Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
5114408 2018-05-28 09:10:39 Bitcoin Private 21.79880000 -0.02155617 0.00301115 445,681,702 61564.0 -0.02155626% 20,445,240 0.00000000% 20,445,240 -98.66152097% 21,000,000 -687.06790055% 1,063,230 146.867955178 0.01128764% 0 0.00000000 0 0.00000000
5112941 2018-05-28 09:00:10 Bitcoin Private 21.80350000 -0.79623268 0.00301356 445,777,795 61613.0 -0.79605208% 20,445,240 0.00018097% 20,445,240 -98.66151781% 21,000,000 -5842.50602963% 1,063,110 146.937032317 2.82721399% 0 0.00000000 0 0.00000000
5111474 2018-05-28 08:00:04 Bitcoin Private 21.97850000 -0.08137695 0.00303278 449,354,894 62006.0 -0.08131582% 20,445,203 0.00006358% 20,445,203 -98.66151918% 21,000,000 2866.23995186% 1,033,880 142.663367826 0.88504211% 0 0.00000000 0 0.00000000
5110007 2018-05-28 07:44:07 Bitcoin Private 21.99640000 0.15754628 0.00303613 449,720,588 62074.0 0.15767196% 20,445,190 0.00012228% 20,445,190 -98.66151793% 21,000,000 -387.41303361% 1,024,810 141.452998531 0.52873202% 0 0.00000000 0 0.00000000
5108540 2018-05-28 07:00:03 Bitcoin Private 21.96180000 -1.60131187 0.00304236 449,012,621 62202.0 -1.60119459% 20,445,165 0.00012228% 20,445,165 -98.66151825% 21,000,000 -621.16410192% 1,019,420 141.219920013 0.57419100% 0 0.00000000 0 0.00000000
5107072 2018-05-28 06:35:40 Bitcoin Private 22.31920000 -0.87536585 0.00308588 456,319,179 63091.0 -0.87530207% 20,445,140 0.00006358% 20,445,140 -98.66151805% 21,000,000 620.08706881% 1,013,600 140.141690217 0.75146117% 0 0.00000000 0 0.00000000
5105604 2018-05-28 06:00:03 Bitcoin Private 22.51630000 0.63735547 0.00313569 460,348,620 64110.0 0.63754002% 20,445,127 0.00018097% 20,445,127 -98.66151574% 21,000,000 -201.33027348% 1,006,040 140.104308106 -0.62821019% 0 0.00000000 0 0.00000000
5104139 2018-05-28 05:00:03 Bitcoin Private 22.37370000 -4.33438518 0.00304418 457,432,306 62239.0 -4.33420961% 20,445,090 0.00018586% 20,445,090 -98.66151501% 21,000,000 45.45870646% 1,012,400 137.747868609 -0.16074475% 0 0.00000000 0 0.00000000
5102671 2018-05-28 04:00:04 Bitcoin Private 23.38740000 3.11313725 0.00315234 478,156,616 64450.0 3.11332305% 20,445,052 0.00018097% 20,445,052 -98.66151435% 21,000,000 -358.88477125% 1,014,030 136.679224429 0.24615932% 0 0.00000000 0 0.00000000
5101205 2018-05-28 03:00:04 Bitcoin Private 22.68130000 -1.71937898 0.00307396 463,719,529 62847.0 -1.71919877% 20,445,015 0.00018097% 20,445,015 -98.66151388% 21,000,000 2429.91930762% 1,011,540 137.092161864 1.18111654% 0 0.00000000 0 0.00000000
5099738 2018-05-28 02:06:32 Bitcoin Private 23.07810000 0.17623440 0.00312816 471,831,246 63955.0 0.17623438% 20,444,978 0.00000000% 20,444,978 -98.66151604% 21,000,000 -435.05894006% 999,732 135.510210721 0.16280820% 0 0.00000000 0 0.00000000
5098271 2018-05-28 02:00:04 Bitcoin Private 23.03750000 -1.31339396 0.00312532 471,001,180 63897.0 -1.31321278% 20,444,978 0.00018587% 20,444,978 -98.66151288% 21,000,000 -3.45807209% 998,107 135.405392573 -0.34078201% 0 0.00000000 0 0.00000000
5096802 2018-05-28 01:00:10 Bitcoin Private 23.34410000 4.77509179 0.00316351 477,268,734 64678.0 4.77528382% 20,444,940 0.00018097% 20,444,940 -98.66151221% 21,000,000 908.58594809% 1,001,520 135.722397339 3.41078404% 0 0.00000000 0 0.00000000
5095338 2018-05-28 00:00:04 Bitcoin Private 22.28020000 0.45900516 0.00302382 455,516,527 61822.0 0.45918946% 20,444,903 0.00018587% 20,444,903 -98.66151148% 21,000,000 -1167.07859288% 968,487 131.441107893 0.34221454% 0 0.00000000 0 0.00000000
5093872 2018-05-27 23:00:04 Bitcoin Private 22.17840000 -0.43232905 0.00301116 453,434,404 61563.0 -0.43214309% 20,444,865 0.00018587% 20,444,865 -98.66151082% 21,000,000 -560.89948265% 965,184 131.043162684 3.74752773% 0 0.00000000 0 0.00000000
5092405 2018-05-27 22:00:03 Bitcoin Private 22.27470000 -0.99077235 0.00303126 455,402,394 61974.0 -0.99059067% 20,444,827 0.00018098% 20,444,827 -98.66151015% 21,000,000 -670.45514987% 930,320 126.603087508 2.33068722% 0 0.00000000 0 0.00000000
5090936 2018-05-27 21:00:03 Bitcoin Private 22.49760000 -0.79417225 0.00306319 459,958,702 62626.0 -0.79399345% 20,444,790 0.00018098% 20,444,790 -98.66150942% 21,000,000 70.95387786% 909,131 123.783751401 4.03908743% 0 0.00000000 0 0.00000000
5089469 2018-05-27 20:00:04 Bitcoin Private 22.67770000 2.72139657 0.00309630 463,639,973 63303.0 2.72158034% 20,444,753 0.00018098% 20,444,753 -98.66150868% 21,000,000 -173.15138610% 873,836 119.309350475 8.36904975% 0 0.00000000 0 0.00000000
5088004 2018-05-27 19:00:03 Bitcoin Private 22.07690000 -5.98012870 0.00301913 451,355,958 61725.0 -5.97995622% 20,444,716 0.00018098% 20,444,716 -98.66150795% 21,000,000 -35.82407043% 806,352 110.27277178 4.82531973% 0 0.00000000 0 0.00000000
5086533 2018-05-27 18:00:04 Bitcoin Private 23.48110000 7.31469887 0.00318233 480,063,548 65062.0 7.31490051% 20,444,679 0.00019076% 20,444,679 -98.66150722% 21,000,000 -175.44429143% 769,234 104.25230871 8.92086453% 0 0.00000000 0 0.00000000
5085070 2018-05-27 17:00:04 Bitcoin Private 21.88060000 -5.85790441 0.00296946 447,340,999 60710.0 -5.85785093% 20,444,640 0.00005380% 20,444,640 -98.66150898% 21,000,000 -30.88309972% 706,232 95.8440941569 1.20764397% 0 0.00000000 0 0.00000000
5083599 2018-05-27 16:48:16 Bitcoin Private 23.24210000 6.83075933 0.00315467 475,176,107 64496.0 6.83089002% 20,444,629 0.00012228% 20,444,629 -98.66150734% 21,000,000 93.24377435% 697,805 94.713689274 15.06769124% 0 0.00000000 0 0.00000000
5082136 2018-05-27 16:00:04 Bitcoin Private 21.75600000 2.50418149 0.00295653 444,792,800 60445.0 2.50436954% 20,444,604 0.00018587% 20,444,604 -98.66150582% 21,000,000 126.72833389% 606,430 82.4107204738 2.55720782% 0 0.00000000 0 0.00000000
5080670 2018-05-27 15:00:04 Bitcoin Private 21.22450000 2.18087283 0.00288850 433,925,697 59054.0 2.18106472% 20,444,566 0.00018587% 20,444,566 -98.66150515% 21,000,000 235.52554004% 591,309 80.4728678689 0.42168654% 0 0.00000000 0 0.00000000
5079204 2018-05-27 14:00:03 Bitcoin Private 20.77150000 1.49569517 0.00283820 424,663,511 58026.0 1.49588148% 20,444,528 0.00018587% 20,444,528 -98.66150449% 21,000,000 -266.92144708% 588,826 80.4567577686 3.17682269% 0 0.00000000 0 0.00000000
5077738 2018-05-27 13:00:03 Bitcoin Private 20.46540000 -2.91924405 0.00279247 418,404,673 57091.0 -2.91907030% 20,444,490 0.00017609% 20,444,490 -98.66150382% 21,000,000 -528.41746058% 570,696 77.8704260867 1.26120499% 0 0.00000000 0 0.00000000
5076270 2018-05-27 12:00:03 Bitcoin Private 21.08080000 -1.12473383 0.00286557 430,985,441 58585.0 -1.12454804% 20,444,454 0.00019076% 20,444,454 -98.66150302% 21,000,000 -354.59152790% 563,588 76.6099510779 1.91943925% 0 0.00000000 0 0.00000000
5074801 2018-05-27 11:00:04 Bitcoin Private 21.32060000 -1.85738420 0.00290255 435,887,202 59341.0 -1.85720419% 20,444,415 0.00018098% 20,444,415 -98.66150242% 21,000,000 525.79509502% 552,974 75.2810579596 5.18672949% 0 0.00000000 0 0.00000000
5073334 2018-05-27 10:00:03 Bitcoin Private 21.72410000 0.76113173 0.00296047 444,135,709 60525.0 0.76131657% 20,444,378 0.00018587% 20,444,378 -98.66150169% 21,000,000 -641.51079966% 525,707 71.6412398389 10.46817542% 0 0.00000000 0 0.00000000
5071867 2018-05-27 09:00:05 Bitcoin Private 21.56000000 -0.87219594 0.00294137 440,779,978 60134.0 -0.87213968% 20,444,340 0.00005380% 20,444,340 -98.66150312% 21,000,000 840.41318173% 475,890 64.9243987989 -0.70254582% 0 0.00000000 0 0.00000000
5070400 2018-05-27 08:42:57 Bitcoin Private 21.74970000 0.50460941 0.00297558 444,658,017 60834.0 0.50473215% 20,444,329 0.00012228% 20,444,329 -98.66150174% 21,000,000 -3243.77846242% 479,257 65.5671251168 -11.81163941% 0 0.00000000 0 0.00000000
5068933 2018-05-27 08:00:02 Bitcoin Private 21.64050000 -0.15087758 0.00294300 442,424,956 60168.0 -0.15075528% 20,444,304 0.00012228% 20,444,304 -98.66150154% 21,000,000 -610.05475802% 543,447 73.9060899933 0.57873112% 0 0.00000000 0 0.00000000
5067466 2018-05-27 07:28:09 Bitcoin Private 21.67320000 -0.92070255 0.00296423 443,092,942 60601.0 -0.92064212% 20,444,279 0.00006359% 20,444,279 -98.66150186% 21,000,000 752.33983520% 540,320 73.8991108637 -1.11979562% 0 0.00000000 0 0.00000000
5065999 2018-05-27 07:00:04 Bitcoin Private 21.87460000 0.55391857 0.00298910 447,210,147 61110.0 0.55398005% 20,444,266 0.00005870% 20,444,266 -98.66150245% 21,000,000 -442.65490653% 546,439 74.6692119435 -0.16844459% 0 0.00000000 0 0.00000000
5064532 2018-05-27 06:57:05 Bitcoin Private 21.75410000 -1.35939675 0.00297395 444,746,341 60800.0 -1.35927155% 20,444,254 0.00012718% 20,444,254 -98.66150034% 21,000,000 838.58062475% 547,361 74.8284319087 -0.51725987% 0 0.00000000 0 0.00000000
5063065 2018-05-27 06:00:03 Bitcoin Private 22.05390000 0.49853038 0.00301714 450,874,956 61683.0 0.49871462% 20,444,228 0.00018587% 20,444,228 -98.66149889% 21,000,000 -780.43433744% 550,207 75.272349187 -6.26078660% 0 0.00000000 0 0.00000000
5061598 2018-05-27 05:00:03 Bitcoin Private 21.94450000 -0.68339707 0.00299590 448,637,535 61249.0 -0.68321926% 20,444,190 0.00017609% 20,444,190 -98.66149822% 21,000,000 -205.23850729% 586,955 80.1321257529 -9.38542553% 0 0.00000000 0 0.00000000
5060131 2018-05-27 04:00:02 Bitcoin Private 22.09550000 -4.23074256 0.00302011 451,723,799 61744.0 -4.23056683% 20,444,154 0.00018587% 20,444,154 -98.66149742% 21,000,000 842.00353386% 647,749 88.5372301165 1.81290916% 0 0.00000000 0 0.00000000
5058661 2018-05-27 03:00:03 Bitcoin Private 23.07160000 0.47468492 0.00314426 471,678,472 64282.0 0.47487376% 20,444,116 0.00018587% 20,444,116 -98.66149676% 21,000,000 1243.77209625% 636,215 86.7049620453 0.32737302% 0 0.00000000 0 0.00000000
5057195 2018-05-27 02:00:03 Bitcoin Private 22.96260000 0.33382562 0.00313864 469,449,181 64167.0 0.33400521% 20,444,078 0.00018098% 20,444,078 -98.66149609% 21,000,000 -521.74594386% 634,139 86.6771913998 -7.31658479% 0 0.00000000 0 0.00000000
5055728 2018-05-27 01:00:03 Bitcoin Private 22.88620000 -1.05318680 0.00313548 467,886,416 64102.0 -1.05300529% 20,444,041 0.00018098% 20,444,041 -98.66149536% 21,000,000 38.39116579% 684,199 93.7374470825 -3.07299569% 0 0.00000000 0 0.00000000
5054261 2018-05-27 00:00:03 Bitcoin Private 23.12980000 3.31522807 0.00314440 472,865,717 64284.0 3.31541756% 20,444,004 0.00018587% 20,444,004 -98.66149463% 21,000,000 -1097.42237560% 705,891 95.9628215795 0.06293882% 0 0.00000000 0 0.00000000
5052796 2018-05-26 23:00:04 Bitcoin Private 22.38760000 -0.45796911 0.00304258 457,691,338 62202.0 -0.45790383% 20,443,966 0.00006359% 20,443,966 -98.66149685% 21,000,000 -275.92029772% 705,447 95.8736574301 -0.40898208% 0 0.00000000 0 0.00000000
5051329 2018-05-26 22:56:12 Bitcoin Private 22.49060000 -2.53049904 0.00305196 459,796,765 62394.0 -2.53049903% 20,443,953 0.00000000% 20,443,953 -98.66149691% 21,000,000 -272.58850708% 708,344 96.1218471943 -2.71349717% 0 0.00000000 0 0.00000000
5049862 2018-05-26 22:39:55 Bitcoin Private 23.07450000 -2.51460728 0.00308672 471,733,989 63105.0 -2.51449231% 20,443,953 0.00011739% 20,443,953 -98.66149481% 21,000,000 116.18725770% 728,101 97.3994737412 0.48649141% 0 0.00000000 0 0.00000000
5048394 2018-05-26 22:00:03 Bitcoin Private 23.66970000 2.04832159 0.00314302 483,901,659 64256.0 2.04851323% 20,443,929 0.00019077% 20,443,929 -98.66149323% 21,000,000 219.66102536% 724,576 96.2139882723 -1.32801691% 0 0.00000000 0 0.00000000
5046928 2018-05-26 21:00:02 Bitcoin Private 23.19460000 1.40469456 0.00307460 474,187,858 62857.0 1.40487607% 20,443,890 0.00017609% 20,443,890 -98.66149263% 21,000,000 -288.87419468% 734,328 97.340245734 -4.03926622% 0 0.00000000 0 0.00000000
5045461 2018-05-26 20:00:04 Bitcoin Private 22.87330000 -2.32265173 0.00303518 467,618,399 62051.0 -2.32246809% 20,443,854 0.00019077% 20,443,854 -98.66149183% 21,000,000 98.93936896% 765,238 101.543512127 -5.21079394% 0 0.00000000 0 0.00000000
5043994 2018-05-26 19:00:03 Bitcoin Private 23.41720000 2.25449655 0.00309894 478,736,911 63354.0 2.25467961% 20,443,815 0.00017609% 20,443,815 -98.66149123% 21,000,000 0.00000000% 807,305 106.835553932 -1.15253980% 0 0.00000000 0 0.00000000
5042527 2018-05-26 18:02:33 Bitcoin Private 22.90090000 0.00000000 0.00303216 468,180,931 61989.0 0.00000000% 20,443,779 0.00000000% 20,443,779 -98.66149358% 21,000,000 112.12725453% 816,718 108.136184771 0.00000000% 0 0.00000000 0 0.00000000
5041060 2018-05-26 18:00:03 Bitcoin Private 22.90090000 2.15999679 0.00303216 468,180,931 61989.0 2.16018412% 20,443,779 0.00018588% 20,443,779 -98.66149043% 21,000,000 -369.49757183% 816,718 108.136184771 -7.72465563% 0 0.00000000 0 0.00000000
5039594 2018-05-26 17:00:03 Bitcoin Private 22.41670000 -1.67208383 0.00296942 458,281,213 60706.0 -1.67189899% 20,443,741 0.00018588% 20,443,741 -98.66148976% 21,000,000 194.46469473% 885,088 117.24277704 -7.66685340% 0 0.00000000 0 0.00000000
5038126 2018-05-26 16:00:02 Bitcoin Private 22.79790000 1.55373712 0.00302234 466,073,491 61788.0 1.55391890% 20,443,703 0.00018099% 20,443,703 -98.66148909% 21,000,000 -226.24654941% 958,581 127.08000525 -5.83591194% 0 0.00000000 0 0.00000000
5036659 2018-05-26 15:00:04 Bitcoin Private 22.44910000 -3.49785924 0.00297464 458,941,906 60812.0 -3.49767801% 20,443,666 0.00018588% 20,443,666 -98.66148836% 21,000,000 -12.14682658% 1,017,990 134.889569674 -2.90616714% 0 0.00000000 0 0.00000000
5035192 2018-05-26 14:00:03 Bitcoin Private 23.26280000 5.29203027 0.00308121 475,576,024 62991.0 5.29222362% 20,443,628 0.00018588% 20,443,628 -98.66148770% 21,000,000 -177.59273061% 1,048,460 138.871081395 -2.62825514% 0 0.00000000 0 0.00000000
5033727 2018-05-26 13:00:02 Bitcoin Private 22.09360000 -5.65346429 0.00292693 451,672,505 59837.0 -5.65329124% 20,443,590 0.00018099% 20,443,590 -98.66148703% 21,000,000 -759.49740645% 1,076,760 142.647637443 -0.79510591% 0 0.00000000 0 0.00000000
5032258 2018-05-26 12:00:04 Bitcoin Private 23.41750000 -0.66091722 0.00309917 478,736,896 63358.0 -0.66073943% 20,443,553 0.00018099% 20,443,553 -98.66148629% 21,000,000 -8.41815920% 1,085,390 143.644968409 -3.41614907% 0 0.00000000 0 0.00000000
5030791 2018-05-26 11:00:02 Bitcoin Private 23.57330000 4.99561280 0.00311836 481,921,139 63750.0 4.99581006% 20,443,516 0.00018588% 20,443,516 -98.66148556% 21,000,000 -333.42888356% 1,123,780 148.657390076 -2.14555650% 0 0.00000000 0 0.00000000
5029324 2018-05-26 10:00:03 Bitcoin Private 22.45170000 -1.92252248 0.00297045 458,990,829 60726.0 -1.92234255% 20,443,478 0.00018588% 20,443,478 -98.66148490% 21,000,000 -217.53711388% 1,148,420 151.940770063 -4.16576264% 0 0.00000000 0 0.00000000
5027857 2018-05-26 09:00:04 Bitcoin Private 22.89180000 -3.67755346 0.00303256 467,987,145 61996.0 -3.67738103% 20,443,440 0.00017610% 20,443,440 -98.66148423% 21,000,000 508.39039890% 1,198,340 158.748705068 2.01677095% 0 0.00000000 0 0.00000000
5026390 2018-05-26 08:00:03 Bitcoin Private 23.76580000 0.71534517 0.00313649 485,853,842 64121.0 0.71552983% 20,443,404 0.00018588% 20,443,404 -98.66148343% 21,000,000 1013.59637540% 1,174,650 155.02448797 -1.10042771% 0 0.00000000 0 0.00000000
5024920 2018-05-26 07:00:02 Bitcoin Private 23.59700000 0.39226030 0.00317050 482,402,111 64816.0 0.39244910% 20,443,366 0.00018588% 20,443,366 -98.66148329% 21,000,000 48.57246272% 1,187,720 159.582300999 -0.79516221% 0 0.00000000 0 0.00000000
5023456 2018-05-26 06:10:16 Bitcoin Private 23.50480000 3.03067495 0.00315164 480,516,329 64430.0 3.03067500% 20,443,328 0.00000000% 20,443,328 -98.66148525% 21,000,000 27.48896401% 1,197,240 160.531619194 0.23106289% 0 0.00000000 0 0.00000000
5021989 2018-05-26 06:00:03 Bitcoin Private 22.81340000 3.66099138 0.00306660 466,381,812 62692.0 3.66118144% 20,443,328 0.00018588% 20,443,328 -98.66148262% 21,000,000 -247.44250444% 1,194,480 160.563278046 -0.89934623% 0 0.00000000 0 0.00000000
5020522 2018-05-26 05:09:32 Bitcoin Private 22.00770000 -3.06856821 0.00297111 449,909,798 60739.0 -3.06856815% 20,443,290 0.00000000% 20,443,290 -98.66148459% 21,000,000 -178.99013594% 1,205,320 162.722316875 0.55394267% 0 0.00000000 0 0.00000000
5019055 2018-05-26 05:00:03 Bitcoin Private 22.70440000 -5.41764390 0.00306204 464,152,638 62598.0 -5.41747026% 20,443,290 0.00018099% 20,443,290 -98.66148143% 21,000,000 476.95604584% 1,198,680 161.660462858 4.69095260% 0 0.00000000 0 0.00000000
5017585 2018-05-26 04:00:03 Bitcoin Private 24.00490000 0.74705480 0.00322311 490,738,236 65891.0 0.74723950% 20,443,253 0.00018588% 20,443,253 -98.66148070% 21,000,000 -338.14132735% 1,144,970 153.733884373 -1.01238026% 0 0.00000000 0 0.00000000
5016118 2018-05-26 03:00:03 Bitcoin Private 23.82690000 -1.77836040 0.00320407 487,098,444 65501.0 -1.77818015% 20,443,215 0.00018099% 20,443,215 -98.66148003% 21,000,000 -230.84908658% 1,156,680 155.541958865 -1.33494835% 0 0.00000000 0 0.00000000
5014651 2018-05-26 02:00:02 Bitcoin Private 24.25830000 -3.13495771 0.00324611 495,916,737 66361.0 -3.13478444% 20,443,178 0.00018099% 20,443,178 -98.66147930% 21,000,000 -934.11846389% 1,172,330 156.874788406 3.13451218% 0 0.00000000 0 0.00000000
5013181 2018-05-26 01:00:04 Bitcoin Private 25.04340000 -0.48953772 0.00335733 511,965,760 68634.0 -0.48935069% 20,443,141 0.00018588% 20,443,141 -98.66147857% 21,000,000 212.75951593% 1,136,700 152.386748908 -2.95398275% 0 0.00000000 0 0.00000000
5011714 2018-05-26 00:00:03 Bitcoin Private 25.16660000 1.32215700 0.00336446 514,483,388 68780.0 1.32233840% 20,443,103 0.00018099% 20,443,103 -98.66147790% 21,000,000 -224.52160726% 1,171,300 156.5879783 -4.40240279% 0 0.00000000 0 0.00000000
5010247 2018-05-25 23:00:03 Bitcoin Private 24.83820000 -3.21471991 0.00335621 507,768,964 68611.0 -3.21453792% 20,443,066 0.00018588% 20,443,066 -98.66147717% 21,000,000 82.93196029% 1,225,240 165.557759557 -4.48110266% 0 0.00000000 0 0.00000000
5008780 2018-05-25 22:00:03 Bitcoin Private 25.66320000 2.23690029 0.00343761 524,633,507 70275.0 2.23708318% 20,443,028 0.00018099% 20,443,028 -98.66147650% 21,000,000 14272.83124243% 1,282,720 171.821545204 -8.64077946% 0 0.00000000 0 0.00000000
5007313 2018-05-25 21:00:02 Bitcoin Private 25.10170000 0.02829294 0.00336253 513,153,829 68740.0 0.02848086% 20,442,991 0.00018588% 20,442,991 -98.66147577% 21,000,000 -290.03668432% 1,404,040 188.079778919 -7.37544860% 0 0.00000000 0 0.00000000
5005846 2018-05-25 20:00:03 Bitcoin Private 25.09460000 -2.10881912 0.00336908 513,007,720 68874.0 -2.10863939% 20,442,953 0.00018588% 20,442,953 -98.66147510% 21,000,000 -181.16376784% 1,515,840 203.509431429 -2.64104409% 0 0.00000000 0 0.00000000
5004379 2018-05-25 19:00:04 Bitcoin Private 25.63520000 -4.70504704 0.00344105 524,058,218 70345.0 -4.70487659% 20,442,915 0.00017610% 20,442,915 -98.66147443% 21,000,000 -413.33116687% 1,556,960 208.992968958 -10.28183866% 0 0.00000000 0 0.00000000
5002912 2018-05-25 18:00:03 Bitcoin Private 26.90090000 -1.20423963 0.00360046 549,931,832 73604.0 -1.20405400% 20,442,879 0.00019078% 20,442,879 -98.66147363% 21,000,000 -30.27271503% 1,735,390 232.267640678 -3.67613592% 0 0.00000000 0 0.00000000
5001445 2018-05-25 17:00:04 Bitcoin Private 27.22880000 5.71992110 0.00362271 556,634,006 74058.0 5.72011043% 20,442,840 0.00017610% 20,442,840 -98.66147303% 21,000,000 43.06253979% 1,801,620 239.700165244 0.65253584% 0 0.00000000 0 0.00000000
4999978 2018-05-25 16:00:03 Bitcoin Private 25.75560000 2.86768700 0.00342822 526,516,671 70082.0 2.86788035% 20,442,804 0.00019078% 20,442,804 -98.66147224% 21,000,000 -860.62236295% 1,789,940 238.251098454 2.41337483% 0 0.00000000 0 0.00000000
4998513 2018-05-25 15:00:03 Bitcoin Private 25.03760000 -0.53669253 0.00333175 511,837,776 68110.0 -0.53651460% 20,442,765 0.00017610% 20,442,765 -98.66147163% 21,000,000 251.14390981% 1,747,760 232.573860325 -2.04237193% 0 0.00000000 0 0.00000000
4997046 2018-05-25 14:00:03 Bitcoin Private 25.17270000 1.17563364 0.00334897 514,598,673 68462.0 1.17582379% 20,442,729 0.00019078% 20,442,729 -98.66147084% 21,000,000 -492.60173807% 1,784,200 237.369222091 -1.60209568% 0 0.00000000 0 0.00000000
4995580 2018-05-25 13:00:03 Bitcoin Private 24.88020000 -1.04089190 0.00330241 508,618,219 67510.0 -1.04071476% 20,442,690 0.00017610% 20,442,690 -98.66147023% 21,000,000 2789.95067818% 1,813,250 240.676881746 1.21802136% 0 0.00000000 0 0.00000000
4994111 2018-05-25 12:00:04 Bitcoin Private 25.14190000 0.14139821 0.00335857 513,967,151 68658.0 0.14158197% 20,442,654 0.00018589% 20,442,654 -98.66146944% 21,000,000 33.82048237% 1,791,430 239.307230928 2.35222196% 0 0.00000000 0 0.00000000
4992644 2018-05-25 11:00:03 Bitcoin Private 25.10640000 3.15381202 0.00336738 513,240,495 68838.0 3.15400129% 20,442,616 0.00018099% 20,442,616 -98.66146930% 21,000,000 -522.39625395% 1,750,260 234.752413232 3.18712416% 0 0.00000000 0 0.00000000
4991179 2018-05-25 10:12:12 Bitcoin Private 24.33880000 -0.98934179 0.00326452 497,547,830 66735.0 -0.98934178% 20,442,579 0.00000000% 20,442,579 -98.66147119% 21,000,000 -358.85340269% 1,696,200 227.508061098 -0.12247686% 0 0.00000000 0 0.00000000
4989711 2018-05-25 10:00:04 Bitcoin Private 24.58200000 -1.58894107 0.00329201 502,519,465 67297.0 -1.58875616% 20,442,579 0.00019078% 20,442,579 -98.66146804% 21,000,000 121.22982503% 1,698,280 227.432578296 -0.04002449% 0 0.00000000 0 0.00000000
4988244 2018-05-25 09:00:06 Bitcoin Private 24.97890000 1.89397339 0.00334309 510,632,165 68341.0 1.89416037% 20,442,540 0.00018100% 20,442,540 -98.66146744% 21,000,000 351.71917866% 1,698,960 227.382655608 -2.23613493% 0 0.00000000 0 0.00000000
4986777 2018-05-25 08:00:02 Bitcoin Private 24.51460000 0.93629566 0.00328866 501,139,774 67228.0 0.93635277% 20,442,503 0.00005870% 20,442,503 -98.66146907% 21,000,000 0.00000000% 1,737,820 233.130184095 1.09011797% 0 0.00000000 0 0.00000000
4985310 2018-05-25 07:47:08 Bitcoin Private 24.28720000 0.00000000 0.00326685 496,490,868 66783.0 0.00000000% 20,442,491 0.00000000% 20,442,491 -98.66146986% 21,000,000 -691.51163898% 1,719,080 231.23194215 0.00000000% 0 0.00000000 0 0.00000000
4983843 2018-05-25 07:46:19 Bitcoin Private 24.28720000 -0.71011287 0.00326685 496,490,868 66783.0 -0.70998685% 20,442,491 0.00012719% 20,442,491 -98.66146749% 21,000,000 -212.43577709% 1,719,080 231.23194215 -3.12422514% 0 0.00000000 0 0.00000000
4982377 2018-05-25 07:00:04 Bitcoin Private 24.46090000 -3.60084494 0.00322468 500,041,094 65920.0 -3.60066814% 20,442,465 0.00018100% 20,442,465 -98.66146604% 21,000,000 -438.41721944% 1,774,520 233.934873371 -5.11653772% 0 0.00000000 0 0.00000000
4980909 2018-05-25 06:00:03 Bitcoin Private 25.37460000 -1.18232586 0.00332443 518,718,423 67959.0 -1.18214458% 20,442,428 0.00018589% 20,442,428 -98.66146530% 21,000,000 -527.76042972% 1,870,210 245.023759395 -3.63616690% 0 0.00000000 0 0.00000000
4979442 2018-05-25 05:00:03 Bitcoin Private 25.67820000 -0.92675474 0.00337874 524,923,781 69069.0 -0.92657297% 20,442,390 0.00018100% 20,442,390 -98.66146464% 21,000,000 -721.63907872% 1,940,780 255.367805535 -2.56003454% 0 0.00000000 0 0.00000000
4977975 2018-05-25 04:00:02 Bitcoin Private 25.91840000 -0.63372911 0.00340503 529,833,071 69607.0 -0.63355116% 20,442,353 0.00018100% 20,442,353 -98.66146390% 21,000,000 33.07670231% 1,991,770 261.669068642 -0.61920586% 0 0.00000000 0 0.00000000
4976508 2018-05-25 03:00:05 Bitcoin Private 26.08370000 3.04956582 0.00341430 533,211,237 69796.0 3.04975488% 20,442,316 0.00018589% 20,442,316 -98.66146317% 21,000,000 -752.02244944% 2,004,180 262.342677252 -3.84720563% 0 0.00000000 0 0.00000000
4975041 2018-05-25 02:00:02 Bitcoin Private 25.31180000 -0.61878175 0.00333551 517,430,864 68185.0 -0.61859945% 20,442,278 0.00018100% 20,442,278 -98.66146250% 21,000,000 -236.00101703% 2,084,370 274.671941259 0.37706955% 0 0.00000000 0 0.00000000
4973575 2018-05-25 01:00:05 Bitcoin Private 25.46940000 -2.88047955 0.00336920 520,651,612 68874.0 -2.88029697% 20,442,241 0.00018589% 20,442,241 -98.66146177% 21,000,000 70.27991180% 2,076,540 274.693497436 -0.02744197% 0 0.00000000 0 0.00000000
4972106 2018-05-25 00:00:03 Bitcoin Private 26.22480000 2.35426359 0.00345639 536,092,673 70656.0 2.35463459% 20,442,203 0.00036689% 20,442,203 -98.66145795% 21,000,000 -196.69969913% 2,077,110 273.759973851 0.42643923% 0 0.00000000 0 0.00000000
4970640 2018-05-24 22:00:04 Bitcoin Private 25.62160000 -3.98141208 0.00339336 523,760,038 69367.0 -3.98123601% 20,442,128 0.00018100% 20,442,128 -98.66145971% 21,000,000 -248.52780303% 2,068,290 273.926828881 6.52612820% 0 0.00000000 0 0.00000000
4969171 2018-05-24 21:00:03 Bitcoin Private 26.68400000 -2.52669338 0.00353104 545,476,755 72182.0 -2.52651445% 20,442,091 0.00018589% 20,442,091 -98.66145897% 21,000,000 32.25563881% 1,941,580 256.925385538 4.30638975% 0 0.00000000 0 0.00000000