Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
4992662 2018-05-25 11:00:03 Basic Attention Token 0.29896200 -0.38451799 0.00004010 298,962,000 40098.0 -0.38451799% 1,000,000,000 0.00000000% 1,500,000,000 -1.78379949% 0 -100.00000000% 3,140,350 421.197274058 -1.24996069% 0 0.00000000 0 0.00000000
4991195 2018-05-25 10:12:12 Basic Attention Token 0.30011600 -0.14739203 0.00004025 300,116,000 40254.0 -0.14739203% 1,000,000,000 0.00000000% 1,500,000,000 -1.78376116% 0 -100.00000000% 3,180,100 426.540729335 -0.47227238% 0 0.00000000 0 0.00000000
4989728 2018-05-25 10:00:04 Basic Attention Token 0.30055900 -0.07081776 0.00004025 300,559,000 40251.0 -0.07081776% 1,000,000,000 0.00000000% 1,500,000,000 -1.78352933% 0 -100.00000000% 3,195,190 427.897814168 -3.85229943% 0 0.00000000 0 0.00000000
4988261 2018-05-25 09:00:06 Basic Attention Token 0.30077200 0.30648351 0.00004025 300,772,000 40254.0 0.30648351% 1,000,000,000 0.00000000% 1,500,000,000 -1.78329781% 0 -100.00000000% 3,323,210 444.766395291 -6.33700202% 0 0.00000000 0 0.00000000
4986794 2018-05-25 08:00:02 Basic Attention Token 0.29985300 0.29266367 0.00004023 299,853,000 40226.0 0.29266367% 1,000,000,000 0.00000000% 1,500,000,000 -1.78323993% 0 0.00000000% 3,548,050 475.974237654 0.22372060% 0 0.00000000 0 0.00000000
4985326 2018-05-25 07:47:08 Basic Attention Token 0.29897800 0.00000000 0.00004022 298,978,000 40215.0 0.00000000% 1,000,000,000 0.00000000% 1,500,000,000 -1.78323993% 0 -100.00000000% 3,540,130 476.179779513 0.00000000% 0 0.00000000 0 0.00000000
4983859 2018-05-25 07:46:19 Basic Attention Token 0.29897800 -2.44492954 0.00004022 298,978,000 40215.0 -2.44492954% 1,000,000,000 0.00000000% 1,500,000,000 -1.78306629% 0 -100.00000000% 3,540,130 476.179779513 -3.71394845% 0 0.00000000 0 0.00000000
4982393 2018-05-25 07:00:04 Basic Attention Token 0.30647100 -1.44898176 0.00004040 306,471,000 40402.0 -1.44898176% 1,000,000,000 0.00000000% 1,500,000,000 -1.78283477% 0 -100.00000000% 3,676,680 484.696520876 -6.87776548% 0 0.00000000 0 0.00000000
4980926 2018-05-25 06:00:03 Basic Attention Token 0.31097700 0.53926656 0.00004074 310,977,000 40742.0 0.53926656% 1,000,000,000 0.00000000% 1,500,000,000 -1.78260326% 0 -100.00000000% 3,948,230 517.273545515 -4.99539202% 0 0.00000000 0 0.00000000
4979459 2018-05-25 05:00:03 Basic Attention Token 0.30930900 -0.28337653 0.00004070 309,309,000 40699.0 -0.28337653% 1,000,000,000 0.00000000% 1,500,000,000 -1.78237174% 0 -100.00000000% 4,155,830 546.824053874 -2.92906478% 0 0.00000000 0 0.00000000
4977992 2018-05-25 04:00:02 Basic Attention Token 0.31018800 -0.01418293 0.00004075 310,188,000 40751.0 -0.01418293% 1,000,000,000 0.00000000% 1,500,000,000 -1.78214021% 0 -100.00000000% 4,281,230 562.447203614 -4.65879660% 0 0.00000000 0 0.00000000
4976525 2018-05-25 03:00:05 Basic Attention Token 0.31023200 0.51353164 0.00004061 310,232,000 40609.0 0.51353164% 1,000,000,000 0.00000000% 1,500,000,000 -1.78190869% 0 -100.00000000% 4,490,430 587.787238777 -8.14637080% 0 0.00000000 0 0.00000000
4975058 2018-05-25 02:00:02 Basic Attention Token 0.30864700 -0.08190353 0.00004067 308,647,000 40673.0 -0.08190353% 1,000,000,000 0.00000000% 1,500,000,000 -1.78167717% 0 -100.00000000% 4,888,680 644.215386805 -10.68587652% 0 0.00000000 0 0.00000000
4973591 2018-05-25 01:00:05 Basic Attention Token 0.30890000 -0.83371589 0.00004086 308,900,000 40863.0 -0.83371589% 1,000,000,000 0.00000000% 1,500,000,000 -1.78144564% 0 -100.00000000% 5,473,580 724.06832216 -0.89946879% 0 0.00000000 0 0.00000000
4972124 2018-05-25 00:00:03 Basic Attention Token 0.31149700 0.38834388 0.00004105 311,497,000 41055.0 0.38834388% 1,000,000,000 0.00000000% 1,500,000,000 -1.78098298% 0 -100.00000000% 5,523,260 727.957360551 -6.51883245% 0 0.00000000 0 0.00000000
4970657 2018-05-24 22:00:04 Basic Attention Token 0.31029200 0.73630626 0.00004110 310,292,000 41095.0 0.73630626% 1,000,000,000 0.00000000% 1,500,000,000 -1.78075106% 0 -100.00000000% 5,908,420 782.518290131 -16.93992912% 0 0.00000000 0 0.00000000
4969190 2018-05-24 21:00:03 Basic Attention Token 0.30802400 -1.82126488 0.00004076 308,024,000 40760.0 -1.82126488% 1,000,000,000 0.00000000% 1,500,000,000 -1.78051960% 0 -100.00000000% 7,113,430 941.305918502 -5.11087070% 0 0.00000000 0 0.00000000
4967723 2018-05-24 20:00:05 Basic Attention Token 0.31373800 -0.95497265 0.00004126 313,738,000 41261.0 -0.95497265% 1,000,000,000 0.00000000% 1,500,000,000 -1.78028807% 0 -100.00000000% 7,496,570 985.908213348 -0.03693658% 0 0.00000000 0 0.00000000
4966255 2018-05-24 19:00:04 Basic Attention Token 0.31676300 1.16862129 0.00004168 316,763,000 41679.0 1.16862129% 1,000,000,000 0.00000000% 1,500,000,000 -1.78005647% 0 -100.00000000% 7,499,340 986.74098138 0.66984901% 0 0.00000000 0 0.00000000
4964788 2018-05-24 18:00:02 Basic Attention Token 0.31310400 1.93050193 0.00004150 313,104,000 41498.0 1.93050193% 1,000,000,000 0.00000000% 1,500,000,000 -1.77982494% 0 -100.00000000% 7,449,440 987.332041532 7.01650046% 0 0.00000000 0 0.00000000
4963322 2018-05-24 17:00:04 Basic Attention Token 0.30717400 1.45054858 0.00004079 307,174,000 40788.0 1.45054858% 1,000,000,000 0.00000000% 1,500,000,000 -1.77959341% 0 -100.00000000% 6,961,020 924.306904597 -3.64743450% 0 0.00000000 0 0.00000000
4961855 2018-05-24 16:00:03 Basic Attention Token 0.30278200 1.63232288 0.00004000 302,782,000 39996.0 1.63232288% 1,000,000,000 0.00000000% 1,500,000,000 -1.77943911% 0 -100.00000000% 7,224,530 954.326716678 0.15013100% 0 0.00000000 0 0.00000000
4960388 2018-05-24 15:23:07 Basic Attention Token 0.29791900 0.91115710 0.00003941 297,919,000 39412.0 0.91115710% 1,000,000,000 0.00000000% 1,500,000,000 -1.77936213% 0 -100.00000000% 7,213,700 954.319354412 0.63783660% 0 0.00000000 0 0.00000000
4958921 2018-05-24 15:00:03 Basic Attention Token 0.29522900 1.16887923 0.00003914 295,229,000 39139.0 1.16887923% 1,000,000,000 0.00000000% 1,500,000,000 -1.77913040% 0 -100.00000000% 7,167,980 950.27860157 2.09532437% 0 0.00000000 0 0.00000000
4957454 2018-05-24 14:00:04 Basic Attention Token 0.29181800 1.16095664 0.00003878 291,818,000 38777.0 1.16095664% 1,000,000,000 0.00000000% 1,500,000,000 -1.77889880% 0 -100.00000000% 7,020,870 932.939031618 -1.51096011% 0 0.00000000 0 0.00000000
4955988 2018-05-24 13:00:03 Basic Attention Token 0.28846900 1.20653966 0.00003836 288,469,000 38360.0 1.20653966% 1,000,000,000 0.00000000% 1,500,000,000 -1.77866726% 0 -100.00000000% 7,128,580 947.94064417 1.88590793% 0 0.00000000 0 0.00000000
4954521 2018-05-24 12:00:03 Basic Attention Token 0.28503000 -0.08237954 0.00003854 285,030,000 38538.0 -0.08237954% 1,000,000,000 0.00000000% 1,500,000,000 -1.77843572% 0 -100.00000000% 6,996,630 945.992939493 0.63719645% 0 0.00000000 0 0.00000000
4953053 2018-05-24 11:00:04 Basic Attention Token 0.28526500 0.19211992 0.00003870 285,265,000 38702.0 0.19211992% 1,000,000,000 0.00000000% 1,500,000,000 -1.77820431% 0 -100.00000000% 6,952,330 943.214455785 0.13207243% 0 0.00000000 0 0.00000000
4951587 2018-05-24 10:00:03 Basic Attention Token 0.28471800 -0.96248500 0.00003851 284,718,000 38515.0 -0.96248500% 1,000,000,000 0.00000000% 1,500,000,000 -1.77797264% 0 -100.00000000% 6,943,160 939.223126298 0.31105390% 0 0.00000000 0 0.00000000
4950121 2018-05-24 09:00:03 Basic Attention Token 0.28748500 -6.39966660 0.00003863 287,485,000 38633.0 -6.39966660% 1,000,000,000 0.00000000% 1,500,000,000 -1.77774110% 0 -100.00000000% 6,921,630 930.141584739 -0.74096913% 0 0.00000000 0 0.00000000
4948652 2018-05-24 08:00:13 Basic Attention Token 0.30714100 0.40043672 0.00004041 307,141,000 40408.0 0.40043672% 1,000,000,000 0.00000000% 1,500,000,000 -1.77750956% 0 -100.00000000% 6,973,300 917.421174638 -0.80569678% 0 0.00000000 0 0.00000000
4947186 2018-05-24 07:00:03 Basic Attention Token 0.30591600 -2.79771607 0.00003984 305,916,000 39844.0 -2.79771607% 1,000,000,000 0.00000000% 1,500,000,000 -1.77735519% 0 -100.00000000% 7,029,940 915.609517211 0.94310092% 0 0.00000000 0 0.00000000
4945719 2018-05-24 06:23:34 Basic Attention Token 0.31472100 0.01271129 0.00004081 314,721,000 40815.0 0.01271129% 1,000,000,000 0.00000000% 1,500,000,000 -1.77733596% 0 -100.00000000% 6,964,260 903.166150949 0.02886998% 0 0.00000000 0 0.00000000
4944252 2018-05-24 06:14:53 Basic Attention Token 0.31468100 -0.34392448 0.00004077 314,681,000 40769.0 -0.34392448% 1,000,000,000 0.00000000% 1,500,000,000 -1.77727801% 0 -100.00000000% 6,962,250 902.009431762 1.32480113% 0 0.00000000 0 0.00000000
4942785 2018-05-24 06:00:04 Basic Attention Token 0.31576700 -1.61519983 0.00004098 315,767,000 40980.0 -1.61519983% 1,000,000,000 0.00000000% 1,500,000,000 -1.77720096% 0 -100.00000000% 6,871,220 891.73854248 0.17334054% 0 0.00000000 0 0.00000000
4941316 2018-05-24 05:43:44 Basic Attention Token 0.32095100 0.25802421 0.00004151 320,951,000 41512.0 0.25802421% 1,000,000,000 0.00000000% 1,500,000,000 -1.77704647% 0 -100.00000000% 6,859,330 887.190358429 1.98230746% 0 0.00000000 0 0.00000000
4939849 2018-05-24 05:00:03 Basic Attention Token 0.32012500 -0.10110813 0.00004141 320,125,000 41407.0 -0.10110813% 1,000,000,000 0.00000000% 1,500,000,000 -1.77681492% 0 -100.00000000% 6,726,000 869.977998326 2.19399538% 0 0.00000000 0 0.00000000
4938380 2018-05-24 04:00:05 Basic Attention Token 0.32044900 0.55478676 0.00004185 320,449,000 41848.0 0.55478676% 1,000,000,000 0.00000000% 1,500,000,000 -1.77658337% 0 -100.00000000% 6,581,600 859.492735265 1.51103626% 0 0.00000000 0 0.00000000
4936913 2018-05-24 03:00:03 Basic Attention Token 0.31868100 1.03866457 0.00004192 318,681,000 41920.0 1.03866457% 1,000,000,000 0.00000000% 1,500,000,000 -1.77635182% 0 -100.00000000% 6,483,630 852.864573057 5.78333736% 0 0.00000000 0 0.00000000
4935447 2018-05-24 02:00:03 Basic Attention Token 0.31540500 3.96367592 0.00004137 315,405,000 41371.0 3.96367592% 1,000,000,000 0.00000000% 1,500,000,000 -1.77612034% 0 -100.00000000% 6,129,160 803.949731171 7.09061492% 0 0.00000000 0 0.00000000
4933982 2018-05-24 01:00:04 Basic Attention Token 0.30338000 1.94049159 0.00003989 303,380,000 39891.0 1.94049159% 1,000,000,000 0.00000000% 1,500,000,000 -1.77588872% 0 -100.00000000% 5,723,340 752.54526114 -1.25464540% 0 0.00000000 0 0.00000000
4932515 2018-05-24 00:00:03 Basic Attention Token 0.29760500 -1.80904556 0.00003938 297,605,000 39377.0 -1.80904556% 1,000,000,000 0.00000000% 1,500,000,000 -1.77565717% 0 -100.00000000% 5,796,060 766.895745069 -0.42177710% 0 0.00000000 0 0.00000000
4931047 2018-05-23 23:00:06 Basic Attention Token 0.30308800 1.39978053 0.00003991 303,088,000 39908.0 1.39978053% 1,000,000,000 0.00000000% 1,500,000,000 -1.77542562% 0 -100.00000000% 5,820,610 766.399157313 2.65662313% 0 0.00000000 0 0.00000000
4929583 2018-05-23 22:00:03 Basic Attention Token 0.29890400 1.69466153 0.00003916 298,904,000 39161.0 1.69466153% 1,000,000,000 0.00000000% 1,500,000,000 -1.77519406% 0 -100.00000000% 5,669,980 742.849880908 28.07869978% 0 0.00000000 0 0.00000000
4928115 2018-05-23 21:00:04 Basic Attention Token 0.29392300 2.68052402 0.00003879 293,923,000 38787.0 2.68052402% 1,000,000,000 0.00000000% 1,500,000,000 -1.77496251% 0 -100.00000000% 4,426,950 584.195274128 9.94645421% 0 0.00000000 0 0.00000000
4926648 2018-05-23 20:00:02 Basic Attention Token 0.28625000 3.04324036 0.00003748 286,250,000 37481.0 3.04324036% 1,000,000,000 0.00000000% 1,500,000,000 -1.77473095% 0 -100.00000000% 4,026,460 527.209877836 2.74176386% 0 0.00000000 0 0.00000000
4925182 2018-05-23 19:00:04 Basic Attention Token 0.27779600 1.93750092 0.00003676 277,796,000 36761.0 1.93750092% 1,000,000,000 0.00000000% 1,500,000,000 -1.77449940% 0 -100.00000000% 3,919,010 518.601592192 3.79641229% 0 0.00000000 0 0.00000000
4923716 2018-05-23 18:00:03 Basic Attention Token 0.27251600 -3.86255799 0.00003630 272,516,000 36297.0 -3.86255799% 1,000,000,000 0.00000000% 1,500,000,000 -1.77426784% 0 -100.00000000% 3,775,670 502.894292397 -1.20857384% 0 0.00000000 0 0.00000000
4922249 2018-05-23 17:00:03 Basic Attention Token 0.28346500 -2.36253289 0.00003700 283,465,000 37004.0 -2.36253289% 1,000,000,000 0.00000000% 1,500,000,000 -1.77403634% 0 -100.00000000% 3,821,860 498.918448257 8.42279061% 0 0.00000000 0 0.00000000
4920782 2018-05-23 16:00:02 Basic Attention Token 0.29032400 -3.32748396 0.00003754 290,324,000 37535.0 -3.32748396% 1,000,000,000 0.00000000% 1,500,000,000 -1.77380472% 0 -100.00000000% 3,524,960 455.733254037 -1.79036114% 0 0.00000000 0 0.00000000
4919315 2018-05-23 15:00:04 Basic Attention Token 0.30031700 0.52552829 0.00003800 300,317,000 37997.0 0.52552829% 1,000,000,000 0.00000000% 1,500,000,000 -1.77366970% 0 -100.00000000% 3,589,220 454.11953151 0.29704437% 0 0.00000000 0 0.00000000
4917849 2018-05-23 14:26:42 Basic Attention Token 0.29874700 -1.02930556 0.00003777 298,747,000 37771.0 -1.02930556% 1,000,000,000 0.00000000% 1,500,000,000 -1.77357315% 0 -100.00000000% 3,578,590 452.447720434 -0.54941696% 0 0.00000000 0 0.00000000
4916382 2018-05-23 14:00:10 Basic Attention Token 0.30185400 -1.19474704 0.00003800 301,854,000 37999.0 -1.19474704% 1,000,000,000 0.00000000% 1,500,000,000 -1.77334166% 0 -100.00000000% 3,598,360 452.977164581 8.38662261% 0 0.00000000 0 0.00000000
4914913 2018-05-23 13:00:10 Basic Attention Token 0.30550400 0.58208444 0.00003841 305,504,000 38407.0 0.58208444% 1,000,000,000 0.00000000% 1,500,000,000 -1.77311003% 0 -100.00000000% 3,319,930 417.370785189 -0.25297820% 0 0.00000000 0 0.00000000
4913446 2018-05-23 12:00:03 Basic Attention Token 0.30373600 0.52024728 0.00003851 303,736,000 38514.0 0.52024728% 1,000,000,000 0.00000000% 1,500,000,000 -1.77287846% 0 -100.00000000% 3,328,350 422.041487083 -1.51499460% 0 0.00000000 0 0.00000000
4911978 2018-05-23 11:00:18 Basic Attention Token 0.30216400 -0.10909307 0.00003831 302,164,000 38307.0 -0.10909307% 1,000,000,000 0.00000000% 1,500,000,000 -1.77264690% 0 -100.00000000% 3,379,550 428.439764504 -0.92114560% 0 0.00000000 0 0.00000000
4910511 2018-05-23 10:00:17 Basic Attention Token 0.30249400 0.79672646 0.00003842 302,494,000 38421.0 0.79672646% 1,000,000,000 0.00000000% 1,500,000,000 -1.77241533% 0 -100.00000000% 3,410,970 433.246327662 -4.09005660% 0 0.00000000 0 0.00000000
4909044 2018-05-23 09:00:26 Basic Attention Token 0.30010300 -2.17328944 0.00003810 300,103,000 38100.0 -2.17328944% 1,000,000,000 0.00000000% 1,500,000,000 -1.77218376% 0 -100.00000000% 3,556,430 451.513262551 1.65439968% 0 0.00000000 0 0.00000000
4907578 2018-05-23 08:00:04 Basic Attention Token 0.30677000 -0.45558678 0.00003897 306,770,000 38969.0 -0.45558678% 1,000,000,000 0.00000000% 1,500,000,000 -1.77195219% 0 -100.00000000% 3,498,550 444.417768327 0.70638829% 0 0.00000000 0 0.00000000
4906112 2018-05-23 07:00:02 Basic Attention Token 0.30817400 0.75161422 0.00003864 308,174,000 38642.0 0.75161422% 1,000,000,000 0.00000000% 1,500,000,000 -1.77172062% 0 -100.00000000% 3,474,010 435.6027074 0.90565029% 0 0.00000000 0 0.00000000
4904644 2018-05-23 06:00:04 Basic Attention Token 0.30587500 0.72313199 0.00003850 305,875,000 38497.0 0.72313199% 1,000,000,000 0.00000000% 1,500,000,000 -1.77162413% 0 0.00000000% 3,442,830 433.311098245 1.14636246% 0 0.00000000 0 0.00000000
4903178 2018-05-23 05:35:12 Basic Attention Token 0.30367900 0.00000000 0.00003821 303,679,000 38211.0 0.00000000% 1,000,000,000 0.00000000% 1,500,000,000 -1.77162413% 0 -100.00000000% 3,403,810 428.286882667 0.00000000% 0 0.00000000 0 0.00000000
4901711 2018-05-23 05:34:23 Basic Attention Token 0.30367900 0.30453466 0.00003821 303,679,000 38211.0 0.30453466% 1,000,000,000 0.00000000% 1,500,000,000 -1.77148937% 0 -100.00000000% 3,403,810 428.286882667 1.03564347% 0 0.00000000 0 0.00000000
4900243 2018-05-23 05:00:18 Basic Attention Token 0.30275700 0.01750885 0.00003811 302,757,000 38109.0 0.01750885% 1,000,000,000 0.00000000% 1,500,000,000 -1.77125748% 0 -100.00000000% 3,368,920 424.061698729 1.16238916% 0 0.00000000 0 0.00000000
4898777 2018-05-23 04:00:29 Basic Attention Token 0.30270400 0.56377426 0.00003791 302,704,000 37910.0 0.56377426% 1,000,000,000 0.00000000% 1,500,000,000 -1.77102597% 0 -100.00000000% 3,330,210 417.072336823 5.52731813% 0 0.00000000 0 0.00000000
4897310 2018-05-23 03:00:19 Basic Attention Token 0.30100700 0.07680134 0.00003786 301,007,000 37863.0 0.07680134% 1,000,000,000 0.00000000% 1,500,000,000 -1.77079439% 0 -100.00000000% 3,155,780 396.961947614 1.22238723% 0 0.00000000 0 0.00000000
4895842 2018-05-23 02:00:18 Basic Attention Token 0.30077600 -4.03848976 0.00003792 300,776,000 37917.0 -4.03848976% 1,000,000,000 0.00000000% 1,500,000,000 -1.77056275% 0 -100.00000000% 3,117,670 393.030347726 5.57993837% 0 0.00000000 0 0.00000000
4894375 2018-05-23 01:00:14 Basic Attention Token 0.31343400 1.43002767 0.00003910 313,434,000 39104.0 1.43002767% 1,000,000,000 0.00000000% 1,500,000,000 -1.77033117% 0 -100.00000000% 2,952,900 368.406540966 6.47757513% 0 0.00000000 0 0.00000000
4892909 2018-05-23 00:00:17 Basic Attention Token 0.30901500 0.26639065 0.00003843 309,015,000 38426.0 0.26639065% 1,000,000,000 0.00000000% 1,500,000,000 -1.77009960% 0 -100.00000000% 2,773,260 344.856486997 5.85244644% 0 0.00000000 0 0.00000000
4891442 2018-05-22 23:00:14 Basic Attention Token 0.30819400 -2.83554233 0.00003850 308,194,000 38502.0 -2.83554233% 1,000,000,000 0.00000000% 1,500,000,000 -1.76986808% 0 -100.00000000% 2,619,930 327.303868535 3.73166830% 0 0.00000000 0 0.00000000
4889974 2018-05-22 22:00:27 Basic Attention Token 0.31718800 -1.44574495 0.00003910 317,188,000 39104.0 -1.44574495% 1,000,000,000 0.00000000% 1,500,000,000 -1.76963644% 0 -100.00000000% 2,525,680 311.376802571 2.90207582% 0 0.00000000 0 0.00000000
4888508 2018-05-22 21:00:11 Basic Attention Token 0.32184100 -0.57429719 0.00003936 321,841,000 39359.0 -0.57429719% 1,000,000,000 0.00000000% 1,500,000,000 -1.76940492% 0 -100.00000000% 2,454,450 300.160692273 -2.36446304% 0 0.00000000 0 0.00000000
4887041 2018-05-22 20:00:18 Basic Attention Token 0.32370000 -0.36566448 0.00003943 323,700,000 39434.0 -0.36566448% 1,000,000,000 0.00000000% 1,500,000,000 -1.76917327% 0 -100.00000000% 2,513,890 306.245538292 -2.99516498% 0 0.00000000 0 0.00000000
4885574 2018-05-22 19:00:17 Basic Attention Token 0.32488800 -0.90648448 0.00003944 324,888,000 39440.0 -0.90648448% 1,000,000,000 0.00000000% 1,500,000,000 -1.76894175% 0 -100.00000000% 2,591,510 314.59832571 -1.69300568% 0 0.00000000 0 0.00000000
4884107 2018-05-22 18:00:13 Basic Attention Token 0.32786000 -0.42307891 0.00003975 327,860,000 39750.0 -0.42307891% 1,000,000,000 0.00000000% 1,500,000,000 -1.76871010% 0 -100.00000000% 2,636,140 319.60572738 0.40678586% 0 0.00000000 0 0.00000000
4882640 2018-05-22 17:00:11 Basic Attention Token 0.32925300 -0.02459509 0.00003991 329,253,000 39911.0 -0.02459509% 1,000,000,000 0.00000000% 1,500,000,000 -1.76847852% 0 -100.00000000% 2,625,460 318.253006206 -0.15705870% 0 0.00000000 0 0.00000000
4881173 2018-05-22 16:00:20 Basic Attention Token 0.32933400 0.45295243 0.00003989 329,334,000 39891.0 0.45295243% 1,000,000,000 0.00000000% 1,500,000,000 -1.76824693% 0 -100.00000000% 2,629,590 318.509241236 0.55831953% 0 0.00000000 0 0.00000000
4879706 2018-05-22 15:00:20 Basic Attention Token 0.32784900 -0.38557599 0.00003976 327,849,000 39763.0 -0.38557599% 1,000,000,000 0.00000000% 1,500,000,000 -1.76801534% 0 -100.00000000% 2,614,990 317.154548851 0.93680521% 0 0.00000000 0 0.00000000
4878239 2018-05-22 14:00:17 Basic Attention Token 0.32911800 0.56590052 0.00003990 329,118,000 39900.0 0.56590052% 1,000,000,000 0.00000000% 1,500,000,000 -1.76778375% 0 -100.00000000% 2,590,720 314.079965085 -0.39753024% 0 0.00000000 0 0.00000000
4876772 2018-05-22 13:00:13 Basic Attention Token 0.32726600 -1.47368294 0.00003994 327,266,000 39944.0 -1.47368294% 1,000,000,000 0.00000000% 1,500,000,000 -1.76755223% 0 -100.00000000% 2,601,060 317.467640651 -1.64600184% 0 0.00000000 0 0.00000000
4875304 2018-05-22 12:00:06 Basic Attention Token 0.33216100 -0.43583172 0.00004023 332,161,000 40228.0 -0.43583172% 1,000,000,000 0.00000000% 1,500,000,000 -1.76732064% 0 -100.00000000% 2,644,590 320.284219106 1.72165103% 0 0.00000000 0 0.00000000
4873838 2018-05-22 11:00:11 Basic Attention Token 0.33361500 -0.12663230 0.00004031 333,615,000 40305.0 -0.12663230% 1,000,000,000 0.00000000% 1,500,000,000 -1.76708898% 0 -100.00000000% 2,599,830 314.093448911 0.40434702% 0 0.00000000 0 0.00000000
4872370 2018-05-22 10:00:02 Basic Attention Token 0.33403800 -0.83538171 0.00004043 334,038,000 40425.0 -0.83538171% 1,000,000,000 0.00000000% 1,500,000,000 -1.76685745% 0 -100.00000000% 2,589,360 313.362716836 8.63459965% 0 0.00000000 0 0.00000000
4870903 2018-05-22 09:00:16 Basic Attention Token 0.33685200 -0.39386843 0.00004047 336,852,000 40467.0 -0.39386843% 1,000,000,000 0.00000000% 1,500,000,000 -1.76662579% 0 -100.00000000% 2,383,550 286.34464432 -0.32784280% 0 0.00000000 0 0.00000000
4869436 2018-05-22 08:00:17 Basic Attention Token 0.33818400 0.04082285 0.00004053 338,184,000 40530.0 0.04082285% 1,000,000,000 0.00000000% 1,500,000,000 -1.76639420% 0 -100.00000000% 2,391,390 286.601325989 0.62062407% 0 0.00000000 0 0.00000000
4867969 2018-05-22 07:00:03 Basic Attention Token 0.33804600 0.02929453 0.00004046 338,046,000 40458.0 0.02929453% 1,000,000,000 0.00000000% 1,500,000,000 -1.76631700% 0 -100.00000000% 2,376,640 284.444274228 -0.05761120% 0 0.00000000 0 0.00000000
4866502 2018-05-22 06:40:42 Basic Attention Token 0.33794700 0.54475241 0.00004046 337,947,000 40455.0 0.54475241% 1,000,000,000 0.00000000% 1,500,000,000 -1.76620126% 0 -100.00000000% 2,378,010 284.667181412 -0.22154249% 0 0.00000000 0 0.00000000
4865035 2018-05-22 06:13:50 Basic Attention Token 0.33611600 -0.16573896 0.00004039 336,116,000 40394.0 -0.16573896% 1,000,000,000 0.00000000% 1,500,000,000 -1.76616260% 0 -100.00000000% 2,383,290 286.417322835 -1.09762879% 0 0.00000000 0 0.00000000
4863567 2018-05-22 06:00:16 Basic Attention Token 0.33667400 -0.45386137 0.00004043 336,674,000 40428.0 -0.45386137% 1,000,000,000 0.00000000% 1,500,000,000 -1.76593094% 0 -100.00000000% 2,409,740 289.360240735 -0.48482746% 0 0.00000000 0 0.00000000
4862100 2018-05-22 05:00:03 Basic Attention Token 0.33820900 -0.03487750 0.00004067 338,209,000 40674.0 -0.03487750% 1,000,000,000 0.00000000% 1,500,000,000 -1.76569940% 0 -100.00000000% 2,421,480 291.215478384 -1.28415234% 0 0.00000000 0 0.00000000
4860635 2018-05-22 04:00:15 Basic Attention Token 0.33832700 -0.12015328 0.00004054 338,327,000 40539.0 -0.12015328% 1,000,000,000 0.00000000% 1,500,000,000 -1.76546780% 0 -100.00000000% 2,452,980 293.919659707 -1.48714262% 0 0.00000000 0 0.00000000
4859168 2018-05-22 03:00:15 Basic Attention Token 0.33873400 0.06232959 0.00004067 338,734,000 40673.0 0.06232959% 1,000,000,000 0.00000000% 1,500,000,000 -1.76523620% 0 -100.00000000% 2,490,010 298.98717002 1.46491936% 0 0.00000000 0 0.00000000
4857700 2018-05-22 02:00:17 Basic Attention Token 0.33852300 -1.34695245 0.00004070 338,523,000 40704.0 -1.34695245% 1,000,000,000 0.00000000% 1,500,000,000 -1.76500460% 0 -100.00000000% 2,454,060 295.075462442 1.06581884% 0 0.00000000 0 0.00000000
4856233 2018-05-22 01:00:14 Basic Attention Token 0.34314500 -0.37510488 0.00004087 343,145,000 40873.0 -0.37510488% 1,000,000,000 0.00000000% 1,500,000,000 -1.76477300% 0 -100.00000000% 2,428,180 289.224678041 -0.80032029% 0 0.00000000 0 0.00000000
4854767 2018-05-22 00:00:20 Basic Attention Token 0.34443700 -0.03743840 0.00004091 344,437,000 40912.0 -0.03743840% 1,000,000,000 0.00000000% 1,500,000,000 -1.76454139% 0 -100.00000000% 2,447,770 290.743901584 0.43287024% 0 0.00000000 0 0.00000000
4853300 2018-05-21 23:00:12 Basic Attention Token 0.34456600 -0.36751418 0.00004099 344,566,000 40988.0 -0.36751418% 1,000,000,000 0.00000000% 1,500,000,000 -1.76430979% 0 -100.00000000% 2,437,220 289.919170171 -0.17039543% 0 0.00000000 0 0.00000000
4851833 2018-05-21 22:00:16 Basic Attention Token 0.34583700 -0.48342959 0.00004111 345,837,000 41111.0 -0.48342959% 1,000,000,000 0.00000000% 1,500,000,000 -1.76407818% 0 -100.00000000% 2,441,380 290.213102847 -2.56733620% 0 0.00000000 0 0.00000000
4850365 2018-05-21 21:00:04 Basic Attention Token 0.34751700 0.56545406 0.00004120 347,517,000 41196.0 0.56545406% 1,000,000,000 0.00000000% 1,500,000,000 -1.76384657% 0 -100.00000000% 2,505,710 297.037109042 2.04230400% 0 0.00000000 0 0.00000000
4848898 2018-05-21 20:00:05 Basic Attention Token 0.34556300 0.19135815 0.00004110 345,563,000 41096.0 0.19135815% 1,000,000,000 0.00000000% 1,500,000,000 -1.76378867% 0 -100.00000000% 2,455,560 292.029241456 2.27664626% 0 0.00000000 0 0.00000000
4847431 2018-05-21 19:48:10 Basic Attention Token 0.34490300 0.28436432 0.00004107 344,903,000 41069.0 0.28436432% 1,000,000,000 0.00000000% 1,500,000,000 -1.76361503% 0 -100.00000000% 2,400,900 285.888135803 3.13410139% 0 0.00000000 0 0.00000000