Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
5114422 2018-05-28 09:10:39 Hshare 6.80553000 0.23713331 0.00094007 292,901,988 40460.0 0.23713330% 43,038,821 0.00000000% 43,038,821 -97.18239747% 84,000,000 -1877.15492729% 32,790,800 4529.51642134 0.34979266% 0 0.00000000 0 0.00000000
5112955 2018-05-28 09:00:10 Hshare 6.78943000 -1.59219513 0.00093840 292,209,063 40387.0 -1.59181119% 43,038,821 0.00039035% 43,038,821 -97.18239083% 84,000,000 -14441.69078290% 32,676,500 4516.36042979 0.13145960% 0 0.00000000 0 0.00000000
5111488 2018-05-28 08:00:04 Hshare 6.89928000 -0.19702296 0.00095202 296,935,719 40974.0 -0.19686145% 43,038,653 0.00016264% 43,038,653 -97.18239961% 84,000,000 4261.77156468% 32,633,600 4503.05575142 -0.43264155% 0 0.00000000 0 0.00000000
5110021 2018-05-28 07:44:07 Hshare 6.91290000 0.65126518 0.00095418 297,521,424 41066.0 0.65150597% 43,038,583 0.00023700% 43,038,583 -97.18239977% 84,000,000 20513.14284172% 32,775,400 4523.93966498 1.17737853% 0 0.00000000 0 0.00000000
5108554 2018-05-28 07:00:03 Hshare 6.86817000 0.13778081 0.00095145 295,595,601 40949.0 0.13804994% 43,038,481 0.00026953% 43,038,481 -97.18240368% 84,000,000 2102.42198248% 32,394,000 4487.53025142 0.61029583% 0 0.00000000 0 0.00000000
5107087 2018-05-28 06:35:40 Hshare 6.85872000 1.30884136 0.00094830 295,188,094 40813.0 1.30896427% 43,038,365 0.00012082% 43,038,365 -97.18240740% 84,000,000 -828.04047905% 32,197,500 4451.66936737 2.40088288% 0 0.00000000 0 0.00000000
5105620 2018-05-28 06:00:03 Hshare 6.77011000 -3.80934384 0.00094283 291,374,111 40578.0 -3.80896849% 43,038,313 0.00039035% 43,038,313 -97.18240416% 84,000,000 -939.17651608% 31,442,600 4378.79579147 -3.05338098% 0 0.00000000 0 0.00000000
5104153 2018-05-28 05:00:03 Hshare 7.03822000 -3.19922210 0.00095763 302,911,931 41214.0 -3.19882309% 43,038,145 0.00041359% 43,038,145 -97.18240852% 84,000,000 4766.11803117% 32,432,900 4412.84358732 -0.33311515% 0 0.00000000 0 0.00000000
5102686 2018-05-28 04:00:04 Hshare 7.27083000 0.55429935 0.00098002 312,921,744 42178.0 0.55470657% 43,037,967 0.00040430% 43,037,967 -97.18241354% 84,000,000 2806.31091576% 32,541,300 4386.1815192 0.67225591% 0 0.00000000 0 0.00000000
5101219 2018-05-28 03:00:04 Hshare 7.23075000 0.93709605 0.00097997 311,195,522 42176.0 0.93746763% 43,037,793 0.00036712% 43,037,793 -97.18241885% 84,000,000 34141.82883977% 32,324,000 4380.81246425 1.51946282% 0 0.00000000 0 0.00000000
5099752 2018-05-28 02:06:32 Hshare 7.16362000 0.07963207 0.00097100 308,305,260 41790.0 0.07963190% 43,037,635 0.00000000% 43,037,635 -97.18242864% 84,000,000 3009.47921036% 31,840,200 4315.82885352 0.51678689% 0 0.00000000 0 0.00000000
5098285 2018-05-28 02:00:04 Hshare 7.15792000 0.88426227 0.00097106 308,059,946 41792.0 0.88467056% 43,037,635 0.00040662% 43,037,635 -97.18242199% 84,000,000 -7170.99871964% 31,676,500 4297.30371375 1.23295420% 0 0.00000000 0 0.00000000
5096818 2018-05-28 01:00:10 Hshare 7.09518000 -0.38790870 0.00096151 305,358,529 41381.0 -0.38752720% 43,037,460 0.00038106% 43,037,460 -97.18242681% 84,000,000 -21735.82274080% 31,290,700 4240.40340526 -0.06547178% 0 0.00000000 0 0.00000000
5095351 2018-05-28 00:00:04 Hshare 7.12281000 -0.12689537 0.00096669 306,546,480 41604.0 -0.12649106% 43,037,296 0.00040663% 43,037,296 -97.18243091% 84,000,000 60740.46760245% 31,311,200 4249.49309331 -0.72479851% 0 0.00000000 0 0.00000000
5093884 2018-05-27 23:00:04 Hshare 7.13186000 0.04460854 0.00096829 306,934,725 41673.0 0.04500245% 43,037,121 0.00039269% 43,037,121 -97.18243572% 84,000,000 2527.70900375% 31,539,800 4282.16292688 -0.89334812% 0 0.00000000 0 0.00000000
5092417 2018-05-27 22:00:03 Hshare 7.12868000 1.05253011 0.00097011 306,796,659 41751.0 1.05293196% 43,036,952 0.00039733% 43,036,952 -97.18244014% 84,000,000 -114075.57666214% 31,824,100 4330.79942082 1.48929589% 0 0.00000000 0 0.00000000
5090950 2018-05-27 21:00:03 Hshare 7.05443000 -0.02465927 0.00096050 303,599,958 41337.0 -0.02426947% 43,036,781 0.00039037% 43,036,781 -97.18244470% 84,000,000 6231.72829046% 31,357,100 4269.46113492 0.50094869% 0 0.00000000 0 0.00000000
5089483 2018-05-27 20:00:04 Hshare 7.05617000 0.43841107 0.00096342 303,673,658 41462.0 0.43878457% 43,036,613 0.00037178% 43,036,613 -97.18244905% 84,000,000 -5282.11749958% 31,200,800 4260.00666292 -0.16127381% 0 0.00000000 0 0.00000000
5088017 2018-05-27 19:00:03 Hshare 7.02537000 -0.53362140 0.00096076 302,347,006 41348.0 -0.53326639% 43,036,453 0.00035784% 43,036,453 -97.18245289% 84,000,000 -12171.70593324% 31,251,200 4273.76188744 0.36128676% 0 0.00000000 0 0.00000000
5086550 2018-05-27 18:00:04 Hshare 7.06306000 -0.22883748 0.00095724 303,967,965 41196.0 -0.22839667% 43,036,299 0.00044149% 43,036,299 -97.18245633% 84,000,000 -12367.00001752% 31,138,700 4220.14805017 0.12797880% 0 0.00000000 0 0.00000000
5085083 2018-05-27 17:00:04 Hshare 7.07926000 -0.22437768 0.00096074 304,663,807 41347.0 -0.22425649% 43,036,109 0.00012083% 43,036,109 -97.18246711% 84,000,000 -5418.04774467% 31,098,900 4220.49114141 0.32485757% 0 0.00000000 0 0.00000000
5083616 2018-05-27 16:48:16 Hshare 7.09518000 -0.51486981 0.00096304 305,348,571 41445.0 -0.51462444% 43,036,057 0.00024631% 43,036,057 -97.18246553% 84,000,000 3927.83425270% 30,998,200 4207.41307794 -0.99331826% 0 0.00000000 0 0.00000000
5082149 2018-05-27 16:00:04 Hshare 7.13190000 0.68370446 0.00096919 306,928,098 41710.0 0.68411959% 43,035,951 0.00041361% 43,035,951 -97.18246583% 84,000,000 -5846.89445349% 31,309,200 4254.75937776 -0.32631153% 0 0.00000000 0 0.00000000
5080682 2018-05-27 15:00:04 Hshare 7.08347000 -0.47755801 0.00096401 304,842,610 41487.0 -0.47719185% 43,035,773 0.00036714% 43,035,773 -97.18247085% 84,000,000 -3509.89079419% 31,411,700 4274.90463301 1.39184326% 0 0.00000000 0 0.00000000
5079215 2018-05-27 14:00:03 Hshare 7.11746000 -0.79821819 0.00097252 306,304,269 41853.0 -0.79782376% 43,035,615 0.00039735% 43,035,615 -97.18247455% 84,000,000 6258.13561298% 30,980,500 4233.15306058 -1.00020771% 0 0.00000000 0 0.00000000
5077748 2018-05-27 13:00:03 Hshare 7.17473000 0.42930770 0.00097898 308,767,691 42131.0 0.42971437% 43,035,444 0.00040432% 43,035,444 -97.18247910% 84,000,000 -5383.80645417% 31,293,500 4269.94087701 -0.69496232% 0 0.00000000 0 0.00000000
5076281 2018-05-27 12:00:03 Hshare 7.14406000 -0.51482865 0.00097111 307,446,549 41792.0 -0.51442596% 43,035,270 0.00040432% 43,035,270 -97.18248385% 84,000,000 10224.15384956% 31,512,500 4283.57431908 0.59663662% 0 0.00000000 0 0.00000000
5074813 2018-05-27 11:00:04 Hshare 7.18103000 0.26360799 0.00097761 309,036,312 42072.0 0.26397343% 43,035,096 0.00036482% 43,035,096 -97.18248861% 84,000,000 -32730.86335826% 31,325,600 4264.62059558 0.54919835% 0 0.00000000 0 0.00000000
5073347 2018-05-27 10:00:03 Hshare 7.16215000 -0.08384299 0.00097603 308,222,686 42003.0 -0.08344946% 43,034,939 0.00039503% 43,034,939 -97.18249224% 84,000,000 3731.64832037% 31,154,500 4245.6102098 0.75449853% 0 0.00000000 0 0.00000000
5071879 2018-05-27 09:00:05 Hshare 7.16816000 0.71558738 0.00097793 308,480,111 42085.0 0.71575417% 43,034,769 0.00016498% 43,034,769 -97.18250116% 84,000,000 -4045.46428956% 30,921,200 4218.49654361 -0.69689321% 0 0.00000000 0 0.00000000
5070413 2018-05-27 08:42:57 Hshare 7.11723000 -0.69055300 0.00097371 306,287,843 41903.0 -0.69030822% 43,034,698 0.00024631% 43,034,698 -97.18250138% 84,000,000 4538.82597941% 31,138,200 4260.01551425 -0.98921121% 0 0.00000000 0 0.00000000
5068946 2018-05-27 08:00:02 Hshare 7.16672000 0.59034396 0.00097464 308,416,870 41943.0 0.59059595% 43,034,592 0.00025096% 43,034,592 -97.18250445% 84,000,000 -5064.23387688% 31,449,300 4276.94843477 -0.35454926% 0 0.00000000 0 0.00000000
5067479 2018-05-27 07:28:09 Hshare 7.12466000 -0.54899574 0.00097443 306,606,067 41934.0 -0.54885308% 43,034,484 0.00014407% 43,034,484 -97.18250875% 84,000,000 -11195.97889651% 31,561,200 4316.59871519 -0.63157630% 0 0.00000000 0 0.00000000
5066012 2018-05-27 07:00:04 Hshare 7.16399000 -0.24507108 0.00097894 308,298,171 42128.0 -0.24495009% 43,034,422 0.00012083% 43,034,422 -97.18251226% 84,000,000 1757.78110606% 31,761,800 4340.15247064 -0.01731340% 0 0.00000000 0 0.00000000
5064545 2018-05-27 06:57:05 Hshare 7.18159000 1.48448253 0.00098178 309,055,202 42250.0 1.48473660% 43,034,370 0.00025096% 43,034,370 -97.18250957% 84,000,000 -1327.85709556% 31,767,300 4342.83269172 0.51766091% 0 0.00000000 0 0.00000000
5063078 2018-05-27 06:00:03 Hshare 7.07654000 -2.19748630 0.00096812 304,533,679 41662.0 -2.19709031% 43,034,262 0.00040433% 43,034,262 -97.18251000% 84,000,000 3788.43883810% 31,603,700 4323.61773297 2.38669129% 0 0.00000000 0 0.00000000
5061610 2018-05-27 05:00:03 Hshare 7.23554000 0.69822431 0.00098781 311,374,866 42509.0 0.69862480% 43,034,088 0.00039736% 43,034,088 -97.18251476% 84,000,000 6896.49009414% 30,867,000 4214.01696146 -0.09289319% 0 0.00000000 0 0.00000000
5060143 2018-05-27 04:00:02 Hshare 7.18537000 0.38938177 0.00098213 309,214,616 42265.0 0.38978811% 43,033,917 0.00040433% 43,033,917 -97.18251931% 84,000,000 -4823.59915762% 30,895,700 4222.96244457 0.06542404% 0 0.00000000 0 0.00000000
5058677 2018-05-27 03:00:04 Hshare 7.15750000 -0.57439730 0.00097544 308,014,014 41977.0 -0.57403134% 43,033,743 0.00036948% 43,033,743 -97.18252407% 84,000,000 -8932.53822964% 30,875,500 4207.78990692 -0.20879053% 0 0.00000000 0 0.00000000
5057209 2018-05-27 02:00:03 Hshare 7.19885000 -0.30646810 0.00098397 309,792,319 42344.0 -0.30604967% 43,033,584 0.00041828% 43,033,584 -97.18252783% 84,000,000 -2607.33544865% 30,940,100 4229.04279603 0.02133609% 0 0.00000000 0 0.00000000
5055742 2018-05-27 01:00:03 Hshare 7.22098000 -1.06701594 0.00098930 310,743,348 42573.0 -1.06661545% 43,033,404 0.00040434% 43,033,404 -97.18253298% 84,000,000 -29267.57815348% 30,933,500 4237.98824513 -0.78070623% 0 0.00000000 0 0.00000000
5054275 2018-05-27 00:00:03 Hshare 7.29886000 -0.09198448 0.00099225 314,093,518 42700.0 -0.09160558% 43,033,230 0.00038110% 43,033,230 -97.18253773% 84,000,000 2835.34893961% 31,176,900 4238.36441051 0.05873178% 0 0.00000000 0 0.00000000
5052808 2018-05-26 23:00:04 Hshare 7.30558000 0.91848561 0.00099286 314,381,509 42726.0 0.91861565% 43,033,066 0.00012781% 43,033,066 -97.18254791% 84,000,000 -3308.92631618% 31,158,600 4234.60436064 0.38499828% 0 0.00000000 0 0.00000000
5051342 2018-05-26 22:56:12 Hshare 7.23909000 -0.83329680 0.00098234 311,519,839 42273.0 -0.83329679% 43,033,011 0.00000000% 43,033,011 -97.18254985% 84,000,000 -2077.45885238% 31,039,100 4211.98686973 -1.32095147% 0 0.00000000 0 0.00000000
5049875 2018-05-26 22:39:55 Hshare 7.29992000 -1.33443263 0.00097652 314,137,537 42023.0 -1.33419303% 43,033,011 0.00024400% 43,033,011 -97.18254542% 84,000,000 -13739.75143177% 31,454,600 4207.74245158 0.60964688% 0 0.00000000 0 0.00000000
5048408 2018-05-26 22:00:03 Hshare 7.39865000 -0.19344421 0.00098244 318,385,413 42277.0 -0.19305472% 43,032,906 0.00038808% 43,032,906 -97.18254566% 84,000,000 3241.87899534% 31,264,000 4151.44046911 -0.68520348% 0 0.00000000 0 0.00000000
5046941 2018-05-26 21:00:03 Hshare 7.41299000 0.79378784 0.00098264 319,001,260 42286.0 0.79420337% 43,032,739 0.00041364% 43,032,739 -97.18254995% 84,000,000 -12476.80292446% 31,479,700 4172.85155085 -0.24052783% 0 0.00000000 0 0.00000000
5045474 2018-05-26 20:00:04 Hshare 7.35461000 -0.21437071 0.00097592 316,487,704 41996.0 -0.21398516% 43,032,561 0.00038576% 43,032,561 -97.18255497% 84,000,000 -2938.05356826% 31,555,600 4187.28088683 -2.47101693% 0 0.00000000 0 0.00000000
5044006 2018-05-26 19:00:03 Hshare 7.37041000 -0.92496256 0.00097537 317,166,393 41973.0 -0.92456515% 43,032,395 0.00040202% 43,032,395 -97.18255919% 84,000,000 0.00000000% 32,355,100 4281.74609476 -1.59850611% 0 0.00000000 0 0.00000000
5042539 2018-05-26 18:02:33 Hshare 7.43922000 0.00000000 0.00098498 320,126,168 42386.0 0.00000000% 43,032,222 0.00000000% 43,032,222 -97.18257052% 84,000,000 -16418.53785901% 32,880,700 4353.51424925 0.00000000% 0 0.00000000 0 0.00000000
5041072 2018-05-26 18:00:03 Hshare 7.43922000 -0.16091346 0.00098498 320,126,168 42386.0 -0.16053846% 43,032,222 0.00037414% 43,032,222 -97.18256388% 84,000,000 -148000.34334008% 32,880,700 4353.51424925 -0.89338731% 0 0.00000000 0 0.00000000
5039605 2018-05-26 17:00:03 Hshare 7.45121000 -0.01811458 0.00098702 320,640,920 42474.0 -0.01770982% 43,032,061 0.00040668% 43,032,061 -97.18256778% 84,000,000 902.85658924% 33,177,100 4394.78937475 0.17270584% 0 0.00000000 0 0.00000000
5038138 2018-05-26 16:00:02 Hshare 7.45256000 2.68147711 0.00098799 320,697,715 42515.0 2.68187403% 43,031,886 0.00038576% 43,031,886 -97.18257260% 84,000,000 -3142.02999007% 33,119,900 4390.73700175 3.60685584% 0 0.00000000 0 0.00000000
5036671 2018-05-26 15:00:04 Hshare 7.25794000 -0.87679285 0.00096172 312,321,642 41384.0 -0.87637682% 43,031,720 0.00042062% 43,031,720 -97.18257682% 84,000,000 7846.59133803% 31,966,900 4235.79935443 -1.22026587% 0 0.00000000 0 0.00000000
5035205 2018-05-26 14:00:03 Hshare 7.32214000 0.33627494 0.00096984 315,082,956 41734.0 0.33661459% 43,031,539 0.00033696% 43,031,539 -97.18258203% 84,000,000 14454.98144240% 32,361,800 4286.39925403 0.60777895% 0 0.00000000 0 0.00000000
5033738 2018-05-26 13:00:02 Hshare 7.29760000 0.18368473 0.00096678 314,025,899 41602.0 0.18412004% 43,031,394 0.00043457% 43,031,394 -97.18258489% 84,000,000 5006.49783612% 32,166,300 4261.34579692 -0.57584244% 0 0.00000000 0 0.00000000
5032271 2018-05-26 12:00:04 Hshare 7.28422000 0.52718596 0.00096402 313,448,777 41483.0 0.52756346% 43,031,207 0.00037647% 43,031,207 -97.18259049% 84,000,000 -6973.12216484% 32,352,600 4281.67589987 -1.47816554% 0 0.00000000 0 0.00000000
5030804 2018-05-26 11:00:02 Hshare 7.24602000 -0.39081992 0.00095853 311,803,814 41246.0 -0.39043151% 43,031,045 0.00039042% 43,031,045 -97.18259445% 84,000,000 8503.32231630% 32,838,000 4343.92085222 -1.08082707% 0 0.00000000 0 0.00000000
5029337 2018-05-26 10:00:03 Hshare 7.27445000 0.31247458 0.00096244 313,025,966 41415.0 0.31288840% 43,030,877 0.00041133% 43,030,877 -97.18259881% 84,000,000 8557.63386866% 33,196,800 4392.07550864 -1.19647130% 0 0.00000000 0 0.00000000
5027869 2018-05-26 09:00:04 Hshare 7.25179000 0.31151140 0.00096067 312,049,599 41338.0 0.31189533% 43,030,700 0.00038345% 43,030,700 -97.18260376% 84,000,000 1785.41946767% 33,598,800 4450.96215752 -1.26682711% 0 0.00000000 0 0.00000000
5026402 2018-05-26 08:00:03 Hshare 7.22927000 1.45261698 0.00095408 311,079,357 41055.0 1.45299792% 43,030,535 0.00037415% 43,030,535 -97.18260792% 84,000,000 13038.42582889% 34,029,900 4491.09762326 -1.62835471% 0 0.00000000 0 0.00000000
5024935 2018-05-26 07:00:02 Hshare 7.12576000 0.20855219 0.00095742 306,624,115 41198.0 0.20894700% 43,030,374 0.00039507% 43,030,374 -97.18261293% 84,000,000 7683.56500250% 34,593,200 4647.94939457 -1.77381388% 0 0.00000000 0 0.00000000
5023468 2018-05-26 06:10:16 Hshare 7.11093000 0.35394483 0.00095347 305,984,769 41028.0 0.35394466% 43,030,204 0.00000000% 43,030,204 -97.18262295% 84,000,000 17600.83067470% 35,217,900 4722.18311417 0.14302938% 0 0.00000000 0 0.00000000
5022001 2018-05-26 06:00:03 Hshare 7.08585000 0.15548033 0.00095249 304,905,572 40986.0 0.15588228% 43,030,204 0.00040204% 43,030,204 -97.18261742% 84,000,000 -13175.17133922% 35,167,600 4727.26637282 -0.08040709% 0 0.00000000 0 0.00000000
5020534 2018-05-26 05:09:32 Hshare 7.07485000 -0.21058481 0.00095513 304,431,018 41099.0 -0.21058502% 43,030,031 0.00000000% 43,030,031 -97.18262764% 84,000,000 -3394.63832912% 35,195,900 4751.56671464 -0.12287453% 0 0.00000000 0 0.00000000
5019067 2018-05-26 05:00:03 Hshare 7.08978000 -0.82919992 0.00095617 305,073,457 41144.0 -0.82880557% 43,030,031 0.00039740% 43,030,031 -97.18262100% 84,000,000 -3985.44774929% 35,239,200 4752.54895614 -1.58544861% 0 0.00000000 0 0.00000000
5017600 2018-05-26 04:00:04 Hshare 7.14906000 -0.69825942 0.00095990 307,623,054 41304.0 -0.69787537% 43,029,860 0.00038578% 43,029,860 -97.18262556% 84,000,000 2386.82353589% 35,806,900 4807.75376154 -1.45721646% 0 0.00000000 0 0.00000000
5016133 2018-05-26 03:00:03 Hshare 7.19933000 1.10197364 0.00096811 309,784,967 41658.0 1.10239035% 43,029,694 0.00041135% 43,029,694 -97.18262978% 84,000,000 -5868.08982839% 36,336,400 4886.25621096 0.40231219% 0 0.00000000 0 0.00000000
5014666 2018-05-26 02:00:02 Hshare 7.12086000 -0.47339313 0.00095287 306,407,164 41002.0 -0.47303049% 43,029,517 0.00036487% 43,029,517 -97.18263473% 84,000,000 2286.23822328% 36,190,800 4842.85490624 -1.26855777% 0 0.00000000 0 0.00000000
5013199 2018-05-26 01:00:04 Hshare 7.15473000 1.15623608 0.00095917 307,863,452 41272.0 1.15664954% 43,029,360 0.00040902% 43,029,360 -97.18263837% 84,000,000 4190.66387297% 36,655,800 4914.10063397 -1.59833777% 0 0.00000000 0 0.00000000
5011732 2018-05-26 00:00:04 Hshare 7.07295000 0.64703137 0.00094556 304,343,267 40687.0 0.64743145% 43,029,184 0.00039741% 43,029,184 -97.18264325% 84,000,000 -1973.39841163% 37,251,200 4980.01374306 -3.02272970% 0 0.00000000 0 0.00000000
5010265 2018-05-25 23:00:03 Hshare 7.02748000 -1.46150082 0.00094957 302,385,528 40859.0 -1.46115273% 43,029,013 0.00035325% 43,029,013 -97.18264781% 84,000,000 -12486.29309214% 38,412,300 5190.37439803 -1.82159744% 0 0.00000000 0 0.00000000
5008798 2018-05-25 22:00:03 Hshare 7.13171000 -0.22091640 0.00095530 306,869,358 41105.0 -0.22050868% 43,028,861 0.00040903% 43,028,861 -97.18265112% 84,000,000 138662.69926489% 39,125,000 5240.83038865 0.24956697% 0 0.00000000 0 0.00000000
5007331 2018-05-25 21:00:03 Hshare 7.14750000 0.01931118 0.00095745 307,547,527 41198.0 0.01968701% 43,028,685 0.00037417% 43,028,685 -97.18265600% 84,000,000 5738.10923102% 39,027,600 5227.98665261 -0.04251592% 0 0.00000000 0 0.00000000
5005864 2018-05-25 20:00:04 Hshare 7.14612000 0.46972251 0.00095940 307,486,992 41282.0 0.47012926% 43,028,524 0.00040671% 43,028,524 -97.18265991% 84,000,000 -13506.68706398% 39,044,200 5241.88762838 1.72104753% 0 0.00000000 0 0.00000000
5004397 2018-05-25 19:00:04 Hshare 7.11271000 -0.20470585 0.00095475 306,048,170 41081.0 -0.20430539% 43,028,349 0.00039974% 43,028,349 -97.18266472% 84,000,000 -3491.49203847% 38,383,600 5152.28555858 -0.00703376% 0 0.00000000 0 0.00000000
5002930 2018-05-25 18:00:03 Hshare 7.12730000 -0.80154324 0.00095393 306,674,723 41046.0 -0.80115604% 43,028,177 0.00039044% 43,028,177 -97.18266934% 84,000,000 -3984.68587459% 38,386,300 5137.68970396 -0.61078861% 0 0.00000000 0 0.00000000
5001463 2018-05-25 17:00:04 Hshare 7.18489000 -0.69493875 0.00095593 309,151,509 41132.0 -0.69458427% 43,028,009 0.00035791% 43,028,009 -97.18267370% 84,000,000 9964.09872402% 38,622,200 5138.56846732 -1.36427251% 0 0.00000000 0 0.00000000
4999996 2018-05-25 16:00:03 Hshare 7.23517000 0.26843870 0.00096304 311,313,846 41438.0 0.26882639% 43,027,855 0.00038580% 43,027,855 -97.18267715% 84,000,000 -80092.38167794% 39,156,400 5211.93744568 -1.81148881% 0 0.00000000 0 0.00000000
4998529 2018-05-25 15:00:03 Hshare 7.21580000 -0.03421873 0.00096020 310,479,196 41315.0 -0.03381048% 43,027,689 0.00040904% 43,027,689 -97.18268138% 84,000,000 -3293.96978505% 39,878,800 5306.65907282 -2.03068880% 0 0.00000000 0 0.00000000
4997062 2018-05-25 14:00:03 Hshare 7.21827000 -0.84003945 0.00096032 310,584,206 41320.0 -0.83966701% 43,027,513 0.00037650% 43,027,513 -97.18268626% 84,000,000 -160051.25295148% 40,705,400 5415.42939855 -3.43461469% 0 0.00000000 0 0.00000000
4995595 2018-05-25 13:00:03 Hshare 7.27942000 -0.01716875 0.00096621 313,214,162 41574.0 -0.01676399% 43,027,351 0.00040440% 43,027,351 -97.18269023% 84,000,000 5394.84694562% 42,153,200 5595.09208968 -0.88782717% 0 0.00000000 0 0.00000000
4994128 2018-05-25 12:00:04 Hshare 7.28067000 0.48998160 0.00097258 313,266,678 41848.0 0.49038139% 43,027,177 0.00039742% 43,027,177 -97.18269498% 84,000,000 -7921.13438106% 42,530,800 5681.45446773 1.35116458% 0 0.00000000 0 0.00000000
4992661 2018-05-25 11:00:03 Hshare 7.24517000 -0.34373384 0.00097175 311,737,973 41812.0 -0.34334138% 43,027,006 0.00039278% 43,027,006 -97.18270064% 84,000,000 6261.25571188% 41,963,800 5628.36568188 -0.88056197% 0 0.00000000 0 0.00000000
4991194 2018-05-25 10:12:12 Hshare 7.27016000 0.42392606 0.00097513 312,811,986 41957.0 0.42392619% 43,026,837 0.00000000% 43,026,837 -97.18271061% 84,000,000 2968.23087999% 42,336,600 5678.5271663 -0.00661323% 0 0.00000000 0 0.00000000
4989727 2018-05-25 10:00:04 Hshare 7.23947000 0.88630368 0.00096951 311,491,492 41715.0 0.88670467% 43,026,837 0.00039975% 43,026,837 -97.18270396% 84,000,000 1819.30641750% 42,339,400 5670.06554014 -1.08425713% 0 0.00000000 0 0.00000000
4988260 2018-05-25 09:00:06 Hshare 7.17587000 1.43748109 0.00096039 308,753,758 41322.0 1.43788080% 43,026,665 0.00039278% 43,026,665 -97.18270858% 84,000,000 1407.80152665% 42,803,500 5728.66547731 -1.28981523% 0 0.00000000 0 0.00000000
4986793 2018-05-25 08:00:02 Hshare 7.07418000 1.86429671 0.00094901 304,377,177 40832.0 1.86442781% 43,026,496 0.00012783% 43,026,496 -97.18271798% 84,000,000 0.00000000% 43,362,800 5817.16031976 1.89824932% 0 0.00000000 0 0.00000000
4985327 2018-05-25 07:47:08 Hshare 6.94471000 0.00000000 0.00093413 298,806,152 40192.0 0.00000000% 43,026,441 0.00000000% 43,026,441 -97.18272158% 84,000,000 -1122.93082102% 42,555,000 5724.0357041 0.00000000% 0 0.00000000 0 0.00000000
4983860 2018-05-25 07:46:19 Hshare 6.94471000 -2.67490519 0.00093413 298,806,152 40192.0 -2.67466500% 43,026,441 0.00024868% 43,026,441 -97.18271661% 84,000,000 -820.96333060% 42,555,000 5724.0357041 -0.89683070% 0 0.00000000 0 0.00000000
4982392 2018-05-25 07:00:04 Hshare 7.13558000 -3.65656729 0.00094068 307,017,851 40474.0 -3.65617007% 43,026,334 0.00041138% 43,026,334 -97.18271697% 84,000,000 3320.31938454% 42,940,100 5660.79100603 -2.39089469% 0 0.00000000 0 0.00000000
4980925 2018-05-25 06:00:03 Hshare 7.40640000 0.77625912 0.00097034 318,668,929 41750.0 0.77666347% 43,026,157 0.00040208% 43,026,157 -97.18272192% 84,000,000 -48629.38627658% 43,991,900 5763.55634979 0.39641062% 0 0.00000000 0 0.00000000
4979458 2018-05-25 05:00:03 Hshare 7.34935000 -0.05507656 0.00096703 316,213,018 41607.0 -0.05470879% 43,025,984 0.00036722% 43,025,984 -97.18272661% 84,000,000 -3477.66247260% 43,818,200 5765.59814946 -1.16188057% 0 0.00000000 0 0.00000000
4977991 2018-05-25 04:00:02 Hshare 7.35340000 -0.78030232 0.00096605 316,386,109 41565.0 -0.77991135% 43,025,826 0.00039511% 43,025,826 -97.18273031% 84,000,000 1952.70867128% 44,333,300 5824.2936287 -1.30785738% 0 0.00000000 0 0.00000000
4976524 2018-05-25 03:00:05 Hshare 7.41123000 1.29959063 0.00097011 318,873,036 41740.0 1.30000081% 43,025,656 0.00040441% 43,025,656 -97.18273480% 84,000,000 8884.90856251% 44,920,800 5880.03220085 0.61798772% 0 0.00000000 0 0.00000000
4975057 2018-05-25 02:00:02 Hshare 7.31615000 0.29748645 0.00096410 314,780,882 41481.0 0.29788529% 43,025,482 0.00039744% 43,025,482 -97.18273955% 84,000,000 -1594.66245362% 44,644,900 5883.16918317 -1.93408515% 0 0.00000000 0 0.00000000
4973590 2018-05-25 01:00:05 Hshare 7.29445000 -1.75957226 0.00096494 313,845,981 41517.0 -1.75918513% 43,025,311 0.00039279% 43,025,311 -97.18274411% 84,000,000 928.49179392% 45,525,400 6022.29253864 -2.01246653% 0 0.00000000 0 0.00000000
4972123 2018-05-25 00:00:03 Hshare 7.42510000 2.62282439 0.00097862 319,465,979 42105.0 2.62362147% 43,025,142 0.00077862% 43,025,142 -97.18274189% 84,000,000 -4432.67741411% 46,460,400 6123.41083964 3.90362049% 0 0.00000000 0 0.00000000
4970656 2018-05-24 22:00:04 Hshare 7.23533000 -0.61933240 0.00095826 311,298,680 41229.0 -0.61894103% 43,024,807 0.00039280% 43,024,807 -97.18275719% 84,000,000 -9269.83517221% 44,714,900 5922.09543184 -1.03250453% 0 0.00000000 0 0.00000000
4969189 2018-05-24 21:00:03 Hshare 7.28042000 -0.29198520 0.00096340 313,237,435 41450.0 -0.29159218% 43,024,638 0.00039512% 43,024,638 -97.18276161% 84,000,000 159954.87595747% 45,181,400 5978.76400361 -0.51151965% 0 0.00000000 0 0.00000000