941 0.00006849% 20,440,941 -98.66143961% 21,000,000 -439.66308980% 964,220 121.908109338 -0.44654611% 0 0.00000000 0 0.00000000
4916369 2018-05-23 14:00:10 Bitcoin Private 21.09590000 -1.41365710 0.00265564 431,219,760 54284.0 -1.41348049% 20,440,927 0.00017612% 20,440,927 -98.66143738% 21,000,000 115.94905083% 968,545 121.924645636 -1.83211182% 0 0.00000000 0 0.00000000
4914901 2018-05-23 13:00:10 Bitcoin Private 21.39840000 2.27360713 0.00269014 437,402,357 54989.0 2.27379468% 20,440,891 0.00018590% 20,440,891 -98.66143658% 21,000,000 -7565.89684975% 986,621 124.03477828 1.55468201% 0 0.00000000 0 0.00000000
4913434 2018-05-23 12:00:03 Bitcoin Private 20.92270000 -0.06591360 0.00265304 427,677,841 54230.0 -0.06572567% 20,440,853 0.00018590% 20,440,853 -98.66143591% 21,000,000 64.00011589% 971,517 123.19031334 -7.40049182% 0 0.00000000 0 0.00000000
4911968 2018-05-23 11:00:18 Bitcoin Private 20.93650000 3.08417979 0.00265421 427,959,120 54254.0 3.08436418% 20,440,815 0.00018101% 20,440,815 -98.66143524% 21,000,000 -1662.22219412% 1,049,160 133.006424917 -1.44105214% 0 0.00000000 0 0.00000000
4910501 2018-05-23 10:00:17 Bitcoin Private 20.31010000 -0.32293052 0.00257970 415,154,251 52731.0 -0.32274763% 20,440,778 0.00018101% 20,440,778 -98.66143451% 21,000,000 -583.09478803% 1,064,500 135.208083271 -2.63244549% 0 0.00000000 0 0.00000000
4909034 2018-05-23 09:00:26 Bitcoin Private 20.37590000 -1.03309599 0.00258686 416,498,490 52877.0 -1.03291431% 20,440,741 0.00018590% 20,440,741 -98.66143378% 21,000,000 -253.85195852% 1,093,280 138.799419553 -2.32204919% 0 0.00000000 0 0.00000000
4907567 2018-05-23 08:00:04 Bitcoin Private 20.58860000 -3.14164205 0.00261535 420,845,463 53460.0 -3.14146000% 20,440,703 0.00018590% 20,440,703 -98.66143311% 21,000,000 182.13682911% 1,119,270 142.179896116 0.14225896% 0 0.00000000 0 0.00000000
4906100 2018-05-23 07:00:02 Bitcoin Private 21.25640000 1.74274733 0.00266532 434,494,948 54481.0 1.74292623% 20,440,665 0.00017612% 20,440,665 -98.66143244% 21,000,000 3001.43463505% 1,117,680 140.14479924 6.98368941% 0 0.00000000 0 0.00000000
4904633 2018-05-23 06:00:04 Bitcoin Private 20.89230000 0.15868298 0.00262948 427,051,751 53748.0 0.15880541% 20,440,629 0.00012231% 20,440,629 -98.66143322% 21,000,000 0.00000000% 1,044,720 131.487401515 3.76226610% 0 0.00000000 0 0.00000000
4903166 2018-05-23 05:35:12 Bitcoin Private 20.85920000 0.00000000 0.00262462 426,374,645 53649.0 0.00000000% 20,440,604 0.00000000% 20,440,604 -98.66143486% 21,000,000 67.75736916% 1,006,840 126.686379365 0.00000000% 0 0.00000000 0 0.00000000
4901699 2018-05-23 05:34:23 Bitcoin Private 20.85920000 3.02467550 0.00262462 426,374,645 53649.0 3.02473853% 20,440,604 0.00006360% 20,440,604 -98.66143328% 21,000,000 378.20500968% 1,006,840 126.686379365 1.48113431% 0 0.00000000 0 0.00000000
4900233 2018-05-23 05:00:18 Bitcoin Private 20.24680000 1.07228435 0.00254856 413,856,566 52094.0 1.07247761% 20,440,591 0.00019080% 20,440,591 -98.66143098% 21,000,000 35.31634061% 992,145 124.885926079 -1.13153961% 0 0.00000000 0 0.00000000
4898766 2018-05-23 04:00:29 Bitcoin Private 20.03200000 3.93923042 0.00250879 409,465,144 51281.0 3.93942109% 20,440,552 0.00018101% 20,440,552 -98.66143038% 21,000,000 -7251.37067938% 1,003,500 125.677386712 1.90382959% 0 0.00000000 0 0.00000000
4897299 2018-05-23 03:00:19 Bitcoin Private 19.27280000 -0.07466092 0.00242430 393,945,954 49554.0 -0.07448516% 20,440,515 0.00017612% 20,440,515 -98.66142964% 21,000,000 -269.68392974% 984,752 123.870824911 -1.66247254% 0 0.00000000 0 0.00000000
4895832 2018-05-23 02:00:18 Bitcoin Private 19.28720000 -3.04383015 0.00243145 394,239,604 49700.0 -3.04364918% 20,440,479 0.00018591% 20,440,479 -98.66142884% 21,000,000 336.37116235% 1,001,400 126.241901873 -2.86346176% 0 0.00000000 0 0.00000000
4894365 2018-05-23 01:00:14 Bitcoin Private 19.89270000 1.19751950 0.00248183 406,615,555 50730.0 1.19770518% 20,440,441 0.00018591% 20,440,441 -98.66142818% 21,000,000 -233.17263835% 1,030,920 128.618534733 0.14863171% 0 0.00000000 0 0.00000000
4892898 2018-05-23 00:00:17 Bitcoin Private 19.65730000 -3.77653117 0.00244440 401,803,138 49964.0 -3.77635464% 20,440,403 0.00018101% 20,440,403 -98.66142751% 21,000,000 -282.56027749% 1,029,390 128.00524262 -1.86846395% 0 0.00000000 0 0.00000000
4891431 2018-05-22 23:00:14 Bitcoin Private 20.42880000 -2.68107243 0.00255214 417,572,143 52167.0 -2.68089374% 20,440,366 0.00018591% 20,440,366 -98.66142678% 21,000,000 -36.04597283% 1,048,990 131.048724605 0.35588891% 0 0.00000000 0 0.00000000
4889963 2018-05-22 22:00:27 Bitcoin Private 20.99160000 8.28673421 0.00258794 429,075,193 52898.0 8.28693748% 20,440,328 0.00018591% 20,440,328 -98.66142611% 21,000,000 658.57816444% 1,045,270 128.865426508 3.06044980% 0 0.00000000 0 0.00000000
4888498 2018-05-22 21:00:11 Bitcoin Private 19.38520000 0.70338393 0.00237066 396,239,106 48457.0 0.70356866% 20,440,290 0.00018591% 20,440,290 -98.66142544% 21,000,000 5.90150777% 1,014,230 124.032666758 9.25494040% 0 0.00000000 0 0.00000000
4887031 2018-05-22 20:00:18 Bitcoin Private 19.24980000 5.30697987 0.00234504 393,470,769 47933.0 5.30716511% 20,440,252 0.00017612% 20,440,252 -98.66142478% 21,000,000 75.52185573% 928,315 113.088610432 5.95751724% 0 0.00000000 0 0.00000000
4885567 2018-05-22 19:00:17 Bitcoin Private 18.27970000 3.30782620 0.00221908 373,641,023 45358.0 3.30801569% 20,440,216 0.00018102% 20,440,216 -98.66142398% 21,000,000 982.22598425% 876,120 106.357253154 2.13510063% 0 0.00000000 0 0.00000000
4884101 2018-05-22 18:00:13 Bitcoin Private 17.69440000 0.53921986 0.00214527 361,676,701 43850.0 0.53940768% 20,440,179 0.00018591% 20,440,179 -98.66142325% 21,000,000 -255.43742311% 857,805 104.000315224 6.30067624% 0 0.00000000 0 0.00000000
4882635 2018-05-22 17:00:11 Bitcoin Private 17.59950000 -3.61983516 0.00213338 359,736,256 43607.0 -3.61966138% 20,440,141 0.00018102% 20,440,141 -98.66142258% 21,000,000 -337.89618211% 806,961 97.8181972459 6.32611677% 0 0.00000000 0 0.00000000
4881166 2018-05-22 16:00:20 Bitcoin Private 18.26050000 -2.31056472 0.00221180 373,246,516 45210.0 -2.31038553% 20,440,104 0.00018591% 20,440,104 -98.66142185% 21,000,000 727.64459050% 758,949 91.9277416354 0.19856227% 0 0.00000000 0 0.00000000
4879698 2018-05-22 15:00:20 Bitcoin Private 18.69240000 0.66834336 0.00226708 382,073,896 46339.0 0.66853135% 20,440,066 0.00018591% 20,440,066 -98.66142118% 21,000,000 -1065.90315855% 757,445 91.8654095251 2.37804639% 0 0.00000000 0 0.00000000
4878231 2018-05-22 14:00:17 Bitcoin Private 18.56830000 -0.56975480 0.00225109 379,536,575 46012.0 -0.56957559% 20,440,028 0.00018102% 20,440,028 -98.66142051% 21,000,000 -656.65782641% 739,851 89.694129913 3.41939840% 0 0.00000000 0 0.00000000
4876763 2018-05-22 13:00:13 Bitcoin Private 18.67470000 -0.97882742 0.00227931 381,710,706 46589.0 -0.97864571% 20,439,991 0.00018102% 20,439,991 -98.66141978% 21,000,000 -260.18972566% 715,389 87.3155013639 3.44628635% 0 0.00000000 0 0.00000000
4875297 2018-05-22 12:00:06 Bitcoin Private 18.85930000 -3.28911270 0.00228404 385,483,221 46686.0 -3.28893524% 20,439,954 0.00018591% 20,439,954 -98.66141904% 21,000,000 -1611.69729773% 691,556 83.7538043432 13.79498158% 0 0.00000000 0 0.00000000
4873828 2018-05-22 11:00:11 Bitcoin Private 19.50070000 -0.34749370 0.00235594 398,592,676 48155.0 -0.34730752% 20,439,916 0.00018591% 20,439,916 -98.66141838% 21,000,000 -788.77209646% 607,721 73.4206409133 3.95305596% 0 0.00000000 0 0.00000000
4872361 2018-05-22 10:00:02 Bitcoin Private 19.56870000 -0.75667287 0.00236819 399,981,843 48406.0 -0.75649414% 20,439,878 0.00018102% 20,439,878 -98.66141771% 21,000,000 -1074.18592849% 584,611 70.7492551258 6.74395080% 0 0.00000000 0 0.00000000
4870894 2018-05-22 09:00:16 Bitcoin Private 19.71790000 -0.53219932 0.00236878 403,030,747 48418.0 -0.53201342% 20,439,841 0.00018591% 20,439,841 -98.66141698% 21,000,000 -752.47117243% 547,676 65.794335937 7.93814717% 0 0.00000000 0 0.00000000
4869427 2018-05-22 08:00:17 Bitcoin Private 19.82340000 -0.78825278 0.00237578 405,186,393 48560.0 -0.78807399% 20,439,803 0.00018102% 20,439,803 -98.66141631% 21,000,000 1517.63935578% 507,398 60.8102148141 -4.20578657% 0 0.00000000 0 0.00000000
4867961 2018-05-22 07:00:03 Bitcoin Private 19.98090000 0.31881671 0.00239138 408,404,926 48879.0 0.31888148% 20,439,766 0.00006360% 20,439,766 -98.66141768% 21,000,000 -809.65725244% 529,675 63.3932867207 -1.26458872% 0 0.00000000 0 0.00000000
4866494 2018-05-22 06:40:42 Bitcoin Private 19.91740000 -0.72175534 0.00238428 407,106,738 48734.0 -0.72163399% 20,439,753 0.00012231% 20,439,753 -98.66141695% 21,000,000 3944.92564078% 536,459 64.2185152598 2.04776923% 0 0.00000000 0 0.00000000
4865025 2018-05-22 06:13:50 Bitcoin Private 20.06220000 0.12676675 0.00241102 410,065,913 49281.0 0.12676673% 20,439,728 0.00000000% 20,439,728 -98.66141807% 21,000,000 -915.64072657% 525,694 63.1764779403 -0.83078978% 0 0.00000000 0 0.00000000
4863559 2018-05-22 06:00:16 Bitcoin Private 20.03680000 -0.62491321 0.00240601 409,546,744 49178.0 -0.62473411% 20,439,728 0.00018102% 20,439,728 -98.66141491% 21,000,000 -566.02582937% 530,098 63.6538734026 -0.09781066% 0 0.00000000 0 0.00000000
4862092 2018-05-22 05:00:03 Bitcoin Private 20.16280000 -1.08176792 0.00242485 412,121,407 49563.0 -1.08158654% 20,439,691 0.00018102% 20,439,691 -98.66141418% 21,000,000 -2177.15955355% 530,617 63.8138177865 2.61916089% 0 0.00000000 0 0.00000000
4860624 2018-05-22 04:00:15 Bitcoin Private 20.38330000 -0.24225755 0.00244236 416,627,595 49921.0 -0.24207437% 20,439,654 0.00018591% 20,439,654 -98.66141344% 21,000,000 -7731.70136062% 517,074 61.9565647186 -3.71850351% 0 0.00000000 0 0.00000000
4859157 2018-05-22 03:00:15 Bitcoin Private 20.43280000 -0.06602662 0.00245346 417,638,591 50148.0 -0.06584325% 20,439,616 0.00018102% 20,439,616 -98.66141278% 21,000,000 -324.00356016% 537,044 64.4853899125 8.33200535% 0 0.00000000 0 0.00000000
4857690 2018-05-22 02:00:17 Bitcoin Private 20.44630000 -2.19421191 0.00245846 417,913,759 50250.0 -2.19403251% 20,439,579 0.00018591% 20,439,579 -98.66141204% 21,000,000 -305.50050480% 495,739 59.607513539 7.24130099% 0 0.00000000 0 0.00000000
4856223 2018-05-22 01:00:14 Bitcoin Private 20.90500000 -2.33590283 0.00249003 427,288,610 50895.0 -2.33572031% 20,439,541 0.00018591% 20,439,541 -98.66141138% 21,000,000 -5950.44588755% 462,265 55.0611757755 1.52931461% 0 0.00000000 0 0.00000000
4854756 2018-05-22 00:00:20 Bitcoin Private 21.40500000 -0.08215623 0.00254247 437,507,563 51967.0 -0.08197635% 20,439,503 0.00018102% 20,439,503 -98.66141071% 21,000,000 -1479.82330377% 455,302 54.0803588079 10.81871132% 0 0.00000000 0 0.00000000
4853288 2018-05-21 23:00:12 Bitcoin Private 21.42260000 -0.34655837 0.00254832 437,866,510 52086.0 -0.34637552% 20,439,466 0.00018102% 20,439,466 -98.66140998% 21,000,000 805.70568706% 410,853 48.8729621545 2.02509076% 0 0.00000000 0 0.00000000
4851821 2018-05-21 22:00:16 Bitcoin Private 21.49710000 0.53031047 0.00255542 439,388,444 52231.0 0.53049512% 20,439,429 0.00018592% 20,439,429 -98.66140924% 21,000,000 1330.17965100% 402,698 47.8697441981 0.31087309% 0 0.00000000 0 0.00000000
4850355 2018-05-21 21:00:04 Bitcoin Private 21.38370000 0.33690098 0.00253491 437,069,810 51812.0 0.33708496% 20,439,391 0.00018102% 20,439,391 -98.66140858% 21,000,000 3746.17497898% 401,450 47.589524496 -3.44978523% 0 0.00000000 0 0.00000000
4848887 2018-05-21 20:00:05 Bitcoin Private 21.31190000 0.12543927 0.00253453 435,601,463 51804.0 0.12550055% 20,439,354 0.00006360% 20,439,354 -98.66141021% 21,000,000 -17896.45935204% 415,794 49.4486008984 1.21887986% 0 0.00000000 0 0.00000000
4847420 2018-05-21 19:48:10 Bitcoin Private 21.28520000 -0.02724156 0.00253454 435,055,466 51804.0 -0.02711585% 20,439,341 0.00012231% 20,439,341 -98.66140870% 21,000,000 -1177.41537287% 410,787 48.9146276988 -0.45677923% 0 0.00000000 0 0.00000000
4845953 2018-05-21 19:00:19 Bitcoin Private 21.29100000 -0.44607788 0.00254266 435,173,467 51970.0 -0.44589530% 20,439,316 0.00018592% 20,439,316 -98.66140718% 21,000,000 -2480.44498452% 412,672 49.2829189123 -2.44506696% 0 0.00000000 0 0.00000000