Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
4991188 2018-05-25 10:12:12 Mixin 885.68100000 -0.62050401 0.11879470 378,089,631 50712.0 -0.62050385% 426,891 0.00000000% 1,000,000 -99.93452251% 0 -100.00000000% 1,119,580 150.167123596 -0.22902464% 0 0.00000000 0 0.00000000
4989721 2018-05-25 10:00:04 Mixin 891.21100000 0.72798580 0.11935041 380,450,340 50950.0 0.73011302% 426,891 0.00210831% 1,000,000 -99.93452235% 0 -100.00000000% 1,122,150 150.277614843 11.73787926% 0 0.00000000 0 0.00000000
4988254 2018-05-25 09:00:06 Mixin 884.77000000 5.81449306 0.11841441 377,692,756 50549.0 5.81487627% 426,882 0.00023426% 1,000,000 -99.93452220% 0 -100.00000000% 1,004,270 134.407861014 45.49808832% 0 0.00000000 0 0.00000000
4986788 2018-05-25 08:00:02 Mixin 836.15200000 2.97286247 0.11217058 356,937,294 47883.0 2.97286240% 426,881 0.00000000% 1,000,000 -99.93452216% 0 0.00000000% 690,229 92.59486819 29.25902968% 0 0.00000000 0 0.00000000
4985321 2018-05-25 07:47:08 Mixin 812.01200000 0.00000000 0.10922302 346,632,390 46625.0 0.00000000% 426,881 0.00000000% 1,000,000 -99.93452216% 0 -100.00000000% 533,989 71.8263917659 0.00000000% 0 0.00000000 0 0.00000000
4983854 2018-05-25 07:46:19 Mixin 812.01200000 -0.83628459 0.10922302 346,632,390 46625.0 -0.83628453% 426,881 0.00000000% 1,000,000 -99.93452204% 0 -100.00000000% 533,989 71.8263917659 54.16321428% 0 0.00000000 0 0.00000000
4982387 2018-05-25 07:00:04 Mixin 818.86000000 0.41226343 0.10795027 349,555,670 46082.0 0.41226329% 426,881 0.00000000% 1,000,000 -99.93452189% 0 -100.00000000% 346,379 45.6631243961 30.40150588% 0 0.00000000 0 0.00000000
4980921 2018-05-25 06:00:03 Mixin 815.49800000 2.04809975 0.10684168 348,120,497 45609.0 2.04809968% 426,881 0.00000000% 1,000,000 -99.93452174% 0 -100.00000000% 265,625 34.8006031886 2.21142228% 0 0.00000000 0 0.00000000
4979455 2018-05-25 05:00:03 Mixin 799.13100000 -0.74102872 0.10514965 341,133,738 44886.0 -0.74102864% 426,881 0.00000000% 1,000,000 -99.93452158% 0 -100.00000000% 259,878 34.1947436427 -11.73971370% 0 0.00000000 0 0.00000000
4977987 2018-05-25 04:00:02 Mixin 805.09700000 -2.06001963 0.10576973 343,680,509 45151.0 -2.06001972% 426,881 0.00000000% 1,000,000 -99.93452143% 0 -100.00000000% 294,445 38.6827539908 -2.28292469% 0 0.00000000 0 0.00000000
4976519 2018-05-25 03:00:05 Mixin 822.03100000 2.43453534 0.10760202 350,909,310 45933.0 2.43453546% 426,881 0.00000000% 1,000,000 -99.93452127% 0 -100.00000000% 301,324 39.4426373281 4.40923219% 0 0.00000000 0 0.00000000
4975053 2018-05-25 02:00:02 Mixin 802.49400000 -0.54899842 0.10575022 342,569,338 45143.0 -0.54899834% 426,881 0.00000000% 1,000,000 -99.93452112% 0 -100.00000000% 288,599 38.0306987605 -3.12706645% 0 0.00000000 0 0.00000000
4973585 2018-05-25 01:00:05 Mixin 806.92400000 -0.56989781 0.10674332 344,460,420 45567.0 -0.56989780% 426,881 0.00000000% 1,000,000 -99.93452096% 0 -100.00000000% 297,915 39.4094567351 -3.61732277% 0 0.00000000 0 0.00000000
4972118 2018-05-25 00:00:03 Mixin 811.54900000 1.96312713 0.10696094 346,434,744 45660.0 1.96312695% 426,881 0.00000000% 1,000,000 -99.93452066% 0 -100.00000000% 309,096 40.7383878935 -1.35380962% 0 0.00000000 0 0.00000000
4970651 2018-05-24 22:00:04 Mixin 795.92400000 0.07116292 0.10541314 339,764,731 44999.0 0.07116305% 426,881 0.00000000% 1,000,000 -99.93452050% 0 -100.00000000% 313,338 41.4988636544 -1.99612161% 0 0.00000000 0 0.00000000
4969184 2018-05-24 21:00:03 Mixin 795.35800000 -1.16412294 0.10524813 339,523,116 44928.0 -1.16412294% 426,881 0.00000000% 1,000,000 -99.93452035% 0 -100.00000000% 319,720 42.3079060683 -1.53342018% 0 0.00000000 0 0.00000000
4967717 2018-05-24 20:00:05 Mixin 804.72600000 0.15220852 0.10583320 343,522,136 45178.0 0.15378227% 426,881 0.00163983% 1,000,000 -99.93452019% 0 -100.00000000% 324,699 42.7026508078 0.15175490% 0 0.00000000 0 0.00000000
4966250 2018-05-24 19:00:04 Mixin 803.50300000 1.48879144 0.10572255 342,994,671 45130.0 1.48879151% 426,874 0.00000000% 1,000,000 -99.93452004% 0 -100.00000000% 324,207 42.6581983682 -0.95468821% 0 0.00000000 0 0.00000000
4964783 2018-05-24 18:00:02 Mixin 791.71600000 0.83948416 0.10493226 337,963,105 44793.0 0.83948398% 426,874 0.00000000% 1,000,000 -99.93451988% 0 -100.00000000% 327,332 43.3838478891 -1.77525447% 0 0.00000000 0 0.00000000
4963316 2018-05-24 17:00:04 Mixin 785.12500000 -2.28759959 0.10425145 335,149,578 44502.0 -2.28759959% 426,874 0.00000000% 1,000,000 -99.93451973% 0 -100.00000000% 333,248 44.2497546829 -9.61957273% 0 0.00000000 0 0.00000000
4961849 2018-05-24 16:00:03 Mixin 803.50600000 0.85110923 0.10613939 342,995,952 45308.0 0.85110932% 426,874 0.00000000% 1,000,000 -99.93451963% 0 -100.00000000% 368,717 48.7057959471 -0.22459931% 0 0.00000000 0 0.00000000
4960382 2018-05-24 15:23:07 Mixin 796.72500000 0.98919917 0.10540085 340,101,318 44993.0 0.98919918% 426,874 0.00000000% 1,000,000 -99.93451957% 0 -100.00000000% 369,547 48.8883450192 -1.17003011% 0 0.00000000 0 0.00000000
4958915 2018-05-24 15:00:03 Mixin 788.92100000 4.73366575 0.10458940 336,769,992 44647.0 4.73366574% 426,874 0.00000000% 1,000,000 -99.93451942% 0 -100.00000000% 373,922 49.5718564025 8.15621710% 0 0.00000000 0 0.00000000
4957451 2018-05-24 14:00:04 Mixin 753.26400000 4.62842840 0.10009435 321,548,940 42728.0 4.62842844% 426,874 0.00000000% 1,000,000 -99.93451927% 0 -100.00000000% 345,724 45.9400920067 5.54234375% 0 0.00000000 0 0.00000000
4955985 2018-05-24 13:00:03 Mixin 719.94200000 1.81183092 0.09573608 307,324,639 40867.0 1.81422781% 426,874 0.00234267% 1,000,000 -99.93451911% 0 -100.00000000% 327,569 43.5593019746 2.96476046% 0 0.00000000 0 0.00000000
4954518 2018-05-24 12:00:03 Mixin 707.13000000 0.03281944 0.09560888 301,848,421 40812.0 0.03281962% 426,864 0.00000000% 1,000,000 -99.93451896% 0 -100.00000000% 318,137 43.0143305837 1.54939783% 0 0.00000000 0 0.00000000
4953051 2018-05-24 11:00:04 Mixin 706.89800000 -0.51172780 0.09590402 301,749,388 40938.0 -0.51172783% 426,864 0.00000000% 1,000,000 -99.93451880% 0 -100.00000000% 313,283 42.5027371186 0.40542533% 0 0.00000000 0 0.00000000
4951584 2018-05-24 10:00:03 Mixin 710.53400000 1.26702430 0.09611617 303,301,466 41029.0 1.26702431% 426,864 0.00000000% 1,000,000 -99.93451865% 0 -100.00000000% 312,018 42.207657813 3.76664494% 0 0.00000000 0 0.00000000
4950118 2018-05-24 09:00:03 Mixin 701.64400000 -3.67828147 0.09428823 299,506,644 40248.0 -3.65548212% 426,864 0.02366653% 1,000,000 -99.93451849% 0 -100.00000000% 300,692 40.4075533362 27.21188301% 0 0.00000000 0 0.00000000
4948651 2018-05-24 08:00:13 Mixin 728.43800000 -1.50479943 0.09583475 310,870,458 40899.0 -1.50479927% 426,763 0.00000000% 1,000,000 -99.93451834% 0 -100.00000000% 236,371 31.0974374357 -24.34191153% 0 0.00000000 0 0.00000000
4947183 2018-05-24 07:00:03 Mixin 739.56700000 -0.77228262 0.09632438 315,619,904 41108.0 -0.77228281% 426,763 0.00000000% 1,000,000 -99.93451824% 0 -100.00000000% 312,420 40.6909198893 -44.01496662% 0 0.00000000 0 0.00000000
4945717 2018-05-24 06:23:34 Mixin 745.32300000 0.29685770 0.09665787 318,076,353 41250.0 0.29685789% 426,763 0.00000000% 1,000,000 -99.93451822% 0 -100.00000000% 558,042 72.3701649864 -0.83642974% 0 0.00000000 0 0.00000000
4944251 2018-05-24 06:14:53 Mixin 743.11700000 0.15215880 0.09627614 317,134,913 41087.0 0.15215863% 426,763 0.00000000% 1,000,000 -99.93451819% 0 -100.00000000% 562,749 72.9081698754 -18.11070027% 0 0.00000000 0 0.00000000
4942783 2018-05-24 06:00:04 Mixin 741.98800000 -0.91104553 0.09629430 316,653,098 41095.0 -0.91104557% 426,763 0.00000000% 1,000,000 -99.93451813% 0 -100.00000000% 687,207 89.1848854443 -2.26597833% 0 0.00000000 0 0.00000000
4941317 2018-05-24 05:43:44 Mixin 748.81000000 0.67451562 0.09685159 319,564,476 41333.0 0.67451579% 426,763 0.00000000% 1,000,000 -99.93451803% 0 -100.00000000% 703,140 90.9446008029 -17.36436587% 0 0.00000000 0 0.00000000
4939851 2018-05-24 05:00:03 Mixin 743.79300000 0.58746445 0.09620630 317,423,405 41057.0 0.58746448% 426,763 0.00000000% 1,000,000 -99.93451788% 0 -100.00000000% 850,892 110.059072101 2.44589003% 0 0.00000000 0 0.00000000
4938383 2018-05-24 04:00:05 Mixin 739.44900000 0.95528444 0.09656482 315,569,546 41210.0 0.95528431% 426,763 0.00000000% 1,000,000 -99.93451772% 0 -100.00000000% 830,577 108.465251243 1.13053579% 0 0.00000000 0 0.00000000
4936915 2018-05-24 03:00:03 Mixin 732.45200000 0.36352475 0.09634763 312,583,485 41118.0 0.36352491% 426,763 0.00000000% 1,000,000 -99.93451757% 0 -100.00000000% 821,292 108.033748214 0.84440979% 0 0.00000000 0 0.00000000
4935449 2018-05-24 02:00:03 Mixin 729.79900000 -0.79292364 0.09572628 311,451,282 40852.0 -0.79292390% 426,763 0.00000000% 1,000,000 -99.93451741% 0 -100.00000000% 814,415 106.825196326 -0.47634585% 0 0.00000000 0 0.00000000
4933980 2018-05-24 01:00:04 Mixin 735.63200000 4.45475315 0.09672610 313,940,592 41279.0 4.45475326% 426,763 0.00000000% 1,000,000 -99.93451726% 0 -100.00000000% 818,313 107.597586423 6.31031257% 0 0.00000000 0 0.00000000
4932513 2018-05-24 00:00:03 Mixin 704.25900000 -3.16375806 0.09318282 300,551,753 39767.0 -3.16375802% 426,763 0.00000000% 1,000,000 -99.93451711% 0 -100.00000000% 769,740 101.846828848 -2.72254048% 0 0.00000000 0 0.00000000
4931045 2018-05-23 23:00:06 Mixin 727.26800000 -1.14208816 0.09575931 310,371,145 40867.0 -1.14208831% 426,763 0.00000000% 1,000,000 -99.93451695% 0 -100.00000000% 791,283 104.188156292 -1.28434164% 0 0.00000000 0 0.00000000
4929579 2018-05-23 22:00:03 Mixin 735.67000000 1.72301506 0.09638347 313,956,809 41133.0 1.72301507% 426,763 0.00000000% 1,000,000 -99.93451680% 0 -100.00000000% 801,578 105.018381341 2.45366388% 0 0.00000000 0 0.00000000
4928111 2018-05-23 21:00:04 Mixin 723.20900000 1.06231493 0.09543710 308,638,914 40729.0 1.06231490% 426,763 0.00000000% 1,000,000 -99.93451664% 0 -100.00000000% 782,381 103.24563927 1.13508273% 0 0.00000000 0 0.00000000
4926645 2018-05-23 20:00:02 Mixin 715.60700000 1.18090363 0.09369895 305,394,661 39987.0 1.18090383% 426,763 0.00000000% 1,000,000 -99.93451649% 0 -100.00000000% 773,600 101.292341534 1.02395140% 0 0.00000000 0 0.00000000
4925178 2018-05-23 19:00:04 Mixin 707.25500000 1.36470541 0.09359087 301,830,335 39941.0 1.36470534% 426,763 0.00000000% 1,000,000 -99.93451633% 0 -100.00000000% 765,759 101.332692857 0.32741137% 0 0.00000000 0 0.00000000
4923710 2018-05-23 18:00:03 Mixin 697.73300000 -4.89734388 0.09293342 297,766,697 39661.0 -4.89734384% 426,763 0.00000000% 1,000,000 -99.93451618% 0 -100.00000000% 763,260 101.661187978 -4.23097192% 0 0.00000000 0 0.00000000
4922243 2018-05-23 17:00:03 Mixin 733.66300000 -0.25098265 0.09577483 313,100,295 40873.0 -0.25098275% 426,763 0.00000000% 1,000,000 -99.93451602% 0 -100.00000000% 796,980 104.040447555 3.06300062% 0 0.00000000 0 0.00000000
4920776 2018-05-23 16:00:02 Mixin 735.50900000 0.13273722 0.09509212 313,888,100 40582.0 0.13301320% 426,763 0.00023432% 1,000,000 -99.93451587% 0 -100.00000000% 773,294 99.9772454006 -0.59645163% 0 0.00000000 0 0.00000000
4919312 2018-05-23 15:00:04 Mixin 734.53400000 -0.21070936 0.09293558 313,471,142 39661.0 -0.21070944% 426,762 0.00000000% 1,000,000 -99.93451578% 0 -100.00000000% 777,934 98.426684245 -1.24006287% 0 0.00000000 0 0.00000000
4917845 2018-05-23 14:26:42 Mixin 736.08500000 -0.91455001 0.09306458 314,133,050 39716.0 -0.91454986% 426,762 0.00000000% 1,000,000 -99.93451572% 0 -100.00000000% 787,702 99.5906137002 -0.61219803% 0 0.00000000 0 0.00000000
4916378 2018-05-23 14:00:10 Mixin 742.87900000 0.99873153 0.09351683 317,032,470 39909.0 0.99873151% 426,762 0.00000000% 1,000,000 -99.93451556% 0 -100.00000000% 792,554 99.7701351998 0.65916146% 0 0.00000000 0 0.00000000
4914911 2018-05-23 13:00:10 Mixin 735.53300000 1.25534475 0.09246881 313,897,477 39462.0 1.25689657% 426,762 0.00164029% 1,000,000 -99.93451541% 0 -100.00000000% 787,364 98.9848373037 -2.38530927% 0 0.00000000 0 0.00000000
4913444 2018-05-23 12:00:03 Mixin 726.41400000 -1.55844719 0.09211076 310,001,084 39309.0 -1.55799739% 426,755 0.00046866% 1,000,000 -99.93451525% 0 -100.00000000% 806,604 102.279012618 -1.88122895% 0 0.00000000 0 0.00000000
4911977 2018-05-23 11:00:18 Mixin 737.91400000 1.96985044 0.09354846 314,907,332 39922.0 1.96985038% 426,753 0.00000000% 1,000,000 -99.93451510% 0 -100.00000000% 822,069 104.217143929 2.13991248% 0 0.00000000 0 0.00000000
4910510 2018-05-23 10:00:17 Mixin 723.65900000 -3.23085769 0.09191597 308,823,962 39225.0 -3.23085779% 426,753 0.00000000% 1,000,000 -99.93451494% 0 -100.00000000% 804,846 102.227980262 -5.76633072% 0 0.00000000 0 0.00000000
4909041 2018-05-23 09:00:26 Mixin 747.82000000 0.39739011 0.09494090 319,134,752 40516.0 0.39912817% 426,753 0.00164032% 1,000,000 -99.93451479% 0 -100.00000000% 854,096 108.433364776 -1.23043333% 0 0.00000000 0 0.00000000
4907576 2018-05-23 08:00:04 Mixin 744.86000000 -9.86285688 0.09461892 317,866,059 40378.0 -9.86285691% 426,746 0.00000000% 1,000,000 -99.93451464% 0 -100.00000000% 864,736 109.846663135 -2.42400854% 0 0.00000000 0 0.00000000
4906105 2018-05-23 07:00:02 Mixin 826.36300000 7.35430716 0.10361685 352,647,142 44218.0 7.35430696% 426,746 0.00000000% 1,000,000 -99.93451448% 0 -100.00000000% 886,218 111.122006024 100.40296867% 0 0.00000000 0 0.00000000
4904642 2018-05-23 06:00:04 Mixin 769.75300000 -0.62894949 0.09688033 328,489,049 41343.0 -0.62824374% 426,746 0.00070300% 1,000,000 -99.93451442% 0 0.00000000% 442,218 55.6571097742 1.96826246% 0 0.00000000 0 0.00000000
4903174 2018-05-23 05:35:12 Mixin 774.62500000 0.00000000 0.09746776 330,565,808 41594.0 0.00000000% 426,743 0.00000000% 1,000,000 -99.93451442% 0 -100.00000000% 433,682 54.5683548286 0.00000000% 0 0.00000000 0 0.00000000
4901707 2018-05-23 05:34:23 Mixin 774.62500000 5.98641075 0.09746776 330,565,808 41594.0 5.98641071% 426,743 0.00000000% 1,000,000 -99.93451433% 0 -100.00000000% 433,682 54.5683548286 66.14959064% 0 0.00000000 0 0.00000000
4900242 2018-05-23 05:00:18 Mixin 730.87200000 -3.67293144 0.09199827 311,894,521 39260.0 -3.56016219% 426,743 0.11706910% 1,000,000 -99.93451417% 0 -100.00000000% 261,019 32.8556809127 3.28754981% 0 0.00000000 0 0.00000000
4898774 2018-05-23 04:00:29 Mixin 758.74000000 0.16105185 0.09502388 323,408,384 40503.0 0.16105164% 426,244 0.00000000% 1,000,000 -99.93451402% 0 -100.00000000% 252,711 31.6492855738 -1.47988164% 0 0.00000000 0 0.00000000
4897308 2018-05-23 03:00:19 Mixin 757.52000000 0.90727566 0.09528757 322,888,367 40616.0 1.26363378% 426,244 0.35315390% 1,000,000 -99.93451386% 0 -100.00000000% 256,507 32.2657214054 0.92939070% 0 0.00000000 0 0.00000000
4895841 2018-05-23 02:00:18 Mixin 750.70900000 -1.44774378 0.09463844 318,859,155 40197.0 -1.44774377% 424,744 0.00000000% 1,000,000 -99.93451371% 0 -100.00000000% 254,145 32.0388937004 -1.02385756% 0 0.00000000 0 0.00000000
4894374 2018-05-23 01:00:14 Mixin 761.73700000 -0.02191877 0.09503501 323,543,232 40366.0 -0.01976501% 424,744 0.00211897% 1,000,000 -99.93451355% 0 -100.00000000% 256,774 32.0353622371 -0.53263813% 0 0.00000000 0 0.00000000
4892907 2018-05-23 00:00:17 Mixin 761.90400000 1.13653560 0.09474320 323,607,193 40241.0 1.13653562% 424,735 0.00000000% 1,000,000 -99.93451340% 0 -100.00000000% 258,149 32.1009776443 12.20600955% 0 0.00000000 0 0.00000000
4891440 2018-05-22 23:00:14 Mixin 753.34200000 -2.99897120 0.09411387 319,970,613 39973.0 -2.99897127% 424,735 0.00000000% 1,000,000 -99.93451325% 0 -100.00000000% 230,067 28.7419202507 -2.84660991% 0 0.00000000 0 0.00000000
4889973 2018-05-22 22:00:27 Mixin 776.63300000 -1.88143141 0.09574669 329,863,113 40667.0 -1.88143123% 424,735 0.00000000% 1,000,000 -99.93451309% 0 -100.00000000% 236,808 29.1947189918 -4.58369597% 0 0.00000000 0 0.00000000
4888506 2018-05-22 21:00:11 Mixin 791.52500000 1.09147244 0.09679753 336,188,264 41113.0 1.09147239% 424,735 0.00000000% 1,000,000 -99.93451294% 0 -100.00000000% 248,184 30.3510282349 1.35626861% 0 0.00000000 0 0.00000000
4887039 2018-05-22 20:00:18 Mixin 782.97900000 -2.52738456 0.09538358 332,558,480 40513.0 -2.52738450% 424,735 0.00000000% 1,000,000 -99.93451278% 0 -100.00000000% 244,863 29.829547531 -2.13974270% 0 0.00000000 0 0.00000000
4885572 2018-05-22 19:00:17 Mixin 803.28100000 -0.14978508 0.09751491 341,181,447 41418.0 -0.14978522% 424,735 0.00000000% 1,000,000 -99.93451263% 0 -100.00000000% 250,217 30.3752828521 6.14243840% 0 0.00000000 0 0.00000000
4884105 2018-05-22 18:00:13 Mixin 804.48600000 -0.08445463 0.09753592 341,693,253 41427.0 -0.06760442% 424,735 0.01695462% 1,000,000 -99.93451247% 0 -100.00000000% 235,737 28.5807640548 2.11165112% 0 0.00000000 0 0.00000000
4882638 2018-05-22 17:00:11 Mixin 805.16600000 0.27448372 0.09760061 341,924,409 41447.0 0.27448378% 424,663 0.00000000% 1,000,000 -99.93451232% 0 -100.00000000% 230,862 27.9846295578 -0.25879090% 0 0.00000000 0 0.00000000
4881171 2018-05-22 16:00:20 Mixin 802.96200000 0.96049027 0.09725882 340,988,451 41302.0 0.96049010% 424,663 0.00000000% 1,000,000 -99.93451217% 0 -100.00000000% 231,461 28.0357270471 15.01282000% 0 0.00000000 0 0.00000000
4879705 2018-05-22 15:00:20 Mixin 795.32300000 0.64704319 0.09645938 337,744,449 40963.0 0.64704343% 424,663 0.00000000% 1,000,000 -99.93451201% 0 -100.00000000% 201,248 24.4080163393 -9.33018558% 0 0.00000000 0 0.00000000
4878237 2018-05-22 14:00:17 Mixin 790.21000000 2.12255068 0.09579929 335,573,145 40682.0 2.12255062% 424,663 0.00000000% 1,000,000 -99.93451186% 0 -100.00000000% 221,957 26.9084450695 8.41555625% 0 0.00000000 0 0.00000000
4876771 2018-05-22 13:00:13 Mixin 773.78600000 0.41852624 0.09444304 328,598,476 40106.0 0.41852625% 424,663 0.00000000% 1,000,000 -99.93451170% 0 -100.00000000% 204,728 24.9877031423 0.13058725% 0 0.00000000 0 0.00000000
4875305 2018-05-22 12:00:06 Mixin 770.56100000 -2.67511724 0.09332204 327,228,937 39630.0 -2.67504499% 424,663 0.00000000% 1,000,000 -99.93451155% 0 -100.00000000% 204,461 24.7621112243 -12.77149452% 0 0.00000000 0 0.00000000
4873837 2018-05-22 11:00:11 Mixin 791.74100000 2.04268120 0.09565266 336,223,055 40620.0 2.04268094% 424,663 0.00000000% 1,000,000 -99.93451139% 0 -100.00000000% 234,397 28.3182216316 -20.60152566% 0 0.00000000 0 0.00000000
4872371 2018-05-22 10:00:02 Mixin 775.89200000 -1.07594880 0.09389796 329,492,573 39875.0 -1.07594865% 424,663 0.00000000% 1,000,000 -99.93451124% 0 -100.00000000% 295,216 35.7268544403 -48.26526285% 0 0.00000000 0 0.00000000
4870904 2018-05-22 09:00:16 Mixin 784.33100000 -2.15980889 0.09422457 333,076,303 40014.0 -2.13567950% 424,663 0.02473160% 1,000,000 -99.93451108% 0 -100.00000000% 570,634 68.5523650719 8.33581723% 0 0.00000000 0 0.00000000
4869435 2018-05-22 08:00:17 Mixin 801.64500000 -0.65679817 0.09607489 340,344,981 40789.0 -0.65679799% 424,558 0.00000000% 1,000,000 -99.93451093% 0 -100.00000000% 526,727 63.1267407802 -0.62373475% 0 0.00000000 0 0.00000000
4867968 2018-05-22 07:00:03 Mixin 806.94500000 0.15962088 0.09657789 342,595,139 41003.0 0.15962062% 424,558 0.00000000% 1,000,000 -99.93451088% 0 -100.00000000% 530,033 63.4361333656 0.15967860% 0 0.00000000 0 0.00000000
4866501 2018-05-22 06:40:42 Mixin 805.65900000 1.04004936 0.09644395 342,049,158 40946.0 1.04004954% 424,558 0.00000000% 1,000,000 -99.93451080% 0 -100.00000000% 529,188 63.34811729 1.32693037% 0 0.00000000 0 0.00000000
4865034 2018-05-22 06:13:50 Mixin 797.36600000 0.60842048 0.09582528 338,528,296 40683.0 0.60842055% 424,558 0.00000000% 1,000,000 -99.93451078% 0 -100.00000000% 522,258 62.7635487872 1.57914494% 0 0.00000000 0 0.00000000
4863568 2018-05-22 06:00:16 Mixin 792.54400000 0.10888210 0.09516824 336,481,076 40404.0 0.10888204% 424,558 0.00000000% 1,000,000 -99.93451062% 0 -100.00000000% 514,139 61.7375255469 0.22359023% 0 0.00000000 0 0.00000000
4862101 2018-05-22 05:00:03 Mixin 791.68200000 -0.69516221 0.09521039 336,115,107 40422.0 -0.68973185% 424,558 0.00541769% 1,000,000 -99.93451047% 0 -100.00000000% 512,992 61.6941749207 -7.68577403% 0 0.00000000 0 0.00000000
4860633 2018-05-22 04:00:15 Mixin 797.22400000 -0.57245197 0.09552455 338,449,501 40554.0 -0.57245205% 424,535 0.00000000% 1,000,000 -99.93451031% 0 -100.00000000% 555,702 66.5850283078 -2.53441188% 0 0.00000000 0 0.00000000
4859166 2018-05-22 03:00:15 Mixin 801.81400000 0.34113890 0.09627756 340,398,117 40873.0 0.34113877% 424,535 0.00000000% 1,000,000 -99.93451016% 0 -100.00000000% 570,152 68.4608226317 -4.59335812% 0 0.00000000 0 0.00000000
4857699 2018-05-22 02:00:17 Mixin 799.08800000 -1.22655934 0.09608211 339,240,835 40790.0 -1.22655936% 424,535 0.00000000% 1,000,000 -99.93451000% 0 -100.00000000% 597,602 71.8554911071 -7.16400660% 0 0.00000000 0 0.00000000
4856232 2018-05-22 01:00:14 Mixin 809.01100000 -1.56124900 0.09636269 343,453,496 40909.0 -1.56124878% 424,535 0.00000000% 1,000,000 -99.93450985% 0 -100.00000000% 643,718 76.6743533425 -2.78292519% 0 0.00000000 0 0.00000000
4854765 2018-05-22 00:00:20 Mixin 821.84200000 0.25703429 0.09761765 348,900,704 41442.0 0.25703421% 424,535 0.00000000% 1,000,000 -99.93450969% 0 -100.00000000% 662,145 78.6489828352 -0.03698727% 0 0.00000000 0 0.00000000
4853298 2018-05-21 23:00:12 Mixin 819.73500000 -0.00268372 0.09751146 348,006,209 41397.0 -0.00268379% 424,535 0.00000000% 1,000,000 -99.93450954% 0 -100.00000000% 662,390 78.7945114226 -0.27851379% 0 0.00000000 0 0.00000000
4851831 2018-05-21 22:00:16 Mixin 819.75700000 -0.28621474 0.09744662 348,015,549 41370.0 -0.28621477% 424,535 0.00000000% 1,000,000 -99.93450939% 0 -100.00000000% 664,240 78.9599126049 0.84916503% 0 0.00000000 0 0.00000000
4850364 2018-05-21 21:00:04 Mixin 822.11000000 0.70052218 0.09745628 349,014,480 41374.0 0.70052225% 424,535 0.00000000% 1,000,000 -99.93450923% 0 -100.00000000% 658,647 78.0787085333 0.43106340% 0 0.00000000 0 0.00000000
4848897 2018-05-21 20:00:05 Mixin 816.39100000 0.29139369 0.09708989 346,586,564 41218.0 0.29139367% 424,535 0.00000000% 1,000,000 -99.93450919% 0 -100.00000000% 655,820 77.9938658114 0.29132227% 0 0.00000000 0 0.00000000
4847430 2018-05-21 19:48:10 Mixin 814.01900000 0.43107862 0.09692964 345,579,567 41150.0 0.43107852% 424,535 0.00000000% 1,000,000 -99.93450908% 0 -100.00000000% 653,915 77.8651923544 -11.98966888% 0 0.00000000 0 0.00000000
4845963 2018-05-21 19:00:19 Mixin 810.52500000 1.87018080 0.09679609 344,096,242 41093.0 1.87018080% 424,535 0.00000000% 1,000,000 -99.93450892% 0 -100.00000000% 742,998 88.7317535138 2.12722090% 0 0.00000000 0 0.00000000