Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
4991201 2018-05-25 10:12:12 aelf 1.03224000 -0.96327282 0.00013845 258,060,000 34613.0 -0.96327282% 250,000,000 0.00000000% 280,000,000 -81.66630213% 1,000,000,000 -158202.76679842% 40,132,500 5382.89544984 -5.41413208% 6035 -93.08713531 339 0.00000000
4989734 2018-05-25 10:00:04 aelf 1.04228000 -0.24214929 0.00013958 260,570,000 34895.0 -0.24214929% 250,000,000 0.00000000% 280,000,000 -81.66625892% 1,000,000,000 24113.07506053% 42,429,700 5682.15845875 -3.65994878% 87301 1355.25920987 339 0.00000000
4988267 2018-05-25 09:00:06 aelf 1.04481000 1.60655068 0.00013983 261,202,500 34958.0 1.60655068% 250,000,000 0.00000000% 280,000,000 -81.66621569% 1,000,000,000 37707.18336484% 44,041,600 5894.36829898 -2.78994208% 5999 0.00000000 339 0.00000000
4986799 2018-05-25 08:00:02 aelf 1.02829000 1.03958888 0.00013795 257,072,500 34487.0 1.03958888% 250,000,000 0.00000000% 280,000,000 -81.66620488% 1,000,000,000 0.00000000% 45,305,600 6077.78876325 -0.79724631% 5999 0.08341675 339 0.00000000
4985332 2018-05-25 07:47:08 aelf 1.01771000 0.00000000 0.00013689 254,427,500 34223.0 0.00000000% 250,000,000 0.00000000% 280,000,000 -81.66620488% 1,000,000,000 -17245.30647235% 45,669,700 6142.99126767 0.00000000% 5994 0.20060181 339 0.00000000
4983865 2018-05-25 07:46:19 aelf 1.01771000 -2.24102820 0.00013689 254,427,500 34223.0 -2.24102820% 250,000,000 0.00000000% 280,000,000 -81.66617248% 1,000,000,000 -18448.62385321% 45,669,700 6142.99126767 -0.68630628% 5994 0.20060181 339 0.00000000
4982398 2018-05-25 07:00:04 aelf 1.04104000 -2.05110835 0.00013724 260,260,000 34310.0 -2.05110835% 250,000,000 0.00000000% 280,000,000 -81.66612927% 1,000,000,000 51116.38924456% 45,985,300 6062.23955347 -2.07580478% 5982 0.13391363 339 0.00000000
4980931 2018-05-25 06:00:03 aelf 1.06284000 0.74026331 0.00013925 265,710,000 34812.0 0.74026331% 250,000,000 0.00000000% 280,000,000 -81.66608604% 1,000,000,000 74806.36704120% 46,960,100 6152.43221006 -1.32131653% 5974 -93.15685174 339 0.00000000
4979464 2018-05-25 05:00:03 aelf 1.05503000 0.50872162 0.00013882 263,757,500 34705.0 0.50872162% 250,000,000 0.00000000% 280,000,000 -81.66604283% 1,000,000,000 -19545.79484686% 47,588,900 6261.74680326 3.91973603% 87299 1370.17514315 339 0.00000000
4977997 2018-05-25 04:00:02 aelf 1.04969000 -1.92196289 0.00013790 262,422,500 34476.0 -1.92196289% 250,000,000 0.00000000% 280,000,000 -81.66599961% 1,000,000,000 56158.79043601% 45,793,900 6016.18016262 -7.16693730% 5938 -93.19769973 339 0.00000000
4976530 2018-05-25 03:00:05 aelf 1.07026000 0.66876734 0.00014009 267,565,000 35024.0 0.66876734% 250,000,000 0.00000000% 280,000,000 -81.66595640% 1,000,000,000 47519.04761905% 49,329,300 6457.09498596 -1.47027688% 87294 -0.02290583 339 0.00000000
4975063 2018-05-25 02:00:02 aelf 1.06315000 0.79639725 0.00014010 265,787,500 35025.0 0.79639725% 250,000,000 0.00000000% 280,000,000 -81.66591318% 1,000,000,000 -39124.39024390% 50,065,400 6597.46619262 -3.30683539% 87314 1379.14619685 339 0.00000000
4973596 2018-05-25 01:00:05 aelf 1.05475000 -0.96244131 0.00013953 263,687,500 34882.0 -0.96244131% 250,000,000 0.00000000% 280,000,000 -81.66586996% 1,000,000,000 24409.80392157% 51,777,600 6849.36000889 -2.57332741% 5903 0.00000000 339 0.00000000
4972129 2018-05-25 00:00:03 aelf 1.06500000 1.55624213 0.00014037 266,250,000 35091.0 1.55624213% 250,000,000 0.00000000% 280,000,000 -81.66578352% 1,000,000,000 -49666.29491946% 53,145,200 7004.45742513 -1.32036549% 0 -100.00000000 0 -100.00000000
4970662 2018-05-24 22:00:04 aelf 1.04868000 -0.76366217 0.00013889 262,170,000 34722.0 -0.76366217% 250,000,000 0.00000000% 280,000,000 -81.66574031% 1,000,000,000 -20933.33333333% 53,856,300 7132.79350296 -0.57176088% 5894 0.34048349 339 0.00000000
4969195 2018-05-24 21:00:03 aelf 1.05675000 -1.78446954 0.00013984 264,187,500 34959.0 -1.78446954% 250,000,000 0.00000000% 280,000,000 -81.66569710% 1,000,000,000 34926.26970228% 54,166,000 7167.67809363 -1.29418582% 5874 -93.27494419 339 0.00000000
4967728 2018-05-24 20:00:05 aelf 1.07595000 1.07277390 0.00014150 268,987,500 35376.0 1.07277390% 250,000,000 0.00000000% 280,000,000 -81.66565387% 1,000,000,000 -408263.26530612% 54,876,200 7217.02009017 5.74997495% 87345 1391.80187874 339 0.00000000
4966261 2018-05-24 19:00:04 aelf 1.06453000 -0.09197474 0.00014007 266,132,500 35017.0 -0.09197474% 250,000,000 0.00000000% 280,000,000 -81.66561065% 1,000,000,000 14145.01424501% 51,892,400 6827.8485443 -5.12353116% 5855 0.08547009 339 0.00000000
4964794 2018-05-24 18:00:02 aelf 1.06551000 2.70668864 0.00014122 266,377,500 35305.0 2.70668864% 250,000,000 0.00000000% 280,000,000 -81.66556742% 1,000,000,000 -24254.58937198% 54,694,700 7249.11265974 4.55278803% 5850 0.74048562 339 0.00000000
4963327 2018-05-24 17:00:04 aelf 1.03743000 -1.57117240 0.00013775 259,357,500 34438.0 -1.57117240% 250,000,000 0.00000000% 280,000,000 -81.66552420% 1,000,000,000 27505.24499655% 52,313,000 6946.29050055 -8.43693608% 5807 0.00000000 339 0.00000000
4961860 2018-05-24 16:00:03 aelf 1.05399000 1.39393939 0.00013923 263,497,500 34807.0 1.39393939% 250,000,000 0.00000000% 280,000,000 -81.66549541% 1,000,000,000 1481381.48148150% 57,133,300 7547.04245148 -1.51655402% 5807 0.15522594 339 0.00000000
4960393 2018-05-24 15:23:07 aelf 1.03950000 0.02598077 0.00013752 259,875,000 34380.0 0.02598077% 250,000,000 0.00000000% 280,000,000 -81.66548099% 1,000,000,000 769130.76923077% 58,013,100 7674.7056489 0.28384291% 5798 0.60732258 339 0.00000000
4958926 2018-05-24 15:00:03 aelf 1.03923000 0.05006210 0.00013777 259,807,500 34443.0 0.05006210% 250,000,000 0.00000000% 280,000,000 -81.66543777% 1,000,000,000 28029.39521800% 57,848,900 7669.18599025 0.80031922% 5763 0.08683571 339 0.00000000
4957459 2018-05-24 14:00:04 aelf 1.03871000 1.38800769 0.00013802 259,677,500 34506.0 1.38800769% 250,000,000 0.00000000% 280,000,000 -81.66539455% 1,000,000,000 23128.80371661% 57,389,600 7625.97767071 1.00317496% 5758 0.62915065 339 0.00000000
4955992 2018-05-24 13:00:03 aelf 1.02449000 1.70957142 0.00013623 256,122,500 34059.0 1.70957142% 250,000,000 0.00000000% 280,000,000 -81.66535133% 1,000,000,000 52922.26935313% 56,819,600 7555.72753977 8.30723483% 5722 -0.03494060 339 0.00000000
4954525 2018-05-24 12:00:03 aelf 1.00727000 0.75460676 0.00013619 251,817,500 34047.0 0.75460676% 250,000,000 0.00000000% 280,000,000 -81.66530811% 1,000,000,000 -239048.62604540% 52,461,500 7093.15893441 0.13628529% 5724 0.38582953 339 0.00000000
4953058 2018-05-24 11:00:04 aelf 0.99972600 -0.16716597 0.00013563 249,931,500 33908.0 -0.16716597% 250,000,000 0.00000000% 280,000,000 -81.66526488% 1,000,000,000 25335.58438255% 52,390,100 7107.70341166 -4.07308668% 5702 -93.47619647 339 0.00000000
4951591 2018-05-24 10:00:03 aelf 1.00140000 1.59545651 0.00013546 250,350,000 33866.0 1.59545651% 250,000,000 0.00000000% 280,000,000 -81.66522167% 1,000,000,000 -21112.81781887% 54,614,600 7387.88899485 6.04509012% 87403 1434.73222125 339 0.00000000
4950127 2018-05-24 09:00:03 aelf 0.98567400 -1.89467608 0.00013246 246,418,500 33114.0 -1.89467608% 250,000,000 0.00000000% 280,000,000 -81.66517843% 1,000,000,000 -13604.38892640% 51,501,300 6920.8410155 -1.26379157% 5695 0.00000000 339 0.00000000
4948661 2018-05-24 08:00:14 aelf 1.00471000 -2.86368954 0.00013218 251,177,500 33045.0 -2.86368954% 250,000,000 0.00000000% 280,000,000 -81.66513524% 1,000,000,000 -16704.40016604% 52,160,500 6862.33880368 -0.86551784% 5695 -93.48718594 339 0.00000000
4947193 2018-05-24 07:00:03 aelf 1.03433000 -2.27603409 0.00013472 258,582,500 33679.0 -2.27603409% 250,000,000 0.00000000% 280,000,000 -81.66510641% 1,000,000,000 34264.26116839% 52,615,900 6852.92033738 -5.43902750% 87443 0.00000000 339 0.00000000
4945724 2018-05-24 06:23:34 aelf 1.05842000 1.11198151 0.00013726 264,605,000 34316.0 1.11198151% 250,000,000 0.00000000% 280,000,000 -81.66510281% 1,000,000,000 -94662.64775414% 55,642,300 7216.02035549 6.59424024% 87443 0.00000000 339 0.00000000
4944259 2018-05-24 06:14:53 aelf 1.04678000 -0.40247001 0.00013562 261,695,000 33904.0 -0.40247001% 250,000,000 0.00000000% 280,000,000 -81.66509200% 1,000,000,000 -20000.49751244% 52,200,100 6762.89741663 0.48181129% 87443 0.00000000 339 0.00000000
4942790 2018-05-24 06:00:04 aelf 1.05101000 -1.87655796 0.00013640 262,752,500 34100.0 -1.87655796% 250,000,000 0.00000000% 280,000,000 -81.66507760% 1,000,000,000 727172.72727273% 51,949,800 6741.98161813 -5.76991446% 5675 0.00000000 338 0.00000000
4941323 2018-05-24 05:43:44 aelf 1.07111000 0.05137498 0.00013854 267,777,500 34635.0 0.05137498% 250,000,000 0.00000000% 280,000,000 -81.66504878% 1,000,000,000 18048.82032668% 55,130,800 7130.65477422 5.68299014% 5675 0.00000000 338 0.00000000
4939856 2018-05-24 05:00:03 aelf 1.07056000 2.10201045 0.00013847 267,640,000 34618.0 2.10201045% 250,000,000 0.00000000% 280,000,000 -81.66500556% 1,000,000,000 46848.35680751% 52,166,200 6747.46450435 1.96577438% 5675 0.31818985 338 0.00000000
4938389 2018-05-24 04:00:05 aelf 1.04852000 0.81923077 0.00013693 262,130,000 34232.0 0.81923077% 250,000,000 0.00000000% 280,000,000 -81.66496234% 1,000,000,000 243802.43902439% 51,160,500 6681.06206432 1.34404342% 5651 0.00000000 338 0.00000000
4936922 2018-05-24 03:00:03 aelf 1.04000000 0.15794137 0.00013680 260,000,000 34201.0 0.15794137% 250,000,000 0.00000000% 280,000,000 -81.66491910% 1,000,000,000 105440.89709763% 50,482,000 6640.46365648 0.97813694% 0 0.00000000 0 0.00000000
4935455 2018-05-24 02:00:03 aelf 1.03836000 0.36633577 0.00013620 259,590,000 34050.0 0.36633577% 250,000,000 0.00000000% 280,000,000 -81.66487589% 1,000,000,000 12618.60095390% 49,993,000 6557.48241365 -3.87181627% 0 0.00000000 0 0.00000000
4933988 2018-05-24 01:00:04 aelf 1.03457000 3.13521812 0.00013603 258,642,500 34008.0 3.13521812% 250,000,000 0.00000000% 280,000,000 -81.66483266% 1,000,000,000 -53935.80080754% 52,006,600 6838.19594468 3.38873206% 0 0.00000000 0 0.00000000
4932523 2018-05-24 00:00:03 aelf 1.00312000 -0.73524318 0.00013273 250,780,000 33182.0 -0.73524318% 250,000,000 0.00000000% 280,000,000 -81.66478945% 1,000,000,000 -32967.70747740% 50,302,000 6655.62291772 7.81140827% 0 0.00000000 0 0.00000000
4931056 2018-05-23 23:00:06 aelf 1.01055000 -1.18996402 0.00013306 252,637,500 33265.0 -1.18996402% 250,000,000 0.00000000% 280,000,000 -81.66474621% 1,000,000,000 75801.32827325% 46,657,400 6143.37535798 -0.79183837% 0 0.00000000 0 0.00000000
4929588 2018-05-23 22:00:03 aelf 1.02272000 0.51796157 0.00013399 255,680,000 33498.0 0.51796157% 250,000,000 0.00000000% 280,000,000 -81.66470300% 1,000,000,000 -42205.26315790% 47,029,800 6161.58810597 1.15936917% 0 0.00000000 0 0.00000000
4928120 2018-05-23 21:00:04 aelf 1.01745000 -0.92506938 0.00013427 254,362,500 33567.0 -0.92506938% 250,000,000 0.00000000% 280,000,000 -81.66465978% 1,000,000,000 58810.16200295% 46,490,800 6135.08299177 -0.86699902% 0 0.00000000 0 0.00000000
4926653 2018-05-23 20:00:02 aelf 1.02695000 0.66558187 0.00013447 256,737,500 33616.0 0.66558187% 250,000,000 0.00000000% 280,000,000 -81.66461656% 1,000,000,000 18679.34272301% 46,897,400 6140.57323923 -4.06115878% 0 0.00000000 0 0.00000000
4925186 2018-05-23 19:00:04 aelf 1.02016000 2.13243097 0.00013500 255,040,000 33749.0 2.13243097% 250,000,000 0.00000000% 280,000,000 -81.66457333% 1,000,000,000 -12029.61526991% 48,882,600 6468.62197097 2.92243750% 0 0.00000000 0 0.00000000
4923720 2018-05-23 18:00:03 aelf 0.99886000 -3.24780364 0.00013304 249,715,000 33260.0 -3.24780364% 250,000,000 0.00000000% 280,000,000 -81.66453010% 1,000,000,000 83060.08316008% 47,494,600 6325.96685083 7.16435692% 0 0.00000000 0 0.00000000
4922252 2018-05-23 17:00:03 aelf 1.03239000 0.46809008 0.00013477 258,097,500 33693.0 0.46809008% 250,000,000 0.00000000% 280,000,000 -81.66448688% 1,000,000,000 -8000.45427612% 44,319,400 5785.6034171 4.83793898% 0 0.00000000 0 0.00000000
4920786 2018-05-23 16:00:02 aelf 1.02758000 -4.69574573 0.00013285 256,895,000 33213.0 -4.69574573% 250,000,000 0.00000000% 280,000,000 -81.66444366% 1,000,000,000 -199104.97512438% 42,274,200 5465.52548903 1.37187336% 0 0.00000000 0 0.00000000
4919319 2018-05-23 15:00:04 aelf 1.07821000 -0.18607321 0.00013642 269,552,500 34105.0 -0.18607321% 250,000,000 0.00000000% 280,000,000 -81.66441845% 1,000,000,000 -13998.54065323% 41,702,100 5276.28234407 -0.03164307% 0 0.00000000 0 0.00000000
4917851 2018-05-23 14:26:42 aelf 1.08022000 -2.59513075 0.00013657 270,055,000 34144.0 -2.59513075% 250,000,000 0.00000000% 280,000,000 -81.66440043% 1,000,000,000 116179.06976744% 41,715,300 5274.14215996 -7.07962828% 0 0.00000000 0 0.00000000
4916384 2018-05-23 14:00:10 aelf 1.10900000 0.31115453 0.00013961 277,250,000 34901.0 0.31115453% 250,000,000 0.00000000% 280,000,000 -81.66435721% 1,000,000,000 15173.00496373% 44,893,600 5651.40109268 7.31084663% 0 0.00000000 0 0.00000000
4914917 2018-05-23 13:00:10 aelf 1.10556000 2.42641541 0.00013899 276,390,000 34747.0 2.42641541% 250,000,000 0.00000000% 280,000,000 -81.66431398% 1,000,000,000 -65352.85481240% 41,835,100 5259.37249745 -0.17133217% 0 0.00000000 0 0.00000000
4913449 2018-05-23 12:00:03 aelf 1.07937000 -0.56471672 0.00013687 269,842,500 34217.0 -0.56471672% 250,000,000 0.00000000% 280,000,000 -81.66427074% 1,000,000,000 43904.40044004% 41,906,900 5313.87936817 0.28045188% 0 0.00000000 0 0.00000000
4911982 2018-05-23 11:00:18 aelf 1.08550000 0.84447376 0.00013761 271,375,000 34403.0 0.84447376% 250,000,000 0.00000000% 280,000,000 -81.66422752% 1,000,000,000 -29533.40691685% 41,789,700 5297.85599465 -5.09480368% 0 0.00000000 0 0.00000000
4910514 2018-05-23 10:00:17 aelf 1.07641000 -1.24678899 0.00013672 269,102,500 34180.0 -1.24678899% 250,000,000 0.00000000% 280,000,000 -81.66418430% 1,000,000,000 -21185.92514497% 44,033,100 5592.88966792 9.25080512% 0 0.00000000 0 0.00000000
4909047 2018-05-23 09:00:26 aelf 1.09000000 -1.71059632 0.00013838 272,500,000 34596.0 -1.71059632% 250,000,000 0.00000000% 280,000,000 -81.66414106% 1,000,000,000 -10904.97028633% 40,304,600 5116.94633152 3.37693649% 0 0.00000000 0 0.00000000
4907580 2018-05-23 08:00:04 aelf 1.10897000 -3.23039468 0.00014087 277,242,500 35218.0 -3.23039468% 250,000,000 0.00000000% 280,000,000 -81.66409785% 1,000,000,000 188579.24528302% 38,988,000 4952.61178246 0.98896032% 0 0.00000000 0 0.00000000
4906113 2018-05-23 07:00:02 aelf 1.14599000 0.18533575 0.00014369 286,497,500 35924.0 0.18533575% 250,000,000 0.00000000% 280,000,000 -81.66405462% 1,000,000,000 114185.71428571% 38,606,200 4840.79356203 -1.73313887% 0 0.00000000 0 0.00000000
4904646 2018-05-23 06:00:04 aelf 1.14387000 0.30691793 0.00014397 285,967,500 35992.0 0.30691793% 250,000,000 0.00000000% 280,000,000 -81.66403660% 1,000,000,000 0.00000000% 39,287,100 4944.63463136 0.61489999% 0 0.00000000 0 0.00000000
4903179 2018-05-23 05:35:12 aelf 1.14037000 0.00000000 0.00014349 285,092,500 35872.0 0.00000000% 250,000,000 0.00000000% 280,000,000 -81.66403660% 1,000,000,000 -54300.54200542% 39,047,000 4913.11733249 0.00000000% 0 0.00000000 0 0.00000000
4901712 2018-05-23 05:34:23 aelf 1.14037000 -0.64299717 0.00014349 285,092,500 35872.0 -0.64299717% 250,000,000 0.00000000% 280,000,000 -81.66401140% 1,000,000,000 -16061.69193935% 39,047,000 4913.11733249 3.48812247% 0 0.00000000 0 0.00000000
4900245 2018-05-23 05:00:18 aelf 1.14775000 -2.13674849 0.00014447 286,937,500 36118.0 -2.13674849% 250,000,000 0.00000000% 280,000,000 -81.66396817% 1,000,000,000 188579.24528302% 37,730,900 4749.36464759 -1.02825336% 0 0.00000000 0 0.00000000
4898778 2018-05-23 04:00:29 aelf 1.17281000 0.18108978 0.00014688 293,202,500 36720.0 0.18108978% 250,000,000 0.00000000% 280,000,000 -81.66392496% 1,000,000,000 95365.39379475% 38,122,900 4774.47578065 -2.93490106% 0 0.00000000 0 0.00000000
4897311 2018-05-23 03:00:19 aelf 1.17069000 0.35919417 0.00014726 292,672,500 36815.0 0.35919417% 250,000,000 0.00000000% 280,000,000 -81.66388172% 1,000,000,000 -32646.78600488% 39,275,600 4940.4326885 -6.12502450% 0 0.00000000 0 0.00000000
4895844 2018-05-23 02:00:18 aelf 1.16650000 -1.04259452 0.00014706 291,625,000 36764.0 -1.04259452% 250,000,000 0.00000000% 280,000,000 -81.66383849% 1,000,000,000 45354.54545455% 41,838,200 5274.34984916 -0.55973209% 0 0.00000000 0 0.00000000
4894377 2018-05-23 01:00:14 aelf 1.17879000 0.75214318 0.00014707 294,697,500 36767.0 0.75214318% 250,000,000 0.00000000% 280,000,000 -81.66379526% 1,000,000,000 24098.42710224% 42,073,700 5249.15380901 7.59821598% 0 0.00000000 0 0.00000000
4892910 2018-05-23 00:00:17 aelf 1.16999000 1.43307960 0.00014549 292,497,500 36372.0 1.43307960% 250,000,000 0.00000000% 280,000,000 -81.66375203% 1,000,000,000 -14478.14521927% 39,102,600 4862.43095434 3.99848933% 0 0.00000000 0 0.00000000
4891446 2018-05-22 23:00:14 aelf 1.15346000 -2.35507246 0.00014410 288,365,000 36025.0 -2.35507246% 250,000,000 0.00000000% 280,000,000 -81.66370880% 1,000,000,000 -17223.28767123% 37,599,200 4697.21084679 -3.59080606% 0 0.00000000 0 0.00000000
4889977 2018-05-22 22:00:27 aelf 1.18128000 -1.93916855 0.00014563 295,320,000 36408.0 -1.93916855% 250,000,000 0.00000000% 280,000,000 -81.66366556% 1,000,000,000 -45658.08656036% 38,999,600 4808.04011179 -6.42910612% 0 0.00000000 0 0.00000000
4888510 2018-05-22 21:00:11 aelf 1.20464000 -0.72357469 0.00014732 301,160,000 36830.0 -0.72357469% 250,000,000 0.00000000% 280,000,000 -81.66362235% 1,000,000,000 -26891.69457468% 41,679,200 5097.05128456 0.05185128% 0 0.00000000 0 0.00000000
4887043 2018-05-22 20:00:18 aelf 1.21342000 -1.21545162 0.00014782 303,355,000 36955.0 -1.21545162% 250,000,000 0.00000000% 280,000,000 -81.66357912% 1,000,000,000 -132113.20132013% 41,657,600 5074.78614257 -1.80745043% 0 0.00000000 0 0.00000000
4885575 2018-05-22 19:00:17 aelf 1.22835000 -0.24606539 0.00014912 307,087,500 37279.0 -0.24606539% 250,000,000 0.00000000% 280,000,000 -81.66353589% 1,000,000,000 -134328.18791946% 42,424,400 5150.14227583 -1.08579835% 0 0.00000000 0 0.00000000
4884108 2018-05-22 18:00:13 aelf 1.23138000 -0.24142066 0.00014929 307,845,000 37323.0 -0.24142066% 250,000,000 0.00000000% 280,000,000 -81.66349266% 1,000,000,000 -116379.06976744% 42,890,100 5199.9975752 0.09545102% 0 0.00000000 0 0.00000000
4882641 2018-05-22 17:00:11 aelf 1.23436000 -0.27791243 0.00014963 308,590,000 37407.0 -0.27791243% 250,000,000 0.00000000% 280,000,000 -81.66344943% 1,000,000,000 -229985.05747126% 42,849,200 5194.09425912 -0.98485514% 0 0.00000000 0 0.00000000
4881174 2018-05-22 16:00:20 aelf 1.23780000 -0.14037466 0.00014993 309,450,000 37482.0 -0.14037466% 250,000,000 0.00000000% 280,000,000 -81.66340620% 1,000,000,000 137357.04467354% 43,275,400 5241.73533448 -2.18833910% 0 0.00000000 0 0.00000000
4879708 2018-05-22 15:00:20 aelf 1.23954000 0.23531695 0.00015034 309,885,000 37584.0 0.23531695% 250,000,000 0.00000000% 280,000,000 -81.66336296% 1,000,000,000 50214.46540881% 44,243,600 5366.00866448 -3.79358183% 0 0.00000000 0 0.00000000
4878241 2018-05-22 14:00:17 aelf 1.23663000 0.64703584 0.00014992 309,157,500 37480.0 0.64703584% 250,000,000 0.00000000% 280,000,000 -81.66331974% 1,000,000,000 216116.21621622% 45,988,200 5575.27337973 1.52077405% 0 0.00000000 0 0.00000000
4876774 2018-05-22 13:00:13 aelf 1.22868000 0.15079514 0.00014996 307,170,000 37491.0 0.15079514% 250,000,000 0.00000000% 280,000,000 -81.66327651% 1,000,000,000 -25100.00000000% 45,299,300 5528.92355199 0.81476503% 0 0.00000000 0 0.00000000
4875307 2018-05-22 12:00:06 aelf 1.22683000 -1.28738444 0.00014858 306,707,500 37145.0 -1.28738444% 250,000,000 0.00000000% 280,000,000 -81.66323327% 1,000,000,000 20886.35886674% 44,933,200 5441.82458299 -1.76882229% 0 0.00000000 0 0.00000000
4873840 2018-05-22 11:00:11 aelf 1.24283000 1.55748221 0.00015015 310,707,500 37538.0 1.55748221% 250,000,000 0.00000000% 280,000,000 -81.66319004% 1,000,000,000 -27994.00278940% 45,742,300 5526.26778217 -0.49835332% 0 0.00000000 0 0.00000000
4872373 2018-05-22 10:00:02 aelf 1.22377000 -1.15821696 0.00014810 305,942,500 37025.0 -1.15821696% 250,000,000 0.00000000% 280,000,000 -81.66314682% 1,000,000,000 -47381.32387707% 45,971,400 5563.42988259 -2.65803031% 0 0.00000000 0 0.00000000
4870906 2018-05-22 09:00:16 aelf 1.23811000 -0.67866225 0.00014874 309,527,500 37185.0 -0.67866225% 250,000,000 0.00000000% 280,000,000 -81.66310359% 1,000,000,000 -19075.33206831% 47,226,700 5673.51749026 -0.77152744% 0 0.00000000 0 0.00000000
4869439 2018-05-22 08:00:17 aelf 1.24657000 -1.66291958 0.00014940 311,642,500 37349.0 -1.66291958% 250,000,000 0.00000000% 280,000,000 -81.66306035% 1,000,000,000 579610.14492754% 47,593,900 5703.99426651 -1.83950765% 0 0.00000000 0 0.00000000
4867972 2018-05-22 07:00:03 aelf 1.26765000 0.05446107 0.00015172 316,912,500 37929.0 0.05446107% 250,000,000 0.00000000% 280,000,000 -81.66304595% 1,000,000,000 9925.06265664% 48,485,800 5802.94373206 -0.10034099% 0 0.00000000 0 0.00000000
4866505 2018-05-22 06:40:42 aelf 1.26696000 3.25167473 0.00015167 316,740,000 37916.0 3.25167473% 250,000,000 0.00000000% 280,000,000 -81.66302433% 1,000,000,000 -80260.32064128% 48,534,500 5809.97528027 6.14178773% 0 0.00000000 0 0.00000000
4865038 2018-05-22 06:13:50 aelf 1.22706000 -0.40501603 0.00014746 306,765,000 36866.0 -0.40501603% 250,000,000 0.00000000% 280,000,000 -81.66301711% 1,000,000,000 56557.22379603% 45,726,100 5495.23857595 -0.64101032% 0 0.00000000 0 0.00000000
4863571 2018-05-22 06:00:16 aelf 1.23205000 0.57633124 0.00014794 308,012,500 36986.0 0.57633124% 250,000,000 0.00000000% 280,000,000 -81.66297388% 1,000,000,000 -34792.10754553% 46,021,100 5526.18812606 -4.51400200% 0 0.00000000 0 0.00000000
4862104 2018-05-22 05:00:03 aelf 1.22499000 -0.93245560 0.00014732 306,247,500 36830.0 -0.93245560% 250,000,000 0.00000000% 280,000,000 -81.66293066% 1,000,000,000 -137557.04467354% 48,196,700 5796.30021599 -1.26823692% 0 0.00000000 0 0.00000000
4860637 2018-05-22 04:00:15 aelf 1.23652000 -0.23478534 0.00014816 309,130,000 37040.0 -0.23478534% 250,000,000 0.00000000% 280,000,000 -81.66288742% 1,000,000,000 833233.33333333% 48,815,800 5849.18072073 -2.72752996% 0 0.00000000 0 0.00000000
4859170 2018-05-22 03:00:15 aelf 1.23943000 0.03874248 0.00014882 309,857,500 37206.0 0.03874248% 250,000,000 0.00000000% 280,000,000 -81.66284419% 1,000,000,000 -13108.13008130% 50,184,600 6025.90010987 -2.21372662% 0 0.00000000 0 0.00000000
4857703 2018-05-22 02:00:17 aelf 1.23895000 -2.42183193 0.00014897 309,737,500 37243.0 -2.42183193% 250,000,000 0.00000000% 280,000,000 -81.66280095% 1,000,000,000 -18713.30851559% 51,320,700 6170.78607913 0.41617751% 0 0.00000000 0 0.00000000
4856237 2018-05-22 01:00:14 aelf 1.26970000 -1.66435614 0.00015124 317,425,000 37809.0 -1.66435614% 250,000,000 0.00000000% 280,000,000 -81.66275773% 1,000,000,000 28801.73410405% 51,108,000 6087.56140209 -1.52373465% 0 0.00000000 0 0.00000000
4854769 2018-05-22 00:00:20 aelf 1.29119000 1.08349317 0.00015337 322,797,500 38342.0 1.08349317% 250,000,000 0.00000000% 280,000,000 -81.66271450% 1,000,000,000 -363736.36363636% 51,898,800 6164.49241536 0.35696192% 0 0.00000000 0 0.00000000
4853302 2018-05-21 23:00:12 aelf 1.27735000 -0.08604169 0.00015195 319,337,500 37987.0 -0.08604169% 250,000,000 0.00000000% 280,000,000 -81.66267126% 1,000,000,000 -341980.34188034% 51,714,200 6151.6555543 -1.30199785% 0 0.00000000 0 0.00000000
4851835 2018-05-21 22:00:16 aelf 1.27845000 -0.09143339 0.00015197 319,612,500 37993.0 -0.09143339% 250,000,000 0.00000000% 280,000,000 -81.66262804% 1,000,000,000 25009.85561833% 52,396,400 6228.49446708 -0.34956124% 0 0.00000000 0 0.00000000
4850368 2018-05-21 21:00:04 aelf 1.27962000 1.26059397 0.00015169 319,905,000 37923.0 1.26059397% 250,000,000 0.00000000% 280,000,000 -81.66258480% 1,000,000,000 68865.51724138% 52,580,200 6233.0719041 0.49444301% 0 0.00000000 0 0.00000000
4848902 2018-05-21 20:00:05 aelf 1.26369000 0.46108960 0.00015029 315,922,500 37571.0 0.46108960% 250,000,000 0.00000000% 280,000,000 -81.66257399% 1,000,000,000 -34642.31433506% 52,321,500 6222.37206863 0.16233797% 0 0.00000000 0 0.00000000
4847434 2018-05-21 19:48:10 aelf 1.25789000 -0.91219170 0.00014978 314,472,500 37446.0 -0.91219170% 250,000,000 0.00000000% 280,000,000 -81.66254157% 1,000,000,000 210426.31578947% 52,236,700 6220.10612 0.43298117% 0 0.00000000 0 0.00000000
4845967 2018-05-21 19:00:20 aelf 1.26947000 0.14989310 0.00015161 317,367,500 37901.0 0.14989310% 250,000,000 0.00000000% 280,000,000 -81.66249833% 1,000,000,000 -46665.77415600% 52,011,500 6211.41860124 -0.54382848% 0 -100.00000000 0 -100.00000000