Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
5114421 2018-05-28 09:10:39 Status 0.09040850 0.04448463 0.00001249 313,761,234 43341.0 0.04448480% 3,470,483,788 0.00000000% 6,804,870,174 345.49127972% 0 -100.00000000% 12,507,700 1727.73560094 0.00479728% 0 0.00000000 0 0.00000000
5112954 2018-05-28 09:00:10 Status 0.09036830 -0.20485060 0.00001249 313,621,720 43347.0 -0.20485068% 3,470,483,788 0.00000000% 6,804,870,174 345.49232936% 0 -100.00000000% 12,507,100 1728.66039911 -1.02636743% 0 0.00000000 0 0.00000000
5111487 2018-05-28 08:00:04 Status 0.09055380 0.07161091 0.00001250 314,265,495 43365.0 0.07161112% 3,470,483,788 0.00000000% 6,804,870,174 345.49267963% 0 -100.00000000% 12,636,800 1743.7308455 -0.47256002% 0 0.00000000 0 0.00000000
5110020 2018-05-28 07:44:07 Status 0.09048900 -0.02695733 0.00001249 314,040,607 43347.0 -0.02695740% 3,470,483,788 0.00000000% 6,804,870,174 345.49337959% 0 -100.00000000% 12,696,800 1752.52040061 0.54561724% 0 0.00000000 0 0.00000000
5108553 2018-05-28 07:00:03 Status 0.09051340 0.53592711 0.00001254 314,125,287 43516.0 0.53592697% 3,470,483,788 0.00000000% 6,804,870,174 345.49381707% 0 -100.00000000% 12,627,900 1749.33886713 0.67125330% 0 0.00000000 0 0.00000000
5107086 2018-05-28 06:35:40 Status 0.09003090 0.00810898 0.00001245 312,450,779 43200.0 0.00810913% 3,470,483,788 0.00000000% 6,804,870,174 345.49442953% 0 -100.00000000% 12,543,700 1734.30872097 2.11163843% 0 0.00000000 0 0.00000000
5105618 2018-05-28 06:00:03 Status 0.09002360 -3.14387863 0.00001254 312,425,444 43509.0 -3.14387873% 3,470,483,788 0.00000000% 6,804,870,174 345.49547948% 0 -100.00000000% 12,284,300 1710.75041953 4.33855693% 0 0.00000000 0 0.00000000
5104151 2018-05-28 05:00:03 Status 0.09294570 -2.38662357 0.00001265 322,566,545 43889.0 -2.38662345% 3,470,483,788 0.00000000% 6,804,870,174 345.49652944% 0 -100.00000000% 11,773,500 1601.91083669 -0.66736412% 0 0.00000000 0 0.00000000
5102685 2018-05-28 04:00:04 Status 0.09521820 1.57929885 0.00001283 330,453,219 44541.0 1.57929879% 3,470,483,788 0.00000000% 6,804,870,174 345.49757940% 0 -100.00000000% 11,852,600 1597.58998794 2.67325017% 0 0.00000000 0 0.00000000
5101218 2018-05-28 03:00:04 Status 0.09373780 0.08402814 0.00001270 325,315,515 44089.0 0.08402812% 3,470,483,788 0.00000000% 6,804,870,174 345.49854157% 0 -100.00000000% 11,544,000 1564.53715776 1.55177874% 0 0.00000000 0 0.00000000
5099751 2018-05-28 02:06:32 Status 0.09365910 0.28191846 0.00001270 325,042,388 44058.0 0.28191834% 3,470,483,788 0.00000000% 6,804,870,174 345.49862848% 0 -100.00000000% 11,367,600 1540.83881619 0.09157187% 0 0.00000000 0 0.00000000
5098284 2018-05-28 02:00:04 Status 0.09339580 -0.37791960 0.00001267 324,128,610 43972.0 -0.37791947% 3,470,483,788 0.00000000% 6,804,870,174 345.49967904% 0 -100.00000000% 11,357,200 1540.74275055 0.94840229% 0 0.00000000 0 0.00000000
5096817 2018-05-28 01:00:10 Status 0.09375010 0.31308349 0.00001270 325,358,202 44091.0 0.31308332% 3,470,483,788 0.00000000% 6,804,870,174 345.50072930% 0 -100.00000000% 11,250,500 1524.62739762 -0.37986789% 0 0.00000000 0 0.00000000
5095350 2018-05-28 00:00:04 Status 0.09345750 -0.01743804 0.00001268 324,342,739 44019.0 -0.01743808% 3,470,483,788 0.00000000% 6,804,870,174 345.50177928% 0 -100.00000000% 11,293,400 1532.71753558 0.30196991% 0 0.00000000 0 0.00000000
5093883 2018-05-27 23:00:04 Status 0.09347380 0.02985685 0.00001269 324,399,308 44044.0 0.02985700% 3,470,483,788 0.00000000% 6,804,870,174 345.50282926% 0 -100.00000000% 11,259,400 1528.69026623 1.21809797% 0 0.00000000 0 0.00000000
5092415 2018-05-27 22:00:03 Status 0.09344590 0.30344600 0.00001272 324,302,481 44133.0 0.30344607% 3,470,483,788 0.00000000% 6,804,870,174 345.50387896% 0 -100.00000000% 11,123,900 1513.80179415 -2.40566410% 0 0.00000000 0 0.00000000
5090948 2018-05-27 21:00:03 Status 0.09316320 0.26658631 0.00001268 323,321,375 44022.0 0.26658636% 3,470,483,788 0.00000000% 6,804,870,174 345.50492925% 0 -100.00000000% 11,398,100 1551.9210948 0.59129299% 0 0.00000000 0 0.00000000
5089482 2018-05-27 20:00:04 Status 0.09291550 -0.31220999 0.00001269 322,461,736 44027.0 -0.31221005% 3,470,483,788 0.00000000% 6,804,870,174 345.50597925% 0 -100.00000000% 11,331,100 1547.09371228 0.69582682% 0 0.00000000 0 0.00000000
5088015 2018-05-27 19:00:03 Status 0.09320650 -0.99308062 0.00001275 323,471,647 44236.0 -0.99308053% 3,470,483,788 0.00000000% 6,804,870,174 345.50702925% 0 -100.00000000% 11,252,800 1538.87811562 0.56211405% 0 0.00000000 0 0.00000000
5086548 2018-05-27 18:00:04 Status 0.09414140 0.00860482 0.00001276 326,716,202 44279.0 0.00860454% 3,470,483,788 0.00000000% 6,804,870,174 345.50807926% 0 -100.00000000% 11,189,900 1516.53841254 -2.67367121% 0 0.00000000 0 0.00000000
5085081 2018-05-27 17:00:04 Status 0.09413330 -0.06253172 0.00001278 326,688,092 44335.0 -0.06253157% 3,470,483,788 0.00000000% 6,804,870,174 345.50834176% 0 -100.00000000% 11,497,300 1560.32055153 -1.37760660% 0 0.00000000 0 0.00000000
5083614 2018-05-27 16:48:16 Status 0.09419220 0.15236754 0.00001278 326,892,503 44369.0 0.15236744% 3,470,483,788 0.00000000% 6,804,870,174 345.50912898% 0 -100.00000000% 11,657,900 1582.33706865 0.88353900% 0 0.00000000 0 0.00000000
5082147 2018-05-27 16:00:04 Status 0.09404890 -0.41908122 0.00001278 326,395,183 44355.0 -0.41908107% 3,470,483,788 0.00000000% 6,804,870,174 345.51017929% 0 -100.00000000% 11,555,800 1570.37383317 -0.05448837% 0 0.00000000 0 0.00000000
5080679 2018-05-27 15:00:04 Status 0.09444470 1.05479521 0.00001285 327,768,800 44607.0 1.05479524% 3,470,483,788 0.00000000% 6,804,870,174 345.51122931% 0 -100.00000000% 11,562,100 1573.51798398 0.86364073% 0 0.00000000 0 0.00000000
5079212 2018-05-27 14:00:03 Status 0.09345890 -0.36460205 0.00001277 324,347,597 44319.0 -0.36460221% 3,470,483,788 0.00000000% 6,804,870,174 345.51227934% 0 -100.00000000% 11,463,100 1566.30967379 -0.18199234% 0 0.00000000 0 0.00000000
5077744 2018-05-27 13:00:03 Status 0.09380090 -0.86546368 0.00001280 325,534,503 44419.0 -0.86546362% 3,470,483,788 0.00000000% 6,804,870,174 345.51332937% 0 -100.00000000% 11,484,000 1566.97080964 0.86159197% 0 0.00000000 0 0.00000000
5076277 2018-05-27 12:00:03 Status 0.09461980 0.20099545 0.00001286 328,376,482 44637.0 0.20099550% 3,470,483,788 0.00000000% 6,804,870,174 345.51437795% 0 -100.00000000% 11,385,900 1547.71436222 -0.19634827% 0 0.00000000 0 0.00000000
5074810 2018-05-27 11:00:04 Status 0.09443000 0.22032977 0.00001286 327,717,784 44615.0 0.22032964% 3,470,483,788 0.00000000% 6,804,870,174 345.51542829% 0 -100.00000000% 11,408,300 1553.10899522 1.82709129% 0 0.00000000 0 0.00000000
5073343 2018-05-27 10:00:03 Status 0.09422240 0.20344333 0.00001284 326,997,312 44562.0 0.20344347% 3,470,483,788 0.00000000% 6,804,870,174 345.51647950% 0 -100.00000000% 11,203,600 1526.78163817 -2.07756112% 0 0.00000000 0 0.00000000
5071876 2018-05-27 09:00:05 Status 0.09403110 -0.61261570 0.00001283 326,333,408 44521.0 -0.61261588% 3,470,483,788 0.00000000% 6,804,870,174 345.51682952% 0 -100.00000000% 11,441,300 1560.905932 -0.03582225% 0 0.00000000 0 0.00000000
5070409 2018-05-27 08:42:57 Status 0.09461070 -1.03224457 0.00001294 328,344,901 44921.0 -1.03224445% 3,470,483,788 0.00000000% 6,804,870,174 345.51752956% 0 -100.00000000% 11,445,400 1565.84457569 -2.60808890% 0 0.00000000 0 0.00000000
5068942 2018-05-27 08:00:02 Status 0.09559750 0.98803958 0.00001300 331,769,574 45119.0 0.98803973% 3,470,483,788 0.00000000% 6,804,870,174 345.51814180% 0 -100.00000000% 11,751,900 1598.19996981 -2.30522396% 0 0.00000000 0 0.00000000
5067475 2018-05-27 07:28:09 Status 0.09466220 -0.00253527 0.00001295 328,523,630 44932.0 -0.00253552% 3,470,483,788 0.00000000% 6,804,870,174 345.51857961% 0 -100.00000000% 12,029,200 1645.22354235 0.11235300% 0 0.00000000 0 0.00000000
5066008 2018-05-27 07:00:04 Status 0.09466460 -0.07884795 0.00001294 328,531,960 44893.0 -0.07884791% 3,470,483,788 0.00000000% 6,804,870,174 345.51866712% 0 -100.00000000% 12,015,700 1641.90852035 -0.34749867% 0 0.00000000 0 0.00000000
5064541 2018-05-27 06:57:05 Status 0.09473930 0.65574398 0.00001295 328,791,205 44948.0 0.65574410% 3,470,483,788 0.00000000% 6,804,870,174 345.51962939% 0 -100.00000000% 12,057,600 1648.36607026 -0.69592575% 0 0.00000000 0 0.00000000
5063074 2018-05-27 06:00:03 Status 0.09412210 -0.33925404 0.00001288 326,649,222 44688.0 -0.33925404% 3,470,483,788 0.00000000% 6,804,870,174 345.52067945% 0 -100.00000000% 12,142,100 1661.12825003 -0.94873719% 0 0.00000000 0 0.00000000
5061607 2018-05-27 05:00:03 Status 0.09444250 0.31823961 0.00001289 327,761,165 44747.0 0.31823963% 3,470,483,788 0.00000000% 6,804,870,174 345.52172982% 0 -100.00000000% 12,258,400 1673.53826159 -0.68943168% 0 0.00000000 0 0.00000000
5060140 2018-05-27 04:00:02 Status 0.09414290 0.40849020 0.00001287 326,721,408 44658.0 0.40849011% 3,470,483,788 0.00000000% 6,804,870,174 345.52277990% 0 -100.00000000% 12,343,500 1687.16478133 0.48436991% 0 0.00000000 0 0.00000000
5058673 2018-05-27 03:00:04 Status 0.09375990 -0.20595316 0.00001278 325,392,213 44345.0 -0.20595328% 3,470,483,788 0.00000000% 6,804,870,174 345.52382940% 0 -100.00000000% 12,284,000 1674.09406217 -1.12525958% 0 0.00000000 0 0.00000000
5057206 2018-05-27 02:00:03 Status 0.09395340 -0.03862125 0.00001284 326,063,752 44568.0 -0.03862108% 3,470,483,788 0.00000000% 6,804,870,174 345.52488007% 0 -100.00000000% 12,423,800 1698.14518664 -1.37649636% 0 0.00000000 0 0.00000000
5055739 2018-05-27 01:00:03 Status 0.09398970 -0.46521725 0.00001288 326,189,730 44689.0 -0.46521740% 3,470,483,788 0.00000000% 6,804,870,174 345.52593016% 0 -100.00000000% 12,597,200 1725.85661246 -1.44115668% 0 0.00000000 0 0.00000000
5054272 2018-05-27 00:00:03 Status 0.09442900 0.89322919 0.00001284 327,714,314 44551.0 0.89322937% 3,470,483,788 0.00000000% 6,804,870,174 345.52698026% 0 -100.00000000% 12,781,400 1737.57592565 0.44401135% 0 0.00000000 0 0.00000000
5052805 2018-05-26 23:00:04 Status 0.09359300 -0.28064149 0.00001272 324,812,989 44144.0 -0.28064167% 3,470,483,788 0.00000000% 6,804,870,174 345.52706776% 0 -100.00000000% 12,724,900 1729.37542215 -0.09892051% 0 0.00000000 0 0.00000000
5051338 2018-05-26 22:56:12 Status 0.09385640 -1.41476188 0.00001274 325,727,115 44201.0 -1.41476170% 3,470,483,788 0.00000000% 6,804,870,174 345.52733029% 0 -100.00000000% 12,737,500 1728.47095287 -0.99260019% 0 0.00000000 0 0.00000000
5049872 2018-05-26 22:39:55 Status 0.09520330 -0.89452086 0.00001274 330,401,509 44198.0 -0.89452095% 3,470,483,788 0.00000000% 6,804,870,174 345.52803007% 0 -100.00000000% 12,865,200 1721.00259384 -0.52577862% 0 0.00000000 0 0.00000000
5048405 2018-05-26 22:00:03 Status 0.09606260 -0.56506415 0.00001276 333,383,696 44269.0 -0.56506412% 3,470,483,788 0.00000000% 6,804,870,174 345.52907901% 0 -100.00000000% 12,933,200 1717.35574063 0.63494040% 0 0.00000000 0 0.00000000
5046937 2018-05-26 21:00:02 Status 0.09660850 0.02308818 0.00001281 335,278,233 44443.0 0.02308825% 3,470,483,788 0.00000000% 6,804,870,174 345.53013058% 0 -100.00000000% 12,851,600 1703.56829928 -1.22359886% 0 0.00000000 0 0.00000000
5045471 2018-05-26 20:00:04 Status 0.09658620 -0.24714564 0.00001282 335,200,841 44480.0 -0.24714571% 3,470,483,788 0.00000000% 6,804,870,174 345.53117982% 0 -100.00000000% 13,010,800 1726.47245378 -1.92001809% 0 0.00000000 0 0.00000000
5044003 2018-05-26 19:00:03 Status 0.09682550 -0.24848893 0.00001281 336,031,328 44469.0 -0.24848902% 3,470,483,788 0.00000000% 6,804,870,174 345.53223082% 0 0.00000000% 13,265,500 1755.50385627 -0.43382645% 0 0.00000000 0 0.00000000
5042536 2018-05-26 18:02:33 Status 0.09706670 0.00000000 0.00001285 336,868,409 44602.0 0.00000000% 3,470,483,788 0.00000000% 6,804,870,174 345.53223082% 0 -100.00000000% 13,323,300 1764.04931759 0.00000000% 0 0.00000000 0 0.00000000
5041069 2018-05-26 18:00:03 Status 0.09706670 0.27872793 0.00001285 336,868,409 44602.0 0.27872808% 3,470,483,788 0.00000000% 6,804,870,174 345.53328095% 0 -100.00000000% 13,323,300 1764.04931759 2.18586779% 0 0.00000000 0 0.00000000
5039602 2018-05-26 17:00:03 Status 0.09679690 -0.08732317 0.00001282 335,932,072 44499.0 -0.08732319% 3,470,483,788 0.00000000% 6,804,870,174 345.53433108% 0 -100.00000000% 13,038,300 1727.11244518 -1.90423883% 0 0.00000000 0 0.00000000
5038135 2018-05-26 16:00:02 Status 0.09688150 0.73543632 0.00001284 336,225,675 44574.0 0.73543627% 3,470,483,788 0.00000000% 6,804,870,174 345.53538122% 0 -100.00000000% 13,291,400 1762.05368329 -1.87227759% 0 0.00000000 0 0.00000000
5036668 2018-05-26 15:00:04 Status 0.09617420 -0.54816590 0.00001274 333,771,002 44227.0 -0.54816577% 3,470,483,788 0.00000000% 6,804,870,174 345.53643136% 0 -100.00000000% 13,545,000 1794.79093236 -1.11622950% 0 0.00000000 0 0.00000000
5035201 2018-05-26 14:00:03 Status 0.09670430 0.24017182 0.00001281 335,610,705 44452.0 0.24017179% 3,470,483,788 0.00000000% 6,804,870,174 345.53748150% 0 -100.00000000% 13,697,900 1814.32022761 -2.47411964% 0 0.00000000 0 0.00000000
5033734 2018-05-26 13:00:02 Status 0.09647260 -0.08699561 0.00001278 334,806,594 44355.0 -0.08699571% 3,470,483,788 0.00000000% 6,804,870,174 345.53853136% 0 -100.00000000% 14,045,400 1860.71466896 -0.42748676% 0 0.00000000 0 0.00000000
5032267 2018-05-26 12:00:04 Status 0.09655660 -0.31272100 0.00001278 335,098,115 44348.0 -0.31272084% 3,470,483,788 0.00000000% 6,804,870,174 345.53958181% 0 -100.00000000% 14,105,700 1866.80624558 -0.11683732% 0 0.00000000 0 0.00000000
5030800 2018-05-26 11:00:02 Status 0.09685950 -0.74630230 0.00001281 336,149,324 44467.0 -0.74630250% 3,470,483,788 0.00000000% 6,804,870,174 345.54063198% 0 -100.00000000% 14,122,200 1868.1320135 -0.02690075% 0 0.00000000 0 0.00000000
5029333 2018-05-26 10:00:03 Status 0.09758780 0.26363592 0.00001291 338,676,878 44808.0 0.26363587% 3,470,483,788 0.00000000% 6,804,870,174 345.54168214% 0 -100.00000000% 14,126,000 1868.92889179 0.73666270% 0 0.00000000 0 0.00000000
5027866 2018-05-26 09:00:04 Status 0.09733120 1.21228633 0.00001289 337,786,352 44748.0 1.21228633% 3,470,483,788 0.00000000% 6,804,870,174 345.54273144% 0 -100.00000000% 14,022,700 1857.64095879 1.16001414% 0 0.00000000 0 0.00000000
5026400 2018-05-26 08:00:03 Status 0.09616540 2.14572581 0.00001269 333,740,462 44045.0 2.14572603% 3,470,483,788 0.00000000% 6,804,870,174 345.54378249% 0 -100.00000000% 13,861,900 1829.42489234 -2.81694091% 0 0.00000000 0 0.00000000
5024932 2018-05-26 07:00:02 Status 0.09414530 -0.17177885 0.00001265 326,729,737 43899.0 -0.17177905% 3,470,483,788 0.00000000% 6,804,870,174 345.54465735% 0 -100.00000000% 14,263,700 1916.47363584 -4.00438800% 0 0.00000000 0 0.00000000
5023465 2018-05-26 06:10:16 Status 0.09430730 0.30226615 0.00001265 327,291,956 43885.0 0.30226630% 3,470,483,788 0.00000000% 6,804,870,174 345.54483267% 0 -100.00000000% 14,858,700 1992.32498924 -0.52886321% 0 0.00000000 0 0.00000000
5021998 2018-05-26 06:00:03 Status 0.09402310 0.45922091 0.00001264 326,305,644 43862.0 0.45922093% 3,470,483,788 0.00000000% 6,804,870,174 345.54570783% 0 -100.00000000% 14,937,700 2007.94159673 -4.13489924% 0 0.00000000 0 0.00000000
5020531 2018-05-26 05:09:32 Status 0.09359330 0.02650465 0.00001264 324,814,030 43851.0 0.02650465% 3,470,483,788 0.00000000% 6,804,870,174 345.54588286% 0 -100.00000000% 15,582,000 2103.62322167 -0.69529861% 0 0.00000000 0 0.00000000
5019064 2018-05-26 05:00:03 Status 0.09356850 -0.24935396 0.00001262 324,727,962 43795.0 -0.24935391% 3,470,483,788 0.00000000% 6,804,870,174 345.54693334% 0 -100.00000000% 15,691,100 2116.18654583 -4.17941437% 0 0.00000000 0 0.00000000
5017597 2018-05-26 04:00:04 Status 0.09380240 0.12371046 0.00001259 325,539,708 43710.0 0.12371044% 3,470,483,788 0.00000000% 6,804,870,174 345.54798325% 0 -100.00000000% 16,375,500 2198.72068574 -5.29685277% 0 0.00000000 0 0.00000000
5016130 2018-05-26 03:00:03 Status 0.09368650 -0.53857048 0.00001260 325,137,479 43722.0 -0.53857065% 3,470,483,788 0.00000000% 6,804,870,174 345.54903345% 0 -100.00000000% 17,291,400 2325.22238434 -3.30384405% 0 0.00000000 0 0.00000000
5014664 2018-05-26 02:00:02 Status 0.09419380 0.59549619 0.00001260 326,898,056 43744.0 0.59549626% 3,470,483,788 0.00000000% 6,804,870,174 345.55008336% 0 -100.00000000% 17,882,200 2392.89819524 0.44768993% 0 0.00000000 0 0.00000000
5013197 2018-05-26 01:00:04 Status 0.09363620 -1.08928734 0.00001255 324,962,914 43565.0 -1.08928737% 3,470,483,788 0.00000000% 6,804,870,174 345.55113387% 0 -100.00000000% 17,802,500 2386.61484775 -3.21256538% 0 0.00000000 0 0.00000000
5011730 2018-05-26 00:00:04 Status 0.09466740 1.73437861 0.00001266 328,541,677 43922.0 1.73437868% 3,470,483,788 0.00000000% 6,804,870,174 345.55218408% 0 -100.00000000% 18,393,400 2458.96467178 0.07943935% 0 0.00000000 0 0.00000000
5010262 2018-05-25 23:00:03 Status 0.09305350 -1.38156005 0.00001257 322,940,663 43637.0 -1.38156015% 3,470,483,788 0.00000000% 6,804,870,174 345.55323430% 0 -100.00000000% 18,378,800 2483.3934179 -2.81372119% 0 0.00000000 0 0.00000000
5008795 2018-05-25 22:00:03 Status 0.09435710 -0.03072486 0.00001264 327,464,786 43864.0 -0.03072485% 3,470,483,788 0.00000000% 6,804,870,174 345.55428453% 0 -100.00000000% 18,910,900 2533.13276413 0.30126073% 0 0.00000000 0 0.00000000
5007328 2018-05-25 21:00:03 Status 0.09438610 0.29796282 0.00001264 327,565,430 43879.0 0.29796293% 3,470,483,788 0.00000000% 6,804,870,174 345.55533476% 0 -100.00000000% 18,854,100 2525.62246069 1.18117420% 0 0.00000000 0 0.00000000
5005861 2018-05-25 20:00:04 Status 0.09410570 0.30965131 0.00001263 326,592,306 43847.0 0.30965115% 3,470,483,788 0.00000000% 6,804,870,174 345.55638500% 0 -100.00000000% 18,634,000 2501.71175404 1.16178067% 0 0.00000000 0 0.00000000
5004395 2018-05-25 19:00:04 Status 0.09381520 -0.58315804 0.00001259 325,584,131 43704.0 -0.58315797% 3,470,483,788 0.00000000% 6,804,870,174 345.55743524% 0 -100.00000000% 18,420,000 2472.54296077 -2.36352361% 0 0.00000000 0 0.00000000
5002928 2018-05-25 18:00:03 Status 0.09436550 -0.67803603 0.00001263 327,493,938 43832.0 -0.67803614% 3,470,483,788 0.00000000% 6,804,870,174 345.55848549% 0 -100.00000000% 18,865,900 2525.04513813 -0.81385017% 0 0.00000000 0 0.00000000
5001461 2018-05-25 17:00:04 Status 0.09500970 -0.28934128 0.00001264 329,729,624 43870.0 -0.28934117% 3,470,483,788 0.00000000% 6,804,870,174 345.55953574% 0 -100.00000000% 19,020,700 2530.64738017 1.01811036% 0 0.00000000 0 0.00000000
4999994 2018-05-25 16:00:03 Status 0.09528540 -0.42032614 0.00001268 330,686,436 44016.0 -0.42032627% 3,470,483,788 0.00000000% 6,804,870,174 345.56058599% 0 -100.00000000% 18,829,000 2506.24598187 -4.12346987% 0 0.00000000 0 0.00000000
4998527 2018-05-25 15:00:03 Status 0.09568760 -0.00950921 0.00001273 332,082,265 44190.0 -0.00950909% 3,470,483,788 0.00000000% 6,804,870,174 345.56163625% 0 -100.00000000% 19,638,800 2613.32879122 -6.47210660% 0 0.00000000 0 0.00000000
4997060 2018-05-25 14:00:03 Status 0.09569670 -0.50890876 0.00001273 332,113,846 44184.0 -0.50890882% 3,470,483,788 0.00000000% 6,804,870,174 345.56268623% 0 -100.00000000% 20,997,800 2793.53853358 -4.42033966% 0 0.00000000 0 0.00000000
4995592 2018-05-25 13:00:03 Status 0.09618620 0.58088041 0.00001277 333,812,648 44308.0 0.58088048% 3,470,483,788 0.00000000% 6,804,870,174 345.56373679% 0 -100.00000000% 21,968,900 2915.98309521 -2.60760470% 0 0.00000000 0 0.00000000
4994126 2018-05-25 12:00:04 Status 0.09563070 0.89201690 0.00001277 331,884,794 44335.0 0.89201688% 3,470,483,788 0.00000000% 6,804,870,174 345.56478707% 0 -100.00000000% 22,557,100 3013.27829653 -1.59234974% 0 0.00000000 0 0.00000000
4992659 2018-05-25 11:00:03 Status 0.09478520 -0.04566138 0.00001271 328,950,500 44120.0 -0.04566139% 3,470,483,788 0.00000000% 6,804,870,174 345.56566230% 0 -100.00000000% 22,922,100 3074.41082544 -3.49239630% 0 0.00000000 0 0.00000000
4991192 2018-05-25 10:12:12 Status 0.09482850 -0.04269045 0.00001272 329,100,772 44142.0 -0.04269027% 3,470,483,788 0.00000000% 6,804,870,174 345.56583735% 0 -100.00000000% 23,751,600 3185.75667019 -0.66746964% 0 0.00000000 0 0.00000000
4989725 2018-05-25 10:00:04 Status 0.09486900 0.02182432 0.00001270 329,241,326 44092.0 0.02182432% 3,470,483,788 0.00000000% 6,804,870,174 345.56688763% 0 -100.00000000% 23,911,200 3202.17270777 -5.26803719% 0 0.00000000 0 0.00000000
4988258 2018-05-25 09:00:06 Status 0.09484830 0.11864562 0.00001269 329,169,487 44055.0 0.11864551% 3,470,483,788 0.00000000% 6,804,870,174 345.56793792% 0 -100.00000000% 25,240,900 3378.15067567 -5.39995577% 0 0.00000000 0 0.00000000
4986791 2018-05-25 08:00:02 Status 0.09473590 0.89278107 0.00001271 328,779,405 44106.0 0.89278090% 3,470,483,788 0.00000000% 6,804,870,174 345.56820050% 0 0.00000000% 26,681,700 3579.3750981 -0.24339360% 0 0.00000000 0 0.00000000
4985324 2018-05-25 07:47:08 Status 0.09389760 0.00000000 0.00001263 325,870,099 43833.0 0.00000000% 3,470,483,788 0.00000000% 6,804,870,174 345.56820050% 0 -100.00000000% 26,746,800 3597.68859524 0.00000000% 0 0.00000000 0 0.00000000
4983857 2018-05-25 07:46:19 Status 0.09389760 -2.58513903 0.00001263 325,870,099 43833.0 -2.58513888% 3,470,483,788 0.00000000% 6,804,870,174 345.56898822% 0 -100.00000000% 26,746,800 3597.68859524 -0.30861437% 0 0.00000000 0 0.00000000
4982390 2018-05-25 07:00:04 Status 0.09638940 -1.83938995 0.00001271 334,517,850 44099.0 -1.83939000% 3,470,483,788 0.00000000% 6,804,870,174 345.57003852% 0 -100.00000000% 26,829,600 3536.94468284 -2.15424339% 0 0.00000000 0 0.00000000
4980923 2018-05-25 06:00:03 Status 0.09819560 0.60292745 0.00001287 340,786,238 44648.0 0.60292754% 3,470,483,788 0.00000000% 6,804,870,174 345.57108853% 0 -100.00000000% 27,420,300 3592.44415854 -0.27531277% 0 0.00000000 0 0.00000000
4979456 2018-05-25 05:00:03 Status 0.09760710 0.03023235 0.00001284 338,743,858 44572.0 0.03023227% 3,470,483,788 0.00000000% 6,804,870,174 345.57213914% 0 -100.00000000% 27,496,000 3617.92329939 0.26839372% 0 0.00000000 0 0.00000000
4977989 2018-05-25 04:00:02 Status 0.09757760 -0.77668205 0.00001282 338,641,479 44489.0 -0.77668190% 3,470,483,788 0.00000000% 6,804,870,174 345.57318945% 0 -100.00000000% 27,422,400 3602.62172235 0.19364692% 0 0.00000000 0 0.00000000
4976522 2018-05-25 03:00:05 Status 0.09834140 0.40092416 0.00001287 341,292,234 44674.0 0.40092416% 3,470,483,788 0.00000000% 6,804,870,174 345.57423977% 0 -100.00000000% 27,369,400 3582.59321557 0.41347632% 0 0.00000000 0 0.00000000
4975054 2018-05-25 02:00:02 Status 0.09794870 0.36550127 0.00001291 339,929,375 44795.0 0.36550110% 3,470,483,788 0.00000000% 6,804,870,174 345.57529010% 0 -100.00000000% 27,256,700 3591.80505444 -2.64316866% 0 0.00000000 0 0.00000000
4973586 2018-05-25 01:00:05 Status 0.09759200 -0.69842407 0.00001291 338,691,454 44804.0 -0.69842405% 3,470,483,788 0.00000000% 6,804,870,174 345.57634043% 0 -100.00000000% 27,996,700 3703.52193537 -1.99464408% 0 0.00000000 0 0.00000000
4972120 2018-05-25 00:00:03 Status 0.09827840 1.27742717 0.00001295 341,073,594 44953.0 1.27742726% 3,470,483,788 0.00000000% 6,804,870,174 345.57844110% 0 -100.00000000% 28,566,500 3765.02173357 -2.34576637% 0 0.00000000 0 0.00000000
4970654 2018-05-24 22:00:04 Status 0.09703880 -0.23994523 0.00001285 336,771,582 44602.0 -0.23994525% 3,470,483,788 0.00000000% 6,804,870,174 345.57949145% 0 -100.00000000% 29,252,700 3874.26296467 -2.98384208% 0 0.00000000 0 0.00000000
4969186 2018-05-24 21:00:03 Status 0.09727220 -0.88131807 0.00001287 337,581,593 44671.0 -0.88131824% 3,470,483,788 0.00000000% 6,804,870,174 345.58054151% 0 -100.00000000% 30,152,400 3990.00658993 -3.68460897% 0 0.00000000 0 0.00000000