Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
4992611 2018-05-25 11:00:03 Bitcoin Cash 1021.91000000 -0.98155110 0.13706297 17,522,409,745 2350181.0 -0.98082925% 17,146,725 0.00072901% 17,146,725 -98.87727588% 21,000,000 -40.25694634% 720,255,000 96603.7042452 -0.72678105% 102500 -0.00292674 1009 0.00000000
4991144 2018-05-25 10:12:12 Bitcoin Cash 1032.04000000 0.19903106 0.13842555 17,695,977,064 2373528.0 0.19903106% 17,146,600 0.00000000% 17,146,600 -98.87728362% 21,000,000 -217.93321700% 725,528,000 97313.6826744 -0.27120238% 102500 0.00097562 1009 0.00000000
4989677 2018-05-25 10:00:04 Bitcoin Cash 1029.99000000 -0.10087000 0.13793561 17,660,826,534 2365127.0 -0.10072435% 17,146,600 0.00014580% 17,146,600 -98.87728098% 21,000,000 -83.87018429% 727,501,000 97426.4715729 -3.32058451% 102496 -0.00195126 1009 0.00000000
4988210 2018-05-25 09:00:06 Bitcoin Cash 1031.03000000 0.74161651 0.13798932 17,678,633,222 2366044.0 0.74191027% 17,146,575 0.00029160% 17,146,575 -98.87727997% 21,000,000 -91.00265064% 752,488,000 100710.269667 -2.01009475% 102498 0.00000000 1009 0.00000000
4986743 2018-05-25 08:00:02 Bitcoin Cash 1023.44000000 1.34775160 0.13729544 17,548,439,546 2354140.0 1.34797325% 17,146,525 0.00021579% 17,146,525 -98.87728258% 21,000,000 0.00000000% 767,924,000 103017.725364 0.86094916% 102498 0.00097564 1009 0.00000000
4985276 2018-05-25 07:47:08 Bitcoin Cash 1009.83000000 0.00000000 0.13583135 17,315,037,472 2329030.0 0.00000000% 17,146,488 0.00000000% 17,146,488 -98.87728500% 21,000,000 -105.59083017% 761,369,000 102411.076019 0.00000000% 102495 -0.00585360 1009 0.00000000
4983809 2018-05-25 07:46:19 Bitcoin Cash 1009.83000000 -2.12359703 0.13583135 17,315,037,472 2329030.0 -2.12324027% 17,146,488 0.00036742% 17,146,488 -98.87728302% 21,000,000 -103.99250233% 761,369,000 102411.076019 1.59050182% 102495 -0.00585360 1009 0.00000000
4982342 2018-05-25 07:00:04 Bitcoin Cash 1031.74000000 -2.88774684 0.13601423 17,690,652,530 2332158.0 -2.88739286% 17,146,425 0.00036159% 17,146,425 -98.87728450% 21,000,000 -68.79324736% 749,449,000 98799.820184 -0.94724404% 102501 0.00390255 1009 0.00000000
4980875 2018-05-25 06:00:03 Bitcoin Cash 1062.42000000 0.37033538 0.13919193 18,216,638,447 2386635.0 0.37077441% 17,146,363 0.00043741% 17,146,363 -98.87728591% 21,000,000 -177.66809317% 756,616,000 99127.3155093 -0.23707368% 102497 -0.00390240 1009 0.00000000
4979408 2018-05-25 05:00:03 Bitcoin Cash 1058.50000000 -0.14904536 0.13927742 18,149,345,319 2388091.0 -0.14875418% 17,146,288 0.00029161% 17,146,288 -98.87728817% 21,000,000 -113.93848630% 758,414,000 99792.1036219 -1.19028076% 102501 0.00682967 1009 0.00000000
4977941 2018-05-25 04:00:02 Bitcoin Cash 1060.08000000 -0.82236380 0.13926816 18,176,383,449 2387925.0 -0.82207459% 17,146,238 0.00029161% 17,146,238 -98.87728880% 21,000,000 -91.41444598% 767,550,000 100836.991036 -1.38222914% 102494 -0.00097566 1009 0.00000000
4976474 2018-05-25 03:00:04 Bitcoin Cash 1068.87000000 1.35215862 0.13991269 18,327,045,433 2398969.0 1.35267584% 17,146,188 0.00051324% 17,146,188 -98.87728943% 21,000,000 -128.44747036% 778,308,000 101878.775582 1.15002879% 102495 0.00195135 1009 0.00000000
4975007 2018-05-25 02:00:02 Bitcoin Cash 1054.61000000 -0.40701847 0.13897330 18,082,448,521 2382850.0 -0.40658283% 17,146,100 0.00043742% 17,146,100 -98.87729254% 21,000,000 -109.84977651% 769,459,000 101396.967549 -1.18291446% 102493 -0.01268218 1009 0.00000000
4973540 2018-05-25 01:00:04 Bitcoin Cash 1058.92000000 -1.16114098 0.14007842 18,156,268,793 2401788.0 -1.16063658% 17,146,025 0.00050741% 17,146,025 -98.87729481% 21,000,000 -95.94669636% 778,670,000 103005.762301 -0.85486845% 102506 -0.00195107 1009 0.00000000
4972073 2018-05-25 00:00:03 Bitcoin Cash 1071.36000000 2.90159919 0.14120364 18,369,471,600 2421069.0 2.90227437% 17,145,938 0.00065905% 17,145,938 -98.87729521% 21,000,000 -108.80703757% 785,384,000 103512.429916 0.41013787% 102508 0.01268355 1009 0.00000000
4970606 2018-05-24 22:00:04 Bitcoin Cash 1041.15000000 -1.31840843 0.13789117 17,851,375,699 2364258.0 -1.31812066% 17,145,825 0.00029162% 17,145,825 -98.87729997% 21,000,000 -109.28740353% 782,176,000 103592.335362 -0.93244404% 102500 0.00682973 1009 0.00000000
4969139 2018-05-24 21:00:03 Bitcoin Cash 1055.06000000 -1.23472970 0.13961397 18,089,821,372 2393790.0 -1.23451368% 17,145,775 0.00021580% 17,145,775 -98.87730059% 21,000,000 -82.69133032% 789,538,000 104477.979299 -2.13677385% 102493 0.00292711 1009 0.00000000
4967672 2018-05-24 20:00:05 Bitcoin Cash 1068.25000000 0.66623947 0.14049044 18,315,934,084 2408812.0 0.66682659% 17,145,738 0.00058324% 17,145,738 -98.87730037% 21,000,000 -94.66010651% 806,777,000 106102.933827 0.29375421% 102490 -0.01463343 1009 0.00000000
4966205 2018-05-24 19:00:03 Bitcoin Cash 1061.18000000 2.20852396 0.13962693 18,194,607,602 2393993.0 2.20919460% 17,145,638 0.00065906% 17,145,638 -98.87730427% 21,000,000 -80.28398775% 804,414,000 105842.415439 0.08933726% 102505 0.00292677 1009 0.00000000
4964738 2018-05-24 18:00:02 Bitcoin Cash 1038.25000000 0.60172086 0.13760732 17,801,341,331 2359350.0 0.60194089% 17,145,525 0.00021580% 17,145,525 -98.87730902% 21,000,000 -112.80455060% 803,696,000 106520.06224 -2.30461129% 102502 -0.01170572 1009 0.00000000
4963271 2018-05-24 17:00:03 Bitcoin Cash 1032.04000000 -0.91876998 0.13703763 17,694,828,920 2349577.0 -0.91833656% 17,145,488 0.00043743% 17,145,488 -98.87730880% 21,000,000 -93.35970341% 822,655,000 109234.809927 -3.94694901% 102514 0.00097549 1009 0.00000000
4961804 2018-05-24 16:00:02 Bitcoin Cash 1041.61000000 1.80224205 0.13759182 17,858,833,114 2359069.0 1.80276159% 17,145,413 0.00051326% 17,145,413 -98.87731195% 21,000,000 -86.42324932% 856,459,000 113134.239243 -0.67956290% 102513 -0.00877860 1009 0.00000000
4960337 2018-05-24 15:23:06 Bitcoin Cash 1023.17000000 0.88941478 0.13535785 17,542,582,180 2320754.0 0.88956189% 17,145,325 0.00014581% 17,145,325 -98.87731683% 21,000,000 -86.83605562% 862,319,000 114078.44953 -1.71703610% 102522 0.00390175 1009 0.00000000
4958870 2018-05-24 15:00:03 Bitcoin Cash 1014.15000000 0.92551127 0.13444862 17,387,905,995 2305162.0 0.92595276% 17,145,300 0.00043744% 17,145,300 -98.87731582% 21,000,000 -248.62028360% 877,384,000 116317.182883 1.66403445% 102518 0.00487743 1009 0.00000000
4957403 2018-05-24 14:00:04 Bitcoin Cash 1004.85000000 -0.08253122 0.13352530 17,228,379,341 2289321.0 -0.08194845% 17,145,225 0.00058326% 17,145,225 -98.87731808% 21,000,000 -93.66143864% 863,023,000 114679.212389 2.47074971% 102513 -0.01560534 1009 0.00000000
4955936 2018-05-24 13:00:03 Bitcoin Cash 1005.68000000 1.95871690 0.13373280 17,242,509,310 2292866.0 1.95908857% 17,145,125 0.00036162% 17,145,125 -98.87732198% 21,000,000 -83.35230048% 842,214,000 111995.500042 4.90930516% 102529 -0.00975239 1009 0.00000000
4954469 2018-05-24 12:00:03 Bitcoin Cash 986.36000000 0.75137589 0.13336272 16,911,203,848 2286512.0 0.75152280% 17,145,063 0.00014581% 17,145,063 -98.87732340% 21,000,000 -124.84558557% 802,802,000 108544.402635 0.23573068% 102539 0.00585177 1009 0.00000000
4953002 2018-05-24 11:00:03 Bitcoin Cash 979.00400000 -0.50175773 0.13282032 16,785,060,293 2277209.0 -0.50103230% 17,145,038 0.00072908% 17,145,038 -98.87732239% 21,000,000 -288.20108264% 800,914,000 108659.062881 -1.70277422% 102533 0.00780297 1009 0.00000000
4951535 2018-05-24 10:00:03 Bitcoin Cash 983.94100000 -0.06682924 0.13310080 16,869,582,350 2282002.0 -0.06610064% 17,144,913 0.00072908% 17,144,913 -98.87732793% 21,000,000 -103.37873707% 814,788,000 110218.939594 1.68580272% 102525 -0.01170309 1009 0.00000000
4950068 2018-05-24 09:00:03 Bitcoin Cash 984.59900000 -3.55200517 0.13231226 16,880,740,628 2268465.0 -3.55116134% 17,144,788 0.00087491% 17,144,788 -98.87733347% 21,000,000 -111.47207779% 801,280,000 107677.505012 -3.13521878% 102537 0.00195055 1009 0.00000000
4948601 2018-05-24 08:00:13 Bitcoin Cash 1020.86000000 -1.03534521 0.13430637 17,502,274,638 2302634.0 -1.03505660% 17,144,638 0.00029164% 17,144,638 -98.87734064% 21,000,000 -136.92743550% 827,215,000 108830.045599 -3.34286021% 102535 0.00000000 1009 0.00000000
4947134 2018-05-24 07:00:03 Bitcoin Cash 1031.54000000 -0.32081634 0.13435219 17,685,327,790 2303413.0 -0.32052564% 17,144,588 0.00029164% 17,144,588 -98.87734215% 21,000,000 -295.12688265% 855,824,000 111466.185978 0.08700940% 102535 0.00000000 1009 0.00000000
4945667 2018-05-24 06:23:34 Bitcoin Cash 1034.86000000 -0.06084076 0.13420672 17,742,196,077 2300912.0 -0.06062217% 17,144,538 0.00022165% 17,144,538 -98.87734520% 21,000,000 512.44130771% 855,080,000 110891.797887 -0.06813430% 102535 0.00000000 1009 0.00000000
4944200 2018-05-24 06:14:53 Bitcoin Cash 1035.49000000 0.01931826 0.13415516 17,752,958,305 2300023.0 0.01931826% 17,144,500 0.00000000% 17,144,500 -98.87734703% 21,000,000 -112.11829583% 855,663,000 110857.279818 -0.11708180% 102535 0.00000000 1009 0.00000000
4942733 2018-05-24 06:00:04 Bitcoin Cash 1035.29000000 -0.96709394 0.13435867 17,749,529,405 2303512.0 -0.96687732% 17,144,500 0.00021581% 17,144,500 -98.87734615% 21,000,000 -130.05551855% 856,666,000 111177.067571 -0.50163476% 102530 0.00000000 1009 0.00000000
4941266 2018-05-24 05:43:44 Bitcoin Cash 1045.40000000 -0.38876396 0.13521274 17,922,821,098 2318150.0 -0.38832820% 17,144,463 0.00043746% 17,144,463 -98.87734681% 21,000,000 -94.24224340% 860,985,000 111360.37933 -1.43093634% 102530 0.00000000 1009 0.00000000
4939799 2018-05-24 05:00:03 Bitcoin Cash 1049.48000000 2.06864357 0.13574554 17,992,691,794 2327274.0 2.06901566% 17,144,388 0.00036747% 17,144,388 -98.87734907% 21,000,000 -85.66445360% 873,484,000 112981.246192 0.67912106% 102530 -0.00682680 1009 0.00000000
4938332 2018-05-24 04:00:04 Bitcoin Cash 1028.21000000 0.83752587 0.13427419 17,627,966,408 2302040.0 0.83796699% 17,144,325 0.00043746% 17,144,325 -98.87735055% 21,000,000 -123.40934712% 867,592,000 113299.049042 1.35124558% 0 0.00000000 0 0.00000000
4936865 2018-05-24 03:00:03 Bitcoin Cash 1019.67000000 -0.51126440 0.13412863 17,481,477,398 2299535.0 -0.51053902% 17,144,250 0.00072911% 17,144,250 -98.87735281% 21,000,000 -6462.26751214% 856,025,000 112602.569263 -0.53276165% 0 0.00000000 0 0.00000000
4935398 2018-05-24 02:00:03 Bitcoin Cash 1024.91000000 -0.00195135 0.13443541 17,571,185,154 2304777.0 -0.00187844% 17,144,125 0.00006999% 17,144,125 -98.87735835% 21,000,000 -93.66036576% 860,610,000 112884.502631 -1.55310019% 0 0.00000000 0 0.00000000
4933931 2018-05-24 01:00:04 Bitcoin Cash 1024.93000000 1.92122194 0.13476505 17,571,515,225 2310427.0 1.92137057% 17,144,113 0.00014582% 17,144,113 -98.87735649% 21,000,000 -110.84491106% 874,187,000 114944.295499 1.87401090% 0 0.00000000 0 0.00000000
4932464 2018-05-24 00:00:03 Bitcoin Cash 1005.61000000 -1.11120945 0.13305556 17,240,265,831 2281116.0 -1.11070474% 17,144,088 0.00051330% 17,144,088 -98.87735548% 21,000,000 -105.66463934% 858,106,000 113538.824688 0.57666206% 0 0.00000000 0 0.00000000
4930997 2018-05-23 23:00:06 Bitcoin Cash 1016.91000000 -2.08273153 0.13389644 17,433,905,040 2295521.0 -2.08216038% 17,144,000 0.00058330% 17,144,000 -98.87735860% 21,000,000 -86.19374828% 853,186,000 112338.918332 -0.89177953% 0 0.00000000 0 0.00000000
4929530 2018-05-23 22:00:03 Bitcoin Cash 1038.54000000 0.86144104 0.13606385 17,804,625,906 2332665.0 0.86166167% 17,143,900 0.00021582% 17,143,900 -98.87736250% 21,000,000 -137.79519668% 860,863,000 112785.578966 -0.50081138% 0 0.00000000 0 0.00000000
4928063 2018-05-23 21:00:04 Bitcoin Cash 1029.67000000 -0.31464199 0.13587873 17,652,520,900 2329486.0 -0.31376979% 17,143,863 0.00087496% 17,143,863 -98.87736228% 21,000,000 -95.51023755% 865,196,000 114174.18638 0.96036482% 0 0.00000000 0 0.00000000
4926596 2018-05-23 20:00:02 Bitcoin Cash 1032.92000000 2.71270037 0.13524675 17,708,083,516 2318631.0 2.71299993% 17,143,713 0.00029165% 17,143,713 -98.87736945% 21,000,000 -92.34445494% 856,966,000 112207.97926 3.69932054% 0 0.00000000 0 0.00000000
4925129 2018-05-23 19:00:04 Bitcoin Cash 1005.64000000 1.61674953 0.13307608 17,240,352,757 2281411.0 1.61682362% 17,143,663 0.00007583% 17,143,663 -98.87737008% 21,000,000 -104.87098000% 826,395,000 109356.639248 3.74613178% 0 0.00000000 0 0.00000000
4923662 2018-05-23 18:00:03 Bitcoin Cash 989.64000000 -2.47834527 0.13181351 16,966,041,786 2259765.0 -2.47813195% 17,143,650 0.00021582% 17,143,650 -98.87736829% 21,000,000 -131.91815674% 796,555,000 106095.861948 2.54154158% 0 0.00000000 0 0.00000000
4922195 2018-05-23 17:00:03 Bitcoin Cash 1014.79000000 -0.37697692 0.13247410 17,397,166,529 2271085.0 -0.37675900% 17,143,613 0.00022166% 17,143,613 -98.87736806% 21,000,000 -103.08976483% 776,812,000 101407.649058 4.85217260% 0 0.00000000 0 0.00000000
4920728 2018-05-23 16:00:02 Bitcoin Cash 1018.63000000 -3.74664550 0.13169612 17,462,959,802 2257742.0 -3.74622441% 17,143,575 0.00043748% 17,143,575 -98.87736790% 21,000,000 -81.30935248% 740,864,000 95784.4518857 1.62367100% 0 0.00000000 0 0.00000000
4919261 2018-05-23 15:00:04 Bitcoin Cash 1058.28000000 0.62278341 0.13389695 18,142,623,180 2295462.0 0.62315025% 17,143,500 0.00036165% 17,143,500 -98.87737127% 21,000,000 -108.23310879% 729,027,000 92238.8150345 1.17379460% 0 0.00000000 0 0.00000000
4917794 2018-05-23 14:26:42 Bitcoin Cash 1051.73000000 -1.39507411 0.13297216 18,030,267,522 2279600.0 -1.39493032% 17,143,438 0.00014583% 17,143,438 -98.87737423% 21,000,000 -132.18415467% 720,569,000 91102.8649455 -0.69828399% 0 0.00000000 0 0.00000000
4916327 2018-05-23 14:00:09 Bitcoin Cash 1066.61000000 -0.35593505 0.13426949 18,285,335,207 2301837.0 -0.35557178% 17,143,413 0.00036749% 17,143,413 -98.87737322% 21,000,000 -92.23761033% 725,636,000 91346.2071049 -0.08949642% 0 0.00000000 0 0.00000000
4914860 2018-05-23 13:00:10 Bitcoin Cash 1070.42000000 1.49624516 0.13456972 18,350,584,707 2306976.0 1.49631917% 17,143,350 0.00007000% 17,143,350 -98.87737470% 21,000,000 -189.01396057% 726,286,000 91306.3101005 0.96687061% 0 0.00000000 0 0.00000000
4913393 2018-05-23 12:00:03 Bitcoin Cash 1054.64000000 -0.13067934 0.13373048 18,080,049,461 2292587.0 -0.13031525% 17,143,338 0.00036749% 17,143,338 -98.87737284% 21,000,000 -531.57324065% 719,331,000 91212.620351 -0.12787191% 0 0.00000000 0 0.00000000
4911926 2018-05-23 11:00:18 Bitcoin Cash 1056.02000000 -0.02745406 0.13387610 18,103,641,266 2295075.0 -0.02687090% 17,143,275 0.00058332% 17,143,275 -98.87737432% 21,000,000 -290.26275105% 720,252,000 91309.3746989 1.98215087% 0 0.00000000 0 0.00000000
4910459 2018-05-23 10:00:17 Bitcoin Cash 1056.31000000 -0.06149712 0.13416783 18,108,507,184 2300063.0 -0.06091416% 17,143,175 0.00058333% 17,143,175 -98.87737822% 21,000,000 -113.57740604% 706,253,000 89705.1333346 1.44966466% 0 0.00000000 0 0.00000000
4908992 2018-05-23 09:00:26 Bitcoin Cash 1056.96000000 -0.84709988 0.13418835 18,119,544,552 2300401.0 -0.84637690% 17,143,075 0.00072916% 17,143,075 -98.87738212% 21,000,000 -102.83277841% 696,161,000 88382.4296754 4.35412838% 0 0.00000000 0 0.00000000
4907525 2018-05-23 08:00:03 Bitcoin Cash 1065.99000000 -3.89906603 0.13541178 18,274,213,271 2321357.0 -3.89850544% 17,142,950 0.00058333% 17,142,950 -98.87738766% 21,000,000 -81.45971332% 667,114,000 84742.912092 1.61721988% 0 0.00000000 0 0.00000000
4906058 2018-05-23 07:00:02 Bitcoin Cash 1109.24000000 0.59856345 0.13908652 19,015,534,934 2384339.0 0.59922363% 17,142,850 0.00065334% 17,142,850 -98.87739157% 21,000,000 -216.93636089% 656,497,000 82317.5150906 0.42664309% 0 0.00000000 0 0.00000000
4904591 2018-05-23 06:00:04 Bitcoin Cash 1102.64000000 -0.09513541 0.13877715 18,902,268,077 2379020.0 -0.09491687% 17,142,738 0.00022167% 17,142,738 -98.87739779% 21,000,000 0.00000000% 653,708,000 82275.0270597 0.57541294% 0 0.00000000 0 0.00000000
4903124 2018-05-23 05:35:11 Bitcoin Cash 1103.69000000 0.00000000 0.13887260 18,920,226,563 2380651.0 0.00000000% 17,142,700 0.00000000% 17,142,700 -98.87740028% 21,000,000 -175.22845808% 649,968,000 81782.6989619 0.00000000% 0 0.00000000 0 0.00000000
4901657 2018-05-23 05:34:23 Bitcoin Cash 1103.69000000 -0.14746861 0.13887260 18,920,226,563 2380651.0 -0.14732299% 17,142,700 0.00014583% 17,142,700 -98.87739874% 21,000,000 -106.21963515% 649,968,000 81782.6989619 1.49121355% 0 0.00000000 0 0.00000000
4900190 2018-05-23 05:00:18 Bitcoin Cash 1105.32000000 -1.75107998 0.13913179 18,948,141,531 2385091.0 -1.75072178% 17,142,675 0.00036167% 17,142,675 -98.87739773% 21,000,000 -174.16327405% 640,418,000 80612.4054524 1.71064104% 0 0.00000000 0 0.00000000
4898723 2018-05-23 04:00:29 Bitcoin Cash 1125.02000000 -0.14733553 0.14089644 19,285,781,915 2415333.0 -0.14660743% 17,142,613 0.00072918% 17,142,613 -98.87739914% 21,000,000 -82.21338229% 629,647,000 78856.3921385 -0.17961888% 0 0.00000000 0 0.00000000
4897256 2018-05-23 03:00:19 Bitcoin Cash 1126.68000000 0.61439543 0.14172379 19,314,097,817 2429498.0 0.61505573% 17,142,488 0.00065919% 17,142,488 -98.87740469% 21,000,000 -105.72044853% 630,780,000 79345.0929139 0.50012666% 0 0.00000000 0 0.00000000
4895789 2018-05-23 02:00:18 Bitcoin Cash 1119.80000000 -1.87693871 0.14116805 19,196,031,525 2419956.0 -1.87650941% 17,142,375 0.00043751% 17,142,375 -98.87740944% 21,000,000 -292.41378419% 627,641,000 79123.8201853 -1.35478994% 0 0.00000000 0 0.00000000
4894322 2018-05-23 01:00:14 Bitcoin Cash 1141.22000000 -0.05604890 0.14237967 19,563,135,606 2440715.0 -0.05575739% 17,142,300 0.00029168% 17,142,300 -98.87741170% 21,000,000 -86.97448918% 636,261,000 79380.5120937 0.32465997% 0 0.00000000 0 0.00000000
4892855 2018-05-23 00:00:17 Bitcoin Cash 1141.86000000 0.83005139 0.14199095 19,574,049,585 2434044.0 0.83049254% 17,142,250 0.00043752% 17,142,250 -98.87741233% 21,000,000 -115.45800774% 634,202,000 78863.3859668 0.98886610% 0 0.00000000 0 0.00000000
4891388 2018-05-22 23:00:14 Bitcoin Cash 1132.46000000 -0.69537614 0.14147650 19,412,827,501 2425215.0 -0.69494166% 17,142,175 0.00043752% 17,142,175 -98.87741459% 21,000,000 -107.47973316% 627,992,000 78454.0850363 1.51531317% 0 0.00000000 0 0.00000000
4889921 2018-05-22 22:00:26 Bitcoin Cash 1140.39000000 -1.41601183 0.14059223 19,548,679,419 2410046.0 -1.41586805% 17,142,100 0.00014584% 17,142,100 -98.87741686% 21,000,000 -118.02227409% 618,618,000 76265.9144678 1.25277430% 0 0.00000000 0 0.00000000
4888454 2018-05-22 21:00:11 Bitcoin Cash 1156.77000000 -0.58440833 0.14146423 19,829,438,098 2424990.0 -0.58419085% 17,142,075 0.00021584% 17,142,075 -98.87741585% 21,000,000 -111.38983496% 610,964,000 74716.281527 0.64674699% 0 0.00000000 0 0.00000000
4886987 2018-05-22 20:00:18 Bitcoin Cash 1163.57000000 -0.91626715 0.14174770 19,945,960,574 2429844.0 -0.91590589% 17,142,038 0.00036752% 17,142,038 -98.87741563% 21,000,000 -121.94227868% 607,038,000 73950.2042944 0.22288703% 0 0.00000000 0 0.00000000
4885520 2018-05-22 19:00:16 Bitcoin Cash 1174.33000000 -0.47376093 0.14255868 20,130,335,502 2443737.0 -0.47318033% 17,141,975 0.00058337% 17,141,975 -98.87741710% 21,000,000 -395.31453952% 605,688,000 73527.9550156 -0.67953141% 0 0.00000000 0 0.00000000
4884053 2018-05-22 18:00:13 Bitcoin Cash 1179.92000000 -0.03558297 0.14305355 20,226,041,150 2452206.0 -0.03514560% 17,141,875 0.00043753% 17,141,875 -98.87742101% 21,000,000 -47.25361107% 609,832,000 73936.0580012 -0.00278758% 0 0.00000000 0 0.00000000
4882586 2018-05-22 17:00:11 Bitcoin Cash 1180.34000000 0.19694063 0.14307845 20,233,152,212 2452622.0 0.19715983% 17,141,800 0.00021585% 17,141,800 -98.87742327% 21,000,000 -186.58777970% 609,849,000 73924.6751358 0.63232550% 0 0.00000000 0 0.00000000
4881119 2018-05-22 16:00:20 Bitcoin Cash 1178.02000000 -0.12039612 0.14268774 20,193,339,060 2445919.0 -0.11995912% 17,141,763 0.00043753% 17,141,763 -98.87742305% 21,000,000 693.96315784% 606,017,000 73403.8442671 -1.03841431% 0 0.00000000 0 0.00000000
4879652 2018-05-22 15:00:20 Bitcoin Cash 1179.44000000 0.01271952 0.14304634 20,217,591,905 2452056.0 0.01308417% 17,141,688 0.00036753% 17,141,688 -98.87742531% 21,000,000 -84.09682363% 612,376,000 74270.9662396 -3.18120086% 0 0.00000000 0 0.00000000
4878185 2018-05-22 14:00:17 Bitcoin Cash 1179.29000000 0.65722650 0.14296850 20,214,946,946 2450712.0 0.65752011% 17,141,625 0.00029169% 17,141,625 -98.87742679% 21,000,000 -155.79452291% 632,497,000 76679.3152777 1.11021945% 0 0.00000000 0 0.00000000
4876718 2018-05-22 13:00:13 Bitcoin Cash 1171.59000000 -0.18742705 0.14299628 20,082,897,854 2451182.0 -0.18706312% 17,141,575 0.00036170% 17,141,575 -98.87742742% 21,000,000 -108.54733983% 625,552,000 76350.6099608 1.93123676% 0 0.00000000 0 0.00000000
4875251 2018-05-22 12:00:06 Bitcoin Cash 1173.79000000 -1.20693863 0.14215679 20,120,535,957 2436782.0 -1.20636230% 17,141,513 0.00058338% 17,141,513 -98.87742883% 21,000,000 -80.24576265% 613,700,000 74324.725294 1.11544989% 0 0.00000000 0 0.00000000
4873784 2018-05-22 11:00:11 Bitcoin Cash 1188.13000000 0.52456575 0.14354164 20,366,226,434 2460506.0 0.52471236% 17,141,413 0.00014585% 17,141,413 -98.87743274% 21,000,000 -108.54483019% 606,930,000 73325.0777734 -0.23899379% 0 0.00000000 0 0.00000000
4872317 2018-05-22 10:00:02 Bitcoin Cash 1181.93000000 -1.19872604 0.14303642 20,259,920,128 2451843.0 -1.19850990% 17,141,388 0.00022169% 17,141,388 -98.87743173% 21,000,000 -114.75348849% 608,384,000 73626.2486174 1.00090478% 0 0.00000000 0 0.00000000
4870850 2018-05-22 09:00:16 Bitcoin Cash 1196.27000000 -0.68986701 0.14371232 20,505,682,765 2463423.0 -0.68936006% 17,141,350 0.00050755% 17,141,350 -98.87743157% 21,000,000 -153.15675167% 602,355,000 72363.1256863 -0.91851321% 0 0.00000000 0 0.00000000
4869383 2018-05-22 08:00:17 Bitcoin Cash 1204.58000000 -0.19140104 0.14436551 20,648,021,982 2474607.0 -0.19096434% 17,141,263 0.00043754% 17,141,263 -98.87743462% 21,000,000 -209.47175707% 607,939,000 72859.7692223 -1.13060689% 0 0.00000000 0 0.00000000
4867916 2018-05-22 07:00:02 Bitcoin Cash 1206.89000000 -0.09271446 0.14444466 20,687,527,782 2475953.0 -0.09264161% 17,141,188 0.00007584% 17,141,188 -98.87743865% 21,000,000 -86.25410083% 614,891,000 73592.2244111 -0.52271234% 0 0.00000000 0 0.00000000
4866449 2018-05-22 06:40:42 Bitcoin Cash 1208.01000000 0.74305729 0.14460864 20,706,710,812 2478762.0 0.74327769% 17,141,175 0.00021585% 17,141,175 -98.87743818% 21,000,000 -215.57763003% 618,122,000 73994.2420379 0.64674754% 0 0.00000000 0 0.00000000
4864982 2018-05-22 06:13:49 Bitcoin Cash 1199.10000000 -0.08832156 0.14410458 20,553,937,976 2470116.0 -0.08832156% 17,141,138 0.00000000% 17,141,138 -98.87744016% 21,000,000 -68.11748797% 614,150,000 73806.8799092 -0.08638627% 0 0.00000000 0 0.00000000
4863515 2018-05-22 06:00:16 Bitcoin Cash 1200.16000000 0.32098435 0.14411455 20,572,107,582 2470287.0 0.32120383% 17,141,138 0.00022169% 17,141,138 -98.87743751% 21,000,000 -110.25966173% 614,681,000 73810.5530619 -0.50195700% 0 0.00000000 0 0.00000000
4862048 2018-05-22 05:00:03 Bitcoin Cash 1196.32000000 -0.98901736 0.14387354 20,506,240,752 2466151.0 -0.98829532% 17,141,100 0.00072925% 17,141,100 -98.87743735% 21,000,000 -66.19752044% 617,782,000 74296.5792271 -0.92200709% 0 0.00000000 0 0.00000000
4860581 2018-05-22 04:00:15 Bitcoin Cash 1208.27000000 0.30050222 0.14477668 20,710,925,863 2481613.0 0.30086794% 17,140,975 0.00036171% 17,140,975 -98.87744289% 21,000,000 -75.17574303% 623,531,000 74712.3985262 0.61040939% 0 0.00000000 0 0.00000000
4859114 2018-05-22 03:00:15 Bitcoin Cash 1204.65000000 0.41092922 0.14464797 20,648,800,243 2479398.0 0.41136856% 17,140,913 0.00043755% 17,140,913 -98.87744431% 21,000,000 -104.64837097% 619,748,000 74416.0467811 -0.66883468% 0 0.00000000 0 0.00000000
4857647 2018-05-22 02:00:17 Bitcoin Cash 1199.72000000 -2.14994128 0.14425398 20,564,205,566 2472634.0 -2.14965584% 17,140,838 0.00029170% 17,140,838 -98.87744657% 21,000,000 -116.21917074% 623,921,000 75020.0800316 1.58667874% 0 0.00000000 0 0.00000000
4856180 2018-05-22 01:00:14 Bitcoin Cash 1226.08000000 -0.61282060 0.14604049 21,015,976,738 2503249.0 -0.61231324% 17,140,788 0.00051340% 17,140,788 -98.87744720% 21,000,000 -404.84016504% 614,176,000 73155.555132 -1.38043878% 0 0.00000000 0 0.00000000
4854713 2018-05-22 00:00:20 Bitcoin Cash 1233.64000000 -0.03322394 0.14653064 21,145,453,148 2511638.0 -0.03256782% 17,140,700 0.00065342% 17,140,700 -98.87745032% 21,000,000 -117.30223217% 622,773,000 73972.4123678 -0.08150417% 0 0.00000000 0 0.00000000
4853246 2018-05-21 23:00:11 Bitcoin Cash 1234.05000000 -0.57124901 0.14679625 21,152,342,004 2516174.0 -0.57052391% 17,140,588 0.00072927% 17,140,588 -98.87745501% 21,000,000 -191.12037183% 623,281,000 74142.3057021 -1.74431619% 0 0.00000000 0 0.00000000
4851779 2018-05-21 22:00:16 Bitcoin Cash 1241.14000000 -0.10865279 0.14753750 21,273,713,627 2528861.0 -0.10821570% 17,140,463 0.00043756% 17,140,463 -98.87746055% 21,000,000 -70.73381693% 634,346,000 75406.3361455 -0.58316760% 0 0.00000000 0 0.00000000
4850312 2018-05-21 21:00:03 Bitcoin Cash 1242.49000000 0.33755683 0.14728985 21,296,760,065 2524605.0 0.33806905% 17,140,388 0.00051341% 17,140,388 -98.87746281% 21,000,000 -68.43044944% 638,067,000 75639.0711834 -1.38830075% 0 0.00000000 0 0.00000000
4848845 2018-05-21 20:00:05 Bitcoin Cash 1238.31000000 0.31431511 0.14726691 21,225,004,893 2524199.0 0.31438826% 17,140,300 0.00007001% 17,140,300 -98.87746791% 21,000,000 -90.47489048% 647,050,000 76950.8872453 -0.04896759% 0 0.00000000 0 0.00000000
4847378 2018-05-21 19:48:10 Bitcoin Cash 1234.43000000 1.05274360 0.14699025 21,158,485,099 2519455.0 1.05296469% 17,140,288 0.00022170% 17,140,288 -98.87746671% 21,000,000 -118.95478547% 647,367,000 77085.4866135 -2.01741800% 0 0.00000000 0 0.00000000