Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
4991146 2018-05-25 10:12:12 Litecoin 120.08500000 0.12172855 0.01610677 6,807,363,241 913059.0 0.12172855% 56,687,873 0.00000000% 56,687,873 -96.28822018% 84,000,000 -1157.67395337% 318,051,000 42659.5721851 -0.21115448% 0 0.00000000 0 0.00000000
4989679 2018-05-25 10:00:04 Litecoin 119.93900000 -0.11742172 0.01606215 6,799,086,811 910529.0 -0.11667287% 56,687,873 0.00074973% 56,687,873 -96.28821143% 84,000,000 161.24426413% 318,724,000 42683.3155221 -1.82172143% 0 0.00000000 0 0.00000000
4988212 2018-05-25 09:00:06 Litecoin 120.08000000 0.47358468 0.01607107 6,807,028,767 911028.0 0.47460383% 56,687,448 0.00101434% 56,687,448 -96.28823051% 84,000,000 206.56274190% 324,638,000 43448.3746241 -2.55793012% 0 0.00000000 0 0.00000000
4986745 2018-05-25 08:00:02 Litecoin 119.51400000 0.40577665 0.01603292 6,774,874,951 908856.0 0.40608661% 56,686,873 0.00030871% 56,686,873 -96.28826597% 84,000,000 0.00000000% 333,160,000 44693.7266997 0.33700657% 0 0.00000000 0 0.00000000
4985278 2018-05-25 07:47:08 Litecoin 119.03100000 0.00000000 0.01601076 6,747,474,361 907597.0 0.00000000% 56,686,698 0.00000000% 56,686,698 -96.28827743% 84,000,000 -147.74928352% 332,041,000 44662.5435137 0.00000000% 0 0.00000000 0 0.00000000
4983811 2018-05-25 07:46:19 Litecoin 119.03100000 -2.54145003 0.01601076 6,747,474,361 907597.0 -2.54093425% 56,686,698 0.00052923% 56,686,698 -96.28827087% 84,000,000 -194.68167721% 332,041,000 44662.5435137 -0.41956574% 0 0.00000000 0 0.00000000
4982344 2018-05-25 07:00:04 Litecoin 122.13500000 -1.26595581 0.01610105 6,923,393,231 912711.0 -1.26521557% 56,686,398 0.00074974% 56,686,398 -96.28828176% 84,000,000 164.99674969% 333,440,000 43957.3767423 -0.95468938% 0 0.00000000 0 0.00000000
4980877 2018-05-25 06:00:03 Litecoin 123.70100000 0.45313172 0.01620657 7,012,111,558 918685.0 0.45410639% 56,685,973 0.00097027% 56,685,973 -96.28830084% 84,000,000 1291.16701689% 336,654,000 44106.3991185 0.01485425% 0 0.00000000 0 0.00000000
4979410 2018-05-25 05:00:03 Litecoin 123.14300000 0.08533949 0.01620315 6,980,413,056 918483.0 0.08657544% 56,685,423 0.00123490% 56,685,423 -96.28832811% 84,000,000 -1752.10162077% 336,604,000 44290.3496607 -0.49956547% 0 0.00000000 0 0.00000000
4977943 2018-05-25 04:00:02 Litecoin 123.03800000 -0.07390623 0.01616413 6,974,374,960 916260.0 -0.07284852% 56,684,723 0.00105850% 56,684,723 -96.28836519% 84,000,000 78.78664528% 338,294,000 44443.4226378 -0.36667364% 0 0.00000000 0 0.00000000
4976476 2018-05-25 03:00:04 Litecoin 123.12900000 0.67701818 0.01611731 6,979,459,393 913596.0 0.67772863% 56,684,123 0.00070567% 56,684,123 -96.28839573% 84,000,000 -1317.09073585% 339,539,000 44444.8953145 0.37751802% 0 0.00000000 0 0.00000000
4975009 2018-05-25 02:00:02 Litecoin 122.30100000 -0.10047050 0.01611645 6,932,476,018 913541.0 -0.09945710% 56,683,723 0.00101441% 56,683,723 -96.28841317% 84,000,000 -889.73480141% 338,262,000 44575.1379046 -1.16696274% 0 0.00000000 0 0.00000000
4973542 2018-05-25 01:00:04 Litecoin 122.42400000 -0.15414352 0.01619476 6,939,377,722 917970.0 -0.15304259% 56,683,148 0.00110263% 56,683,148 -96.28844208% 84,000,000 339.71798792% 342,256,000 45275.0718303 -1.04146789% 0 0.00000000 0 0.00000000
4972075 2018-05-25 00:00:03 Litecoin 122.61300000 0.27314584 0.01616021 6,950,014,204 916001.0 0.27562254% 56,682,523 0.00246996% 56,682,523 -96.28846550% 84,000,000 -328.54899657% 345,858,000 45583.5642004 -1.25396146% 0 0.00000000 0 0.00000000
4970608 2018-05-24 22:00:04 Litecoin 122.27900000 -0.52876050 0.01619478 6,930,911,051 917938.0 -0.52748817% 56,681,123 0.00127910% 56,681,123 -96.28854842% 84,000,000 -221.07109522% 350,250,000 46387.5335738 -1.27851719% 0 0.00000000 0 0.00000000
4969141 2018-05-24 21:00:03 Litecoin 122.92900000 -0.98667784 0.01626695 6,967,664,658 922017.0 -0.98593541% 56,680,398 0.00074982% 56,680,398 -96.28858715% 84,000,000 -812.08352333% 354,786,000 46948.1194869 -1.90095144% 0 0.00000000 0 0.00000000
4967674 2018-05-24 20:00:05 Litecoin 124.15400000 -0.16805642 0.01632806 7,037,045,380 925474.0 -0.16735188% 56,679,973 0.00070572% 56,679,973 -96.28860623% 84,000,000 -38.56535671% 361,661,000 47563.6925084 -0.95549774% 0 0.00000000 0 0.00000000
4966207 2018-05-24 19:00:03 Litecoin 124.36300000 1.97700735 0.01636332 7,048,841,749 927466.0 1.97813185% 56,679,573 0.00110270% 56,679,573 -96.28862367% 84,000,000 18010.39579839% 365,150,000 48045.3572383 0.96834491% 0 0.00000000 0 0.00000000
4964740 2018-05-24 18:00:02 Litecoin 121.95200000 0.00574029 0.01616324 6,912,111,078 916116.0 0.00671073% 56,678,948 0.00097039% 56,678,948 -96.28865585% 84,000,000 -328.09262646% 361,648,000 47932.013434 -2.26310868% 0 0.00000000 0 0.00000000
4963273 2018-05-24 17:00:03 Litecoin 121.94500000 -0.53101243 0.01619225 6,911,647,256 917751.0 -0.53000331% 56,678,398 0.00101451% 56,678,398 -96.28868315% 84,000,000 14.26694031% 370,022,000 49132.7261598 -4.79790053% 0 0.00000000 0 0.00000000
4961806 2018-05-24 16:00:02 Litecoin 122.59600000 1.06842539 0.01619436 6,948,474,400 917861.0 1.06927242% 56,677,823 0.00083808% 56,677,823 -96.28871493% 84,000,000 362.37693893% 388,670,000 51341.4941832 -1.93768134% 0 0.00000000 0 0.00000000
4960339 2018-05-24 15:23:06 Litecoin 121.30000000 0.26450653 0.01604710 6,874,962,324 909507.0 0.26494879% 56,677,348 0.00044110% 56,677,348 -96.28874312% 84,000,000 532.75911448% 396,350,000 52434.1844159 -0.84160175% 0 0.00000000 0 0.00000000
4958872 2018-05-24 15:00:03 Litecoin 120.98000000 0.19296546 0.01603865 6,856,795,328 909024.0 0.19398195% 56,677,098 0.00101453% 56,677,098 -96.28875074% 84,000,000 101.94784952% 399,714,000 52991.1719826 0.40113836% 0 0.00000000 0 0.00000000
4957405 2018-05-24 14:00:04 Litecoin 120.74700000 0.61076208 0.01604496 6,843,520,134 909373.0 0.61151653% 56,676,523 0.00074988% 56,676,523 -96.28877964% 84,000,000 -34.09551504% 398,117,000 52902.1173231 3.18803993% 0 0.00000000 0 0.00000000
4955938 2018-05-24 13:00:03 Litecoin 120.01400000 1.90800479 0.01595916 6,801,925,237 904503.0 1.90962309% 56,676,098 0.00158800% 56,676,098 -96.28879872% 84,000,000 220.09030815% 385,817,000 51304.9745548 3.68358819% 0 0.00000000 0 0.00000000
4954471 2018-05-24 12:00:03 Litecoin 117.76700000 0.39384510 0.01592292 6,674,468,054 902434.0 0.39473081% 56,675,198 0.00088223% 56,675,198 -96.28884891% 84,000,000 -410.33325506% 372,110,000 50311.8548094 0.24947196% 0 0.00000000 0 0.00000000
4953004 2018-05-24 11:00:03 Litecoin 117.30500000 -0.40667663 0.01591463 6,648,225,460 901957.0 -0.40549045% 56,674,698 0.00119102% 56,674,698 -96.28887290% 84,000,000 806.49435216% 371,184,000 50358.0978688 -0.30109722% 0 0.00000000 0 0.00000000
4951537 2018-05-24 10:00:03 Litecoin 117.78400000 0.13772934 0.01593301 6,675,293,136 902988.0 0.13901035% 56,674,023 0.00127926% 56,674,023 -96.28890835% 84,000,000 -188.55788575% 372,305,000 50362.8702257 -0.88887351% 0 0.00000000 0 0.00000000
4950070 2018-05-24 09:00:03 Litecoin 117.62200000 -1.40405878 0.01580626 6,666,026,669 895793.0 -1.40297143% 56,673,298 0.00110282% 56,673,298 -96.28894708% 84,000,000 -243.38381502% 375,644,000 50479.7432769 -0.46106883% 0 0.00000000 0 0.00000000
4948603 2018-05-24 08:00:13 Litecoin 119.29700000 -0.86012033 0.01569495 6,760,879,882 889475.0 -0.85907073% 56,672,673 0.00105872% 56,672,673 -96.28897925% 84,000,000 -306.10729278% 377,384,000 49649.3873158 -1.57912993% 0 0.00000000 0 0.00000000
4947136 2018-05-24 07:00:03 Litecoin 120.33200000 -0.59478571 0.01567256 6,819,463,900 888196.0 -0.59408409% 56,672,073 0.00070582% 56,672,073 -96.28901271% 84,000,000 501.74708670% 383,439,000 49940.7388498 -0.06020799% 0 0.00000000 0 0.00000000
4945669 2018-05-24 06:23:34 Litecoin 121.05200000 0.20363227 0.01569873 6,860,219,372 889674.0 0.20389750% 56,671,673 0.00026468% 56,671,673 -96.28903817% 84,000,000 -812.60859964% 383,670,000 49756.5796129 0.11533604% 0 0.00000000 0 0.00000000
4944202 2018-05-24 06:14:53 Litecoin 120.80600000 -0.17188094 0.01565128 6,846,260,019 886982.0 -0.17188094% 56,671,523 0.00000000% 56,671,523 -96.28904581% 84,000,000 -378.17511561% 383,228,000 49649.936517 0.01670303% 0 0.00000000 0 0.00000000
4942735 2018-05-24 06:00:04 Litecoin 121.01400000 -0.43851350 0.01570505 6,858,047,696 890029.0 -0.43838174% 56,671,523 0.00013234% 56,671,523 -96.28904290% 84,000,000 -898.36699733% 383,164,000 49726.5561125 -0.13396650% 0 0.00000000 0 0.00000000
4941268 2018-05-24 05:43:44 Litecoin 121.54700000 -0.15361362 0.01572097 6,888,244,502 890930.0 -0.15251245% 56,671,448 0.00110286% 56,671,448 -96.28904198% 84,000,000 17.99717164% 383,678,000 49625.1707297 -0.00130316% 0 0.00000000 0 0.00000000
4939801 2018-05-24 05:00:03 Litecoin 121.73400000 1.04167531 0.01574575 6,898,765,979 892325.0 1.04265596% 56,670,823 0.00097053% 56,670,823 -96.28907415% 84,000,000 158.56225841% 383,683,000 49627.6789075 1.72869555% 0 0.00000000 0 0.00000000
4938334 2018-05-24 04:00:04 Litecoin 120.47900000 0.47703637 0.01573338 6,827,577,832 891615.0 0.47810018% 56,670,273 0.00105877% 56,670,273 -96.28910142% 84,000,000 -284.52406751% 377,163,000 49253.8073585 0.33946372% 0 0.00000000 0 0.00000000
4936867 2018-05-24 03:00:03 Litecoin 119.90700000 -0.66687653 0.01577271 6,795,090,492 893834.0 -0.66547423% 56,669,673 0.00141171% 56,669,673 -96.28913196% 84,000,000 -704.42869220% 375,887,000 49444.6329869 -0.43598838% 0 0.00000000 0 0.00000000
4935400 2018-05-24 02:00:03 Litecoin 120.71200000 -0.20420142 0.01583355 6,840,613,009 897270.0 -0.20274856% 56,668,873 0.00145585% 56,668,873 -96.28917560% 84,000,000 -9.95870449% 377,533,000 49520.2529969 -0.90555222% 0 0.00000000 0 0.00000000
4933933 2018-05-24 01:00:04 Litecoin 120.95900000 1.37871499 0.01590455 6,854,510,430 901280.0 1.37978840% 56,668,048 0.00105881% 56,668,048 -96.28922088% 84,000,000 -256.41804465% 380,983,000 50094.3419795 2.04992902% 0 0.00000000 0 0.00000000
4932466 2018-05-24 00:00:03 Litecoin 119.31400000 -0.78910388 0.01578683 6,761,219,902 894599.0 -0.78800965% 56,667,448 0.00110294% 56,667,448 -96.28925142% 84,000,000 -235.41618690% 373,330,000 49396.5191021 -0.52173264% 0 0.00000000 0 0.00000000
4930999 2018-05-23 23:00:06 Litecoin 120.26300000 -0.90310566 0.01583502 6,814,922,146 897320.0 -0.90201268% 56,666,823 0.00110295% 56,666,823 -96.28928364% 84,000,000 133.34107896% 375,288,000 49414.1347641 -0.46757600% 0 0.00000000 0 0.00000000
4929532 2018-05-23 22:00:03 Litecoin 121.35900000 0.52516049 0.01589979 6,876,953,135 900981.0 0.52622490% 56,666,198 0.00105884% 56,666,198 -96.28931578% 84,000,000 -265.14849002% 377,051,000 49399.1672715 -0.78519084% 0 0.00000000 0 0.00000000
4928065 2018-05-23 21:00:04 Litecoin 120.72500000 -0.73916332 0.01593128 6,840,954,330 902755.0 -0.73802471% 56,665,598 0.00114709% 56,665,598 -96.28934632% 84,000,000 -43.97578036% 380,035,000 50150.7021771 0.33900901% 0 0.00000000 0 0.00000000
4926598 2018-05-23 20:00:02 Litecoin 121.62400000 2.22222222 0.01592500 6,891,817,647 902389.0 2.22393603% 56,664,948 0.00167655% 56,664,948 -96.28938013% 84,000,000 40.75459948% 378,751,000 49592.2642819 3.39291661% 0 0.00000000 0 0.00000000
4925131 2018-05-23 19:00:04 Litecoin 118.98000000 0.89206974 0.01574459 6,741,882,493 892152.0 0.89309354% 56,663,998 0.00101476% 56,663,998 -96.28943360% 84,000,000 -173.95676456% 366,322,000 48475.2966833 3.14048563% 0 0.00000000 0 0.00000000
4923664 2018-05-23 18:00:03 Litecoin 117.92800000 -1.67258659 0.01570723 6,682,204,159 890025.0 -1.67132848% 56,663,423 0.00127950% 56,663,423 -96.28946250% 84,000,000 -171.39419294% 355,168,000 47306.030464 1.74197263% 0 0.00000000 0 0.00000000
4922197 2018-05-23 17:00:03 Litecoin 119.93400000 -1.70311117 0.01565659 6,795,784,033 887144.0 -1.70185344% 56,662,698 0.00127952% 56,662,698 -96.28950123% 84,000,000 -150.51960314% 349,087,000 45570.9901322 5.14510324% 0 0.00000000 0 0.00000000
4920730 2018-05-23 16:00:02 Litecoin 122.01200000 -2.34977751 0.01577463 6,913,440,661 893821.0 -2.34857113% 56,661,973 0.00123541% 56,661,973 -96.28953996% 84,000,000 -649.06066179% 332,005,000 42924.0953107 2.52890530% 0 0.00000000 0 0.00000000
4919263 2018-05-23 15:00:04 Litecoin 124.94800000 -0.21642083 0.01580882 7,079,712,751 895748.0 -0.21562834% 56,661,273 0.00079420% 56,661,273 -96.28958070% 84,000,000 -545.64173524% 323,816,000 40970.2303608 0.19121405% 0 0.00000000 0 0.00000000
4917796 2018-05-23 14:26:42 Litecoin 125.21900000 -0.26522875 0.01583167 7,095,011,607 897035.0 -0.26496473% 56,660,823 0.00026473% 56,660,823 -96.28960652% 84,000,000 -511.36390838% 323,198,000 40862.5180165 -0.08686808% 0 0.00000000 0 0.00000000
4916329 2018-05-23 14:00:09 Litecoin 125.55200000 -0.28749782 0.01580503 7,113,860,829 895524.0 -0.28622193% 56,660,673 0.00127956% 56,660,673 -96.28960759% 84,000,000 53.64868995% 323,479,000 40720.9396007 -0.08494104% 0 0.00000000 0 0.00000000
4914862 2018-05-23 13:00:10 Litecoin 125.91400000 0.77150860 0.01582950 7,134,280,705 896899.0 0.77222002% 56,659,948 0.00070597% 56,659,948 -96.28964633% 84,000,000 -590.71049973% 323,754,000 40701.2982768 0.33408125% 0 0.00000000 0 0.00000000
4913395 2018-05-23 12:00:03 Litecoin 124.95000000 -0.24270682 0.01584391 7,079,610,535 897709.0 -0.24121024% 56,659,548 0.00150021% 56,659,548 -96.28966377% 84,000,000 275.02606766% 322,676,000 40915.9670365 0.31055997% 0 0.00000000 0 0.00000000
4911928 2018-05-23 11:00:18 Litecoin 125.25400000 0.31555342 0.01587898 7,096,728,571 899682.0 0.31661574% 56,658,698 0.00105898% 56,658,698 -96.28971069% 84,000,000 -326.71079610% 321,677,000 40780.3459415 1.41301092% 0 0.00000000 0 0.00000000
4910461 2018-05-23 10:00:17 Litecoin 124.86000000 -0.52264253 0.01585917 7,074,330,128 898550.0 -0.52101844% 56,658,098 0.00163263% 56,658,098 -96.28974123% 84,000,000 -451.65169335% 317,195,000 40288.7064098 2.63184290% 0 0.00000000 0 0.00000000
4908994 2018-05-23 09:00:26 Litecoin 125.51600000 -0.33587689 0.01593512 7,111,381,738 902839.0 -0.33477747% 56,657,173 0.00110314% 56,657,173 -96.28979306% 84,000,000 -179.80676578% 309,061,000 39237.4207948 2.48501991% 0 0.00000000 0 0.00000000
4907527 2018-05-23 08:00:03 Litecoin 125.93900000 -1.45463935 0.01599792 7,135,269,011 906387.0 -1.45368270% 56,656,548 0.00097077% 56,656,548 -96.28982524% 84,000,000 210.78038323% 301,567,000 38307.7941264 0.91894479% 0 0.00000000 0 0.00000000
4906060 2018-05-23 07:00:02 Litecoin 127.79800000 0.37385526 0.01602447 7,240,523,245 907882.0 0.37469680% 56,655,998 0.00083840% 56,655,998 -96.28985251% 84,000,000 835.99613835% 298,821,000 37468.8721759 -0.68993709% 0 0.00000000 0 0.00000000
4904593 2018-05-23 06:00:04 Litecoin 127.32200000 0.12346164 0.01602462 7,213,494,512 907883.0 0.12456619% 56,655,523 0.00110317% 56,655,523 -96.28987997% 84,000,000 0.00000000% 300,897,000 37870.591789 0.01661974% 0 0.00000000 0 0.00000000
4903126 2018-05-23 05:35:11 Litecoin 127.16500000 0.00000000 0.01600063 7,204,520,116 906514.0 0.00000000% 56,654,898 0.00000000% 56,654,898 -96.28992090% 84,000,000 -7314.53625992% 300,847,000 37854.2938031 0.00000000% 0 0.00000000 0 0.00000000
4901659 2018-05-23 05:34:23 Litecoin 127.16500000 -0.01651125 0.01600063 7,204,520,116 906514.0 -0.01615830% 56,654,898 0.00035302% 56,654,898 -96.28991580% 84,000,000 -436.30182416% 300,847,000 37854.2938031 -0.08867074% 0 0.00000000 0 0.00000000
4900192 2018-05-23 05:00:18 Litecoin 127.18600000 -0.34631899 0.01600950 7,205,684,432 907013.0 -0.34543950% 56,654,698 0.00088255% 56,654,698 -96.28992015% 84,000,000 579.38974948% 301,114,000 37902.6258715 -0.03519023% 0 0.00000000 0 0.00000000
4898725 2018-05-23 04:00:29 Litecoin 127.62800000 0.17031496 0.01598401 7,230,661,995 905561.0 0.17128743% 56,654,198 0.00097081% 56,654,198 -96.28994415% 84,000,000 240.40390057% 301,220,000 37724.5066521 0.88587457% 0 0.00000000 0 0.00000000
4897258 2018-05-23 03:00:19 Litecoin 127.41100000 0.34179418 0.01602688 7,218,297,958 907981.0 0.34303401% 56,653,648 0.00123559% 56,653,648 -96.28997141% 84,000,000 -208.21973600% 298,575,000 37557.4068879 0.52894911% 0 0.00000000 0 0.00000000
4895791 2018-05-23 02:00:18 Litecoin 126.97700000 -1.06818961 0.01600741 7,193,621,390 906867.0 -1.06749110% 56,652,948 0.00070606% 56,652,948 -96.29000851% 84,000,000 -554.40950053% 297,004,000 37441.9311204 0.48516426% 0 0.00000000 0 0.00000000
4894324 2018-05-23 01:00:14 Litecoin 128.34800000 -0.25490379 0.01601282 7,271,241,243 907167.0 -0.25358329% 56,652,548 0.00132388% 56,652,548 -96.29002596% 84,000,000 329.65615692% 295,570,000 36875.5871561 0.38139292% 0 0.00000000 0 0.00000000
4892857 2018-05-23 00:00:17 Litecoin 128.67600000 0.26805473 0.01600094 7,289,726,772 906482.0 0.26891393% 56,651,798 0.00085611% 56,651,798 -96.29006633% 84,000,000 -218.87317906% 294,447,000 36614.6549644 0.70144598% 0 0.00000000 0 0.00000000
4891390 2018-05-22 23:00:14 Litecoin 128.33200000 -0.96387588 0.01603232 7,270,176,255 908252.0 -0.96260843% 56,651,313 0.00127977% 56,651,313 -96.29008934% 84,000,000 -247.49987449% 292,396,000 36528.5873837 0.87142512% 0 0.00000000 0 0.00000000
4889923 2018-05-22 22:00:27 Litecoin 129.58100000 -0.77112752 0.01597531 7,340,839,798 905011.0 -0.76981381% 56,650,588 0.00132392% 56,650,588 -96.29012807% 84,000,000 -220.76471322% 289,870,000 35736.4328661 2.45833554% 0 0.00000000 0 0.00000000
4888456 2018-05-22 21:00:11 Litecoin 130.58800000 -0.93235319 0.01596993 7,397,788,999 904694.0 -0.93147879% 56,649,838 0.00088262% 56,649,838 -96.29016844% 84,000,000 -382.97062563% 282,915,000 34598.3671513 0.01838346% 0 0.00000000 0 0.00000000
4886989 2018-05-22 20:00:18 Litecoin 131.81700000 -0.39745208 0.01605813 7,467,345,741 909682.0 -0.39595756% 56,649,338 0.00150048% 56,649,338 -96.29019244% 84,000,000 -1070.61509034% 282,863,000 34458.7598097 -0.15178631% 0 0.00000000 0 0.00000000
4885522 2018-05-22 19:00:16 Litecoin 132.34300000 -0.11622905 0.01606588 7,497,030,801 910108.0 -0.11530335% 56,648,488 0.00092678% 56,648,488 -96.29023936% 84,000,000 -864.33406166% 283,293,000 34390.5690062 -0.88967100% 0 0.00000000 0 0.00000000
4884055 2018-05-22 18:00:13 Litecoin 132.49700000 -0.14695686 0.01606394 7,505,685,107 909990.0 -0.14620772% 56,647,963 0.00075025% 56,647,963 -96.29026499% 84,000,000 2232.24948517% 285,836,000 34654.7689771 -0.60298362% 0 0.00000000 0 0.00000000
4882588 2018-05-22 17:00:11 Litecoin 132.69200000 0.04674659 0.01608466 7,516,675,066 911156.0 0.04793874% 56,647,538 0.00119159% 56,647,538 -96.29028408% 84,000,000 -722.11908870% 287,570,000 34858.6598138 0.05706214% 0 0.00000000 0 0.00000000
4881121 2018-05-22 16:00:20 Litecoin 132.63000000 -0.18062768 0.01606482 7,513,073,393 910021.0 -0.17939417% 56,646,863 0.00123574% 56,646,863 -96.29031954% 84,000,000 -639.92272163% 287,406,000 34812.0684163 -0.56635172% 0 0.00000000 0 0.00000000
4879654 2018-05-22 15:00:20 Litecoin 132.87000000 -0.20729124 0.01611491 7,526,575,631 912848.0 -0.20627827% 56,646,163 0.00101508% 56,646,163 -96.29035663% 84,000,000 33.92997863% 289,043,000 35056.0813859 -3.14805755% 0 0.00000000 0 0.00000000
4878187 2018-05-22 14:00:17 Litecoin 133.14600000 0.83762496 0.01614165 7,542,133,413 914353.0 0.83855955% 56,645,588 0.00092682% 56,645,588 -96.29038554% 84,000,000 -279.31162651% 298,438,000 36180.4427418 1.09996578% 0 0.00000000 0 0.00000000
4876720 2018-05-22 13:00:13 Litecoin 132.04000000 -0.62392281 0.01611590 7,479,414,072 912886.0 -0.62243159% 56,645,063 0.00150059% 56,645,063 -96.29041118% 84,000,000 -236.76661609% 295,191,000 36028.9998352 -0.04841976% 0 0.00000000 0 0.00000000
4875253 2018-05-22 12:00:06 Litecoin 132.86900000 -0.81072002 0.01609166 7,526,259,891 911499.0 -0.80945045% 56,644,213 0.00127994% 56,644,213 -96.29045810% 84,000,000 144.26206598% 295,334,000 35767.6689262 -0.19735197% 0 0.00000000 0 0.00000000
4873786 2018-05-22 11:00:11 Litecoin 133.95500000 0.45444660 0.01618352 7,587,678,388 916691.0 0.45528899% 56,643,488 0.00083859% 56,643,488 -96.29049683% 84,000,000 -531.47046985% 295,918,000 35750.7626325 -2.36017303% 0 0.00000000 0 0.00000000
4872319 2018-05-22 10:00:02 Litecoin 133.34900000 -0.25805197 0.01613781 7,553,289,094 914094.0 -0.25708348% 56,643,013 0.00097100% 56,643,013 -96.29051919% 84,000,000 -311.78849560% 303,071,000 36677.4615945 0.03597811% 0 0.00000000 0 0.00000000
4870852 2018-05-22 09:00:16 Litecoin 133.69400000 -0.52233697 0.01606115 7,572,757,402 909743.0 -0.52101977% 56,642,463 0.00132411% 56,642,463 -96.29054647% 84,000,000 -422.60964782% 302,962,000 36395.9414036 -1.17044528% 0 0.00000000 0 0.00000000
4869385 2018-05-22 08:00:17 Litecoin 134.39600000 -0.34184358 0.01610698 7,612,419,613 912327.0 -0.34087589% 56,641,713 0.00097103% 56,641,713 -96.29058684% 84,000,000 -2984.99879620% 306,550,000 36739.1502356 -1.36394789% 0 0.00000000 0 0.00000000
4867918 2018-05-22 07:00:02 Litecoin 134.85700000 -0.03854450 0.01614014 7,638,457,272 914196.0 -0.03810329% 56,641,163 0.00044138% 56,641,163 -96.29061994% 84,000,000 14.87404758% 310,789,000 37196.2735387 0.39669080% 0 0.00000000 0 0.00000000
4866451 2018-05-22 06:40:42 Litecoin 134.90900000 0.96543156 0.01614971 7,641,368,885 914734.0 0.96618916% 56,640,913 0.00075035% 56,640,913 -96.29063194% 84,000,000 -1166.93384045% 309,561,000 37056.9750947 1.45482790% 0 0.00000000 0 0.00000000
4864984 2018-05-22 06:13:49 Litecoin 133.61900000 -0.10391902 0.01605797 7,568,245,319 909531.0 -0.10391902% 56,640,488 0.00000000% 56,640,488 -96.29065832% 84,000,000 112.18446560% 305,122,000 36668.733716 -0.09887894% 0 0.00000000 0 0.00000000
4863517 2018-05-22 06:00:16 Litecoin 133.75800000 0.52381990 0.01606159 7,576,118,347 909736.0 0.52528411% 56,640,488 0.00145658% 56,640,488 -96.29064957% 84,000,000 -1147.00569459% 305,424,000 36675.1442755 0.50710306% 0 0.00000000 0 0.00000000
4862050 2018-05-22 05:00:03 Litecoin 133.06100000 -0.10735413 0.01600237 7,536,530,152 906369.0 -0.10634002% 56,639,663 0.00101520% 56,639,663 -96.29069486% 84,000,000 1944.83495382% 303,883,000 36546.0103811 -0.57648579% 0 0.00000000 0 0.00000000
4860583 2018-05-22 04:00:15 Litecoin 133.20400000 0.05333013 0.01596070 7,544,553,031 903999.0 0.05447836% 56,639,088 0.00114763% 56,639,088 -96.29072377% 84,000,000 670.56931587% 305,645,000 36622.8319803 -1.55219285% 0 0.00000000 0 0.00000000
4859116 2018-05-22 03:00:15 Litecoin 133.13300000 0.14367168 0.01598590 7,540,445,120 905417.0 0.14477677% 56,638,438 0.00110350% 56,638,438 -96.29075759% 84,000,000 -279.34955170% 310,464,000 37278.8674556 -0.05537027% 0 0.00000000 0 0.00000000
4857649 2018-05-22 02:00:17 Litecoin 132.94200000 -0.61897286 0.01598491 7,529,544,089 905350.0 -0.61818326% 56,637,813 0.00079453% 56,637,813 -96.29078978% 84,000,000 -301.11292060% 310,636,000 37350.78252 1.16986491% 0 0.00000000 0 0.00000000
4856182 2018-05-22 01:00:14 Litecoin 133.77000000 -0.54940562 0.01593357 7,576,380,002 902436.0 -0.54826425% 56,637,363 0.00114767% 56,637,363 -96.29081050% 84,000,000 -471.12722117% 307,044,000 36572.5366507 -0.43226311% 0 0.00000000 0 0.00000000
4854715 2018-05-22 00:00:20 Litecoin 134.50900000 -0.29723519 0.01597686 7,618,147,582 904877.0 -0.29622295% 56,636,713 0.00101525% 56,636,713 -96.29084433% 84,000,000 782.45777939% 308,377,000 36628.7405021 0.11427644% 0 0.00000000 0 0.00000000
4853248 2018-05-21 23:00:11 Litecoin 134.91000000 0.12393965 0.01604820 7,640,781,330 908908.0 0.12473518% 56,636,138 0.00079455% 56,636,138 -96.29087324% 84,000,000 -533.91796202% 308,025,000 36641.0715454 -0.94066570% 0 0.00000000 0 0.00000000
4851781 2018-05-21 22:00:16 Litecoin 134.74300000 -0.25391232 0.01601725 7,631,262,461 907148.0 -0.25303172% 56,635,688 0.00088284% 56,635,688 -96.29089396% 84,000,000 152.96968339% 310,950,000 36963.4241005 0.01222211% 0 0.00000000 0 0.00000000
4850314 2018-05-21 21:00:03 Litecoin 135.08600000 0.43494100 0.01601365 7,650,620,959 906936.0 0.43591636% 56,635,188 0.00097114% 56,635,188 -96.29091797% 84,000,000 2483.26254989% 310,912,000 36856.7797735 0.62495752% 0 0.00000000 0 0.00000000
4848847 2018-05-21 20:00:05 Litecoin 134.50100000 0.04239683 0.01599563 7,617,415,399 905907.0 0.04270596% 56,634,638 0.00030900% 56,634,638 -96.29095180% 84,000,000 190.41870321% 308,981,000 36745.7879483 0.25731047% 0 0.00000000 0 0.00000000
4847380 2018-05-21 19:48:10 Litecoin 134.44400000 0.38078457 0.01600897 7,614,163,697 906660.0 0.38131631% 56,634,463 0.00052972% 56,634,463 -96.29095670% 84,000,000 -285.99246465% 308,188,000 36697.6103948 0.12442943% 0 0.00000000 0 0.00000000
4845913 2018-05-21 19:00:19 Litecoin 133.93400000 -0.59302472 0.01599493 7,585,239,940 905859.0 -0.59188381% 56,634,163 0.00114773% 56,634,163 -96.29096761% 84,000,000 -2152.21168564% 307,805,000 36759.2878989 -0.19228400% 0 0.00000000 0 0.00000000