Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
4992659 2018-05-25 11:00:03 Status 0.09478520 -0.04566138 0.00001271 328,950,500 44120.0 -0.04566139% 3,470,483,788 0.00000000% 6,804,870,174 345.56566230% 0 -100.00000000% 22,922,100 3074.41082544 -3.49239630% 0 0.00000000 0 0.00000000
4991192 2018-05-25 10:12:12 Status 0.09482850 -0.04269045 0.00001272 329,100,772 44142.0 -0.04269027% 3,470,483,788 0.00000000% 6,804,870,174 345.56583735% 0 -100.00000000% 23,751,600 3185.75667019 -0.66746964% 0 0.00000000 0 0.00000000
4989725 2018-05-25 10:00:04 Status 0.09486900 0.02182432 0.00001270 329,241,326 44092.0 0.02182432% 3,470,483,788 0.00000000% 6,804,870,174 345.56688763% 0 -100.00000000% 23,911,200 3202.17270777 -5.26803719% 0 0.00000000 0 0.00000000
4988258 2018-05-25 09:00:06 Status 0.09484830 0.11864562 0.00001269 329,169,487 44055.0 0.11864551% 3,470,483,788 0.00000000% 6,804,870,174 345.56793792% 0 -100.00000000% 25,240,900 3378.15067567 -5.39995577% 0 0.00000000 0 0.00000000
4986791 2018-05-25 08:00:02 Status 0.09473590 0.89278107 0.00001271 328,779,405 44106.0 0.89278090% 3,470,483,788 0.00000000% 6,804,870,174 345.56820050% 0 0.00000000% 26,681,700 3579.3750981 -0.24339360% 0 0.00000000 0 0.00000000
4985324 2018-05-25 07:47:08 Status 0.09389760 0.00000000 0.00001263 325,870,099 43833.0 0.00000000% 3,470,483,788 0.00000000% 6,804,870,174 345.56820050% 0 -100.00000000% 26,746,800 3597.68859524 0.00000000% 0 0.00000000 0 0.00000000
4983857 2018-05-25 07:46:19 Status 0.09389760 -2.58513903 0.00001263 325,870,099 43833.0 -2.58513888% 3,470,483,788 0.00000000% 6,804,870,174 345.56898822% 0 -100.00000000% 26,746,800 3597.68859524 -0.30861437% 0 0.00000000 0 0.00000000
4982390 2018-05-25 07:00:04 Status 0.09638940 -1.83938995 0.00001271 334,517,850 44099.0 -1.83939000% 3,470,483,788 0.00000000% 6,804,870,174 345.57003852% 0 -100.00000000% 26,829,600 3536.94468284 -2.15424339% 0 0.00000000 0 0.00000000
4980923 2018-05-25 06:00:03 Status 0.09819560 0.60292745 0.00001287 340,786,238 44648.0 0.60292754% 3,470,483,788 0.00000000% 6,804,870,174 345.57108853% 0 -100.00000000% 27,420,300 3592.44415854 -0.27531277% 0 0.00000000 0 0.00000000
4979456 2018-05-25 05:00:03 Status 0.09760710 0.03023235 0.00001284 338,743,858 44572.0 0.03023227% 3,470,483,788 0.00000000% 6,804,870,174 345.57213914% 0 -100.00000000% 27,496,000 3617.92329939 0.26839372% 0 0.00000000 0 0.00000000
4977989 2018-05-25 04:00:02 Status 0.09757760 -0.77668205 0.00001282 338,641,479 44489.0 -0.77668190% 3,470,483,788 0.00000000% 6,804,870,174 345.57318945% 0 -100.00000000% 27,422,400 3602.62172235 0.19364692% 0 0.00000000 0 0.00000000
4976522 2018-05-25 03:00:05 Status 0.09834140 0.40092416 0.00001287 341,292,234 44674.0 0.40092416% 3,470,483,788 0.00000000% 6,804,870,174 345.57423977% 0 -100.00000000% 27,369,400 3582.59321557 0.41347632% 0 0.00000000 0 0.00000000
4975054 2018-05-25 02:00:02 Status 0.09794870 0.36550127 0.00001291 339,929,375 44795.0 0.36550110% 3,470,483,788 0.00000000% 6,804,870,174 345.57529010% 0 -100.00000000% 27,256,700 3591.80505444 -2.64316866% 0 0.00000000 0 0.00000000
4973586 2018-05-25 01:00:05 Status 0.09759200 -0.69842407 0.00001291 338,691,454 44804.0 -0.69842405% 3,470,483,788 0.00000000% 6,804,870,174 345.57634043% 0 -100.00000000% 27,996,700 3703.52193537 -1.99464408% 0 0.00000000 0 0.00000000
4972120 2018-05-25 00:00:03 Status 0.09827840 1.27742717 0.00001295 341,073,594 44953.0 1.27742726% 3,470,483,788 0.00000000% 6,804,870,174 345.57844110% 0 -100.00000000% 28,566,500 3765.02173357 -2.34576637% 0 0.00000000 0 0.00000000
4970654 2018-05-24 22:00:04 Status 0.09703880 -0.23994523 0.00001285 336,771,582 44602.0 -0.23994525% 3,470,483,788 0.00000000% 6,804,870,174 345.57949145% 0 -100.00000000% 29,252,700 3874.26296467 -2.98384208% 0 0.00000000 0 0.00000000
4969186 2018-05-24 21:00:03 Status 0.09727220 -0.88131807 0.00001287 337,581,593 44671.0 -0.88131824% 3,470,483,788 0.00000000% 6,804,870,174 345.58054151% 0 -100.00000000% 30,152,400 3990.00658993 -3.68460897% 0 0.00000000 0 0.00000000
4967718 2018-05-24 20:00:05 Status 0.09813710 0.33750141 0.00001291 340,583,215 44792.0 0.33750149% 3,470,483,788 0.00000000% 6,804,870,174 345.58159215% 0 -100.00000000% 31,305,900 4117.18211612 -2.75798446% 0 0.00000000 0 0.00000000
4966251 2018-05-24 19:00:04 Status 0.09780700 0.69316828 0.00001287 339,437,608 44662.0 0.69316836% 3,470,483,788 0.00000000% 6,804,870,174 345.58264251% 0 -100.00000000% 32,193,800 4235.96500577 -0.76903398% 0 0.00000000 0 0.00000000
4964784 2018-05-24 18:00:02 Status 0.09713370 0.92777699 0.00001287 337,100,931 44679.0 0.92777700% 3,470,483,788 0.00000000% 6,804,870,174 345.58369229% 0 -100.00000000% 32,443,300 4299.9620942 -2.52203097% 0 0.00000000 0 0.00000000
4963317 2018-05-24 17:00:04 Status 0.09624080 -0.51489111 0.00001278 334,002,136 44350.0 -0.51489112% 3,470,483,788 0.00000000% 6,804,870,174 345.58474325% 0 -100.00000000% 33,282,700 4419.38529319 -3.91441917% 0 0.00000000 0 0.00000000
4961852 2018-05-24 16:00:03 Status 0.09673890 -0.08077086 0.00001278 335,730,784 44348.0 -0.08077091% 3,470,483,788 0.00000000% 6,804,870,174 345.58544350% 0 -100.00000000% 34,638,600 4575.59750023 -0.83707881% 0 0.00000000 0 0.00000000
4960383 2018-05-24 15:23:07 Status 0.09681710 0.02531185 0.00001281 336,002,176 44451.0 0.02531190% 3,470,483,788 0.00000000% 6,804,870,174 345.58579362% 0 -100.00000000% 34,931,000 4621.11390396 1.30359758% 0 0.00000000 0 0.00000000
4958916 2018-05-24 15:00:03 Status 0.09679260 2.04979736 0.00001283 335,917,149 44533.0 2.04979718% 3,470,483,788 0.00000000% 6,804,870,174 345.58684400% 0 -100.00000000% 34,481,500 4571.30622575 2.80341789% 0 0.00000000 0 0.00000000
4957448 2018-05-24 14:00:04 Status 0.09484840 0.46520890 0.00001260 329,169,835 43740.0 0.46520906% 3,470,483,788 0.00000000% 6,804,870,174 345.58789409% 0 -100.00000000% 33,541,200 4456.98248896 1.77508329% 0 0.00000000 0 0.00000000
4955981 2018-05-24 13:00:03 Status 0.09440920 2.02153698 0.00001255 327,645,598 43569.0 2.02153698% 3,470,483,788 0.00000000% 6,804,870,174 345.58894478% 0 -100.00000000% 32,956,200 4382.43261033 2.31349539% 0 0.00000000 0 0.00000000
4954514 2018-05-24 12:00:03 Status 0.09253850 0.63006271 0.00001251 321,153,364 43422.0 0.63006262% 3,470,483,788 0.00000000% 6,804,870,174 345.58999517% 0 -100.00000000% 32,211,000 4355.15077602 -0.68999963% 0 0.00000000 0 0.00000000
4953047 2018-05-24 11:00:03 Status 0.09195910 -0.02565700 0.00001248 319,142,566 43298.0 -0.02565687% 3,470,483,788 0.00000000% 6,804,870,174 345.59104557% 0 -100.00000000% 32,434,800 4400.3912689 -1.17728785% 0 0.00000000 0 0.00000000
4951580 2018-05-24 10:00:03 Status 0.09198270 0.02936196 0.00001244 319,224,469 43182.0 0.02936195% 3,470,483,788 0.00000000% 6,804,870,174 345.59209597% 0 -100.00000000% 32,821,200 4439.82712091 0.10919495% 0 0.00000000 0 0.00000000
4950113 2018-05-24 09:00:03 Status 0.09195570 -3.92629268 0.00001236 319,130,766 42885.0 -3.92629266% 3,470,483,788 0.00000000% 6,804,870,174 345.59314638% 0 -100.00000000% 32,785,400 4405.76336965 -4.20292311% 0 0.00000000 0 0.00000000
4948646 2018-05-24 08:00:13 Status 0.09571370 -0.96803598 0.00001259 332,172,844 43701.0 -0.96803609% 3,470,483,788 0.00000000% 6,804,870,174 345.59419680% 0 -100.00000000% 34,223,800 4502.55098685 -1.58334867% 0 0.00000000 0 0.00000000
4947179 2018-05-24 07:00:03 Status 0.09664930 -0.75667805 0.00001259 335,419,829 43687.0 -0.75667790% 3,470,483,788 0.00000000% 6,804,870,174 345.59489708% 0 -100.00000000% 34,774,400 4529.16690545 0.73346234% 0 0.00000000 0 0.00000000
4945712 2018-05-24 06:23:34 Status 0.09738620 -0.28944731 0.00001263 337,977,228 43831.0 -0.28944737% 3,470,483,788 0.00000000% 6,804,870,174 345.59498461% 0 -100.00000000% 34,521,200 4476.9120237 -0.04024891% 0 0.00000000 0 0.00000000
4944245 2018-05-24 06:14:53 Status 0.09766890 0.07346522 0.00001265 338,958,334 43914.0 0.07346531% 3,470,483,788 0.00000000% 6,804,870,174 345.59524722% 0 -100.00000000% 34,535,100 4474.26994533 0.44236978% 0 0.00000000 0 0.00000000
4942778 2018-05-24 06:00:04 Status 0.09759720 -0.78237779 0.00001267 338,709,500 43957.0 -0.78237799% 3,470,483,788 0.00000000% 6,804,870,174 345.59559736% 0 -100.00000000% 34,383,000 4462.18376156 -0.42225620% 0 0.00000000 0 0.00000000
4941311 2018-05-24 05:43:44 Status 0.09836680 -0.31456101 0.00001272 341,380,385 44154.0 -0.31456096% 3,470,483,788 0.00000000% 6,804,870,174 345.59629764% 0 -100.00000000% 34,528,800 4465.97822938 1.59204653% 0 0.00000000 0 0.00000000
4939844 2018-05-24 05:00:03 Status 0.09867720 2.08721939 0.00001276 342,457,623 44295.0 2.08721938% 3,470,483,788 0.00000000% 6,804,870,174 345.59734778% 0 -100.00000000% 33,987,700 4396.15688577 2.88079671% 0 0.00000000 0 0.00000000
4938378 2018-05-24 04:00:05 Status 0.09665970 0.89328305 0.00001262 335,455,922 43807.0 0.89328304% 3,470,483,788 0.00000000% 6,804,870,174 345.59839851% 0 -100.00000000% 33,036,000 4314.17922727 1.48498123% 0 0.00000000 0 0.00000000
4936910 2018-05-24 03:00:03 Status 0.09580390 -1.11728788 0.00001260 332,485,882 43736.0 -1.11728767% 3,470,483,788 0.00000000% 6,804,870,174 345.59944865% 0 -100.00000000% 32,552,600 4282.00858175 -0.38496377% 0 0.00000000 0 0.00000000
4935443 2018-05-24 02:00:03 Status 0.09688640 0.63265173 0.00001271 336,242,680 44104.0 0.63265152% 3,470,483,788 0.00000000% 6,804,870,174 345.60049939% 0 -100.00000000% 32,678,400 4286.36075663 0.39570379% 0 0.00000000 0 0.00000000
4933976 2018-05-24 01:00:04 Status 0.09627730 1.07884854 0.00001266 334,128,809 43934.0 1.07884850% 3,470,483,788 0.00000000% 6,804,870,174 345.60154984% 0 -100.00000000% 32,549,600 4279.85184036 1.13345430% 0 0.00000000 0 0.00000000
4932509 2018-05-24 00:00:03 Status 0.09524970 -0.53019401 0.00001260 330,562,540 43738.0 -0.53019383% 3,470,483,788 0.00000000% 6,804,870,174 345.60260029% 0 -100.00000000% 32,184,800 4258.47665067 0.41714637% 0 0.00000000 0 0.00000000
4931042 2018-05-23 23:00:06 Status 0.09575740 -0.58110138 0.00001261 332,324,504 43757.0 -0.58110145% 3,470,483,788 0.00000000% 6,804,870,174 345.60365075% 0 -100.00000000% 32,051,100 4220.16524573 -0.21947848% 0 0.00000000 0 0.00000000
4929575 2018-05-23 22:00:03 Status 0.09631710 1.54836397 0.00001262 334,266,934 43794.0 1.54836382% 3,470,483,788 0.00000000% 6,804,870,174 345.60470122% 0 -100.00000000% 32,121,600 4208.39698457 1.75141834% 0 0.00000000 0 0.00000000
4928108 2018-05-23 21:00:04 Status 0.09484850 -1.58953315 0.00001252 329,170,182 43438.0 -1.58953310% 3,470,483,788 0.00000000% 6,804,870,174 345.60575168% 0 -100.00000000% 31,568,700 4165.91227603 0.50877299% 0 0.00000000 0 0.00000000
4926641 2018-05-23 20:00:02 Status 0.09638050 1.69873357 0.00001262 334,486,963 43796.0 1.69873362% 3,470,483,788 0.00000000% 6,804,870,174 345.60680216% 0 -100.00000000% 31,408,900 4112.56595917 1.99880494% 0 0.00000000 0 0.00000000
4925174 2018-05-23 19:00:04 Status 0.09477060 1.76107720 0.00001254 328,899,831 43523.0 1.76107737% 3,470,483,788 0.00000000% 6,804,870,174 345.60785264% 0 -100.00000000% 30,793,400 4074.88275585 3.60334293% 0 0.00000000 0 0.00000000
4923707 2018-05-23 18:00:03 Status 0.09313050 -2.19963014 0.00001240 323,207,890 43049.0 -2.19963034% 3,470,483,788 0.00000000% 6,804,870,174 345.60890312% 0 -100.00000000% 29,722,400 3958.82725883 -0.23897750% 0 0.00000000 0 0.00000000
4922240 2018-05-23 17:00:03 Status 0.09522510 -1.48672387 0.00001243 330,477,166 43142.0 -1.48672379% 3,470,483,788 0.00000000% 6,804,870,174 345.60995361% 0 -100.00000000% 29,793,600 3889.35666926 2.10350996% 0 0.00000000 0 0.00000000
4920773 2018-05-23 16:00:02 Status 0.09666220 -2.56681118 0.00001250 335,464,598 43371.0 -2.56681119% 3,470,483,788 0.00000000% 6,804,870,174 345.61100381% 0 -100.00000000% 29,179,800 3772.58329347 -0.31054946% 0 0.00000000 0 0.00000000
4919306 2018-05-23 15:00:04 Status 0.09920870 0.13676756 0.00001255 344,302,185 43562.0 0.13676769% 3,470,483,788 0.00000000% 6,804,870,174 345.61161660% 0 -100.00000000% 29,270,700 3703.42207247 0.95363900% 0 0.00000000 0 0.00000000
4917839 2018-05-23 14:26:42 Status 0.09907320 -1.15020055 0.00001253 343,831,934 43471.0 -1.15020063% 3,470,483,788 0.00000000% 6,804,870,174 345.61205460% 0 -100.00000000% 28,994,200 3665.79007257 -0.47301936% 0 0.00000000 0 0.00000000
4916372 2018-05-23 14:00:10 Status 0.10022600 -0.62366764 0.00001262 347,832,708 43787.0 -0.62366756% 3,470,483,788 0.00000000% 6,804,870,174 345.61310481% 0 -100.00000000% 29,132,000 3667.2625192 0.75396002% 0 0.00000000 0 0.00000000
4914905 2018-05-23 13:00:10 Status 0.10085500 0.97020701 0.00001268 350,015,642 44003.0 0.97020676% 3,470,483,788 0.00000000% 6,804,870,174 345.61415561% 0 -100.00000000% 28,914,000 3634.97389492 0.63519134% 0 0.00000000 0 0.00000000
4913438 2018-05-23 12:00:03 Status 0.09988590 -0.17798609 0.00001267 346,652,397 43956.0 -0.17798604% 3,470,483,788 0.00000000% 6,804,870,174 345.61520584% 0 -100.00000000% 28,731,500 3643.21209793 1.14695290% 0 0.00000000 0 0.00000000
4911971 2018-05-23 11:00:18 Status 0.10006400 0.76451491 0.00001269 347,270,490 44025.0 0.76451511% 3,470,483,788 0.00000000% 6,804,870,174 345.61625665% 0 -100.00000000% 28,405,700 3601.11003494 4.14479087% 0 0.00000000 0 0.00000000
4910504 2018-05-23 10:00:17 Status 0.09930480 -0.00493406 0.00001261 344,635,698 43774.0 -0.00493424% 3,470,483,788 0.00000000% 6,804,870,174 345.61730717% 0 -100.00000000% 27,275,200 3464.37530563 2.55723799% 0 0.00000000 0 0.00000000
4909037 2018-05-23 09:00:26 Status 0.09930970 -2.58502134 0.00001261 344,652,704 43756.0 -2.58502135% 3,470,483,788 0.00000000% 6,804,870,174 345.61835770% 0 -100.00000000% 26,595,100 3376.43096275 3.79183172% 0 0.00000000 0 0.00000000
4907570 2018-05-23 08:00:04 Status 0.10194500 -1.69712164 0.00001295 353,798,470 44943.0 -1.69712151% 3,470,483,788 0.00000000% 6,804,870,174 345.61940823% 0 -100.00000000% 25,623,500 3254.93095332 0.47761522% 0 0.00000000 0 0.00000000
4906104 2018-05-23 07:00:02 Status 0.10370500 0.27557532 0.00001300 359,906,521 45128.0 0.27557536% 3,470,483,788 0.00000000% 6,804,870,174 345.62045877% 0 -100.00000000% 25,501,700 3197.63315687 1.28886453% 0 0.00000000 0 0.00000000
4904637 2018-05-23 06:00:04 Status 0.10342000 0.02514653 0.00001302 358,917,433 45173.0 0.02514637% 3,470,483,788 0.00000000% 6,804,870,174 345.62089649% 0 0.00000000% 25,177,200 3168.77690236 -0.02620732% 0 0.00000000 0 0.00000000
4903169 2018-05-23 05:35:12 Status 0.10339400 0.00000000 0.00001301 358,827,201 45150.0 0.00000000% 3,470,483,788 0.00000000% 6,804,870,174 345.62089649% 0 -100.00000000% 25,183,800 3168.77005348 0.00000000% 0 0.00000000 0 0.00000000
4901702 2018-05-23 05:34:23 Status 0.10339400 0.16663114 0.00001301 358,827,201 45150.0 0.16663109% 3,470,483,788 0.00000000% 6,804,870,174 345.62150931% 0 -100.00000000% 25,183,800 3168.77005348 -0.48131639% 0 0.00000000 0 0.00000000
4900235 2018-05-23 05:00:18 Status 0.10322200 -0.84722969 0.00001299 358,230,278 45092.0 -0.84722950% 3,470,483,788 0.00000000% 6,804,870,174 345.62255986% 0 -100.00000000% 25,305,600 3185.33409026 -2.16390299% 0 0.00000000 0 0.00000000
4898769 2018-05-23 04:00:29 Status 0.10410400 0.40507696 0.00001304 361,291,244 45248.0 0.40507691% 3,470,483,788 0.00000000% 6,804,870,174 345.62361041% 0 -100.00000000% 25,865,300 3239.34560092 0.87752483% 0 0.00000000 0 0.00000000
4897302 2018-05-23 03:00:19 Status 0.10368400 0.31055600 0.00001304 359,833,641 45263.0 0.31055592% 3,470,483,788 0.00000000% 6,804,870,174 345.62466097% 0 -100.00000000% 25,640,300 3225.26393646 1.24501481% 0 0.00000000 0 0.00000000
4895835 2018-05-23 02:00:18 Status 0.10336300 -1.48774351 0.00001303 358,719,616 45222.0 -1.48774346% 3,470,483,788 0.00000000% 6,804,870,174 345.62571153% 0 -100.00000000% 25,325,000 3192.60651582 -1.27244517% 0 0.00000000 0 0.00000000
4894367 2018-05-23 01:00:14 Status 0.10492400 -1.28794935 0.00001309 364,137,041 45430.0 -1.28794927% 3,470,483,788 0.00000000% 6,804,870,174 345.62676210% 0 -100.00000000% 25,651,400 3200.29243961 -0.09814384% 0 0.00000000 0 0.00000000
4892900 2018-05-23 00:00:17 Status 0.10629300 0.48021931 0.00001322 368,888,133 45871.0 0.48021910% 3,470,483,788 0.00000000% 6,804,870,174 345.62781268% 0 -100.00000000% 25,676,600 3192.90007934 -0.52070823% 0 0.00000000 0 0.00000000
4891433 2018-05-22 23:00:14 Status 0.10578500 -2.20667086 0.00001322 367,125,128 45864.0 -2.20667065% 3,470,483,788 0.00000000% 6,804,870,174 345.62886325% 0 -100.00000000% 25,811,000 3224.52895717 -2.02062764% 0 0.00000000 0 0.00000000
4889966 2018-05-22 22:00:27 Status 0.10817200 -1.38390008 0.00001334 375,409,172 46282.0 -1.38390024% 3,470,483,788 0.00000000% 6,804,870,174 345.62991384% 0 -100.00000000% 26,343,300 3247.71646573 -0.45232967% 0 0.00000000 0 0.00000000
4888500 2018-05-22 21:00:11 Status 0.10969000 -0.00638121 0.00001341 380,677,367 46554.0 -0.00638111% 3,470,483,788 0.00000000% 6,804,870,174 345.63096442% 0 -100.00000000% 26,463,000 3236.22497897 -2.64871427% 0 0.00000000 0 0.00000000
4887033 2018-05-22 20:00:18 Status 0.10969700 -0.72130613 0.00001336 380,701,660 46378.0 -0.72130624% 3,470,483,788 0.00000000% 6,804,870,174 345.63201473% 0 -100.00000000% 27,183,000 3311.4704571 -0.61060329% 0 0.00000000 0 0.00000000
4885565 2018-05-22 19:00:17 Status 0.11049400 -0.10667920 0.00001341 383,467,636 46551.0 -0.10667918% 3,470,483,788 0.00000000% 6,804,870,174 345.63306532% 0 -100.00000000% 27,350,000 3320.17403296 -1.79850561% 0 0.00000000 0 0.00000000
4884098 2018-05-22 18:00:13 Status 0.11061200 -0.15886197 0.00001341 383,877,153 46541.0 -0.15886193% 3,470,483,788 0.00000000% 6,804,870,174 345.63411622% 0 -100.00000000% 27,850,900 3376.64431809 -1.17801930% 0 0.00000000 0 0.00000000
4882631 2018-05-22 17:00:11 Status 0.11078800 -0.08117030 0.00001343 384,487,958 46607.0 -0.08117015% 3,470,483,788 0.00000000% 6,804,870,174 345.63516682% 0 -100.00000000% 28,182,900 3416.27472847 -1.34352235% 0 0.00000000 0 0.00000000
4881164 2018-05-22 16:00:20 Status 0.11087800 0.19699982 0.00001343 384,800,301 46609.0 0.19699970% 3,470,483,788 0.00000000% 6,804,870,174 345.63621744% 0 -100.00000000% 28,566,700 3460.14319404 -2.10413047% 0 0.00000000 0 0.00000000
4879697 2018-05-22 15:00:20 Status 0.11066000 -0.10742108 0.00001342 384,043,736 46578.0 -0.10742119% 3,470,483,788 0.00000000% 6,804,870,174 345.63726776% 0 -100.00000000% 29,180,700 3539.13083554 -2.56113157% 0 0.00000000 0 0.00000000
4878230 2018-05-22 14:00:17 Status 0.11077900 1.07111902 0.00001343 384,456,724 46609.0 1.07111903% 3,470,483,788 0.00000000% 6,804,870,174 345.63831868% 0 -100.00000000% 29,947,700 3630.64035109 -0.56610289% 0 0.00000000 0 0.00000000
4876764 2018-05-22 13:00:13 Status 0.10960500 -1.60866092 0.00001338 380,382,376 46427.0 -1.60866093% 3,470,483,788 0.00000000% 6,804,870,174 345.63936930% 0 -100.00000000% 30,118,200 3676.0220428 -1.49403107% 0 0.00000000 0 0.00000000
4875296 2018-05-22 12:00:06 Status 0.11139700 -0.81027897 0.00001349 386,601,483 46821.0 -0.81027890% 3,470,483,788 0.00000000% 6,804,870,174 345.64041965% 0 -100.00000000% 30,575,000 3702.91425104 -0.53352419% 0 0.00000000 0 0.00000000
4873830 2018-05-22 11:00:11 Status 0.11230700 0.39691408 0.00001357 389,759,623 47088.0 0.39691413% 3,470,483,788 0.00000000% 6,804,870,174 345.64147057% 0 -100.00000000% 30,739,000 3713.67301942 -1.96428628% 0 0.00000000 0 0.00000000
4872363 2018-05-22 10:00:02 Status 0.11186300 -0.94483308 0.00001354 388,218,728 46982.0 -0.94483303% 3,470,483,788 0.00000000% 6,804,870,174 345.64252122% 0 -100.00000000% 31,354,900 3794.55025571 -1.67456388% 0 0.00000000 0 0.00000000
4870896 2018-05-22 09:00:16 Status 0.11293000 -0.07521126 0.00001357 391,921,734 47083.0 -0.07521122% 3,470,483,788 0.00000000% 6,804,870,174 345.64357186% 0 -100.00000000% 31,888,900 3830.93106008 -2.29757221% 0 0.00000000 0 0.00000000
4869429 2018-05-22 08:00:17 Status 0.11301500 -0.35795840 0.00001354 392,216,725 47006.0 -0.35795855% 3,470,483,788 0.00000000% 6,804,870,174 345.64462252% 0 -100.00000000% 32,638,800 3911.66784117 -1.56672688% 0 0.00000000 0 0.00000000
4867962 2018-05-22 07:00:03 Status 0.11342100 0.23861919 0.00001357 393,625,742 47110.0 0.23861929% 3,470,483,788 0.00000000% 6,804,870,174 345.64497273% 0 -100.00000000% 33,158,300 3968.49694448 -0.36269119% 0 0.00000000 0 0.00000000
4866495 2018-05-22 06:40:42 Status 0.11315100 -0.01237132 0.00001355 392,688,711 47008.0 -0.01237137% 3,470,483,788 0.00000000% 6,804,870,174 345.64549806% 0 -100.00000000% 33,279,000 3983.76757465 -0.54153890% 0 0.00000000 0 0.00000000
4865028 2018-05-22 06:13:50 Status 0.11316500 0.01237285 0.00001360 392,737,298 47198.0 0.01237290% 3,470,483,788 0.00000000% 6,804,870,174 345.64567317% 0 -100.00000000% 33,460,200 4021.15600934 -0.39235532% 0 0.00000000 0 0.00000000
4863561 2018-05-22 06:00:16 Status 0.11315100 0.22764717 0.00001359 392,688,711 47154.0 0.22764709% 3,470,483,788 0.00000000% 6,804,870,174 345.64672413% 0 -100.00000000% 33,592,000 4033.70870168 -0.04225411% 0 0.00000000 0 0.00000000
4862094 2018-05-22 05:00:03 Status 0.11289400 -0.44620811 0.00001358 391,796,797 47119.0 -0.44620816% 3,470,483,788 0.00000000% 6,804,870,174 345.64777450% 0 -100.00000000% 33,606,200 4041.59671344 -0.90612883% 0 0.00000000 0 0.00000000
4860627 2018-05-22 04:00:15 Status 0.11340000 -0.04142904 0.00001359 393,552,862 47156.0 -0.04142885% 3,470,483,788 0.00000000% 6,804,870,174 345.64882517% 0 -100.00000000% 33,913,500 4063.56528772 -1.15967288% 0 0.00000000 0 0.00000000
4859161 2018-05-22 03:00:15 Status 0.11344700 0.07498103 0.00001362 393,715,974 47275.0 0.07498100% 3,470,483,788 0.00000000% 6,804,870,174 345.64987585% 0 -100.00000000% 34,311,400 4119.93059683 -1.33087174% 0 0.00000000 0 0.00000000
4857693 2018-05-22 02:00:17 Status 0.11336200 -1.54762732 0.00001363 393,420,983 47305.0 -1.54762729% 3,470,483,788 0.00000000% 6,804,870,174 345.65092653% 0 -100.00000000% 34,774,200 4181.2397195 0.07050421% 0 0.00000000 0 0.00000000
4856226 2018-05-22 01:00:14 Status 0.11514400 -0.52268270 0.00001372 399,605,385 47598.0 -0.52268278% 3,470,483,788 0.00000000% 6,804,870,174 345.65197722% 0 -100.00000000% 34,749,700 4139.09627562 -0.79280792% 0 0.00000000 0 0.00000000
4854759 2018-05-22 00:00:20 Status 0.11574900 -0.05267248 0.00001375 401,705,028 47714.0 -0.05267235% 3,470,483,788 0.00000000% 6,804,870,174 345.65302791% 0 -100.00000000% 35,027,400 4160.52281806 0.55433868% 0 0.00000000 0 0.00000000
4853292 2018-05-21 23:00:12 Status 0.11581000 0.23455283 0.00001378 401,916,727 47810.0 0.23455281% 3,470,483,788 0.00000000% 6,804,870,174 345.65407861% 0 -100.00000000% 34,834,300 4143.70936948 0.12704764% 0 0.00000000 0 0.00000000
4851825 2018-05-21 22:00:16 Status 0.11553900 0.17079641 0.00001373 400,976,226 47665.0 0.17079634% 3,470,483,788 0.00000000% 6,804,870,174 345.65512931% 0 -100.00000000% 34,790,100 4135.58842514 -0.23428673% 0 0.00000000 0 0.00000000
4850358 2018-05-21 21:00:04 Status 0.11534200 0.15282288 0.00001367 400,292,541 47452.0 0.15282285% 3,470,483,788 0.00000000% 6,804,870,174 345.65617973% 0 -100.00000000% 34,871,800 4133.84575991 1.39273336% 0 0.00000000 0 0.00000000
4848891 2018-05-21 20:00:05 Status 0.11516600 0.15915396 0.00001370 399,681,736 47532.0 0.15915408% 3,470,483,788 0.00000000% 6,804,870,174 345.65644269% 0 -100.00000000% 34,392,800 4090.18850916 -0.60861071% 0 0.00000000 0 0.00000000
4847424 2018-05-21 19:48:10 Status 0.11498300 0.31669866 0.00001369 399,046,637 47517.0 0.31669850% 3,470,483,788 0.00000000% 6,804,870,174 345.65723073% 0 -100.00000000% 34,603,400 4120.41381084 0.52815674% 0 0.00000000 0 0.00000000