Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
4992670 2018-05-25 11:00:03 Ark 2.44685000 -0.14242921 0.00032818 251,474,490 33729.0 -0.14155487% 102,774,788 0.00087571% 134,024,788 -91.22439635% 0 -100.00000000% 1,238,210 166.074060761 0.23232470% 63430 0.01576790 1256 0.00000000
4991203 2018-05-25 10:12:12 Ark 2.45034000 -0.12920265 0.00032866 251,830,969 33778.0 -0.12920256% 102,773,888 0.00000000% 134,023,888 -91.22445184% 0 -100.00000000% 1,235,340 165.693790943 -0.09462115% 63430 0.00472985 1256 0.00000000
4989735 2018-05-25 10:00:04 Ark 2.45351000 1.11437603 0.00032857 252,156,762 33769.0 1.11526160% 102,773,888 0.00087572% 134,023,888 -91.22443115% 0 -100.00000000% 1,236,510 165.592633364 -4.76223485% 63427 -0.00788246 1256 0.00000000
4988269 2018-05-25 09:00:06 Ark 2.42647000 0.19738282 0.00032475 249,375,572 33376.0 0.19826011% 102,772,988 0.00087572% 134,022,988 -91.22446939% 0 -100.00000000% 1,298,340 173.765125184 -2.28052746% 63432 0.00000000 1256 0.00000000
4986801 2018-05-25 08:00:02 Ark 2.42169000 0.69480827 0.00032487 248,882,138 33388.0 0.69510014% 102,772,088 0.00028996% 134,022,088 -91.22452315% 0 0.00000000% 1,328,640 178.238303044 0.74613285% 63431 -0.00157649 1256 0.00000000
4985334 2018-05-25 07:47:08 Ark 2.40498000 0.00000000 0.00032349 247,164,100 33246.0 0.00000000% 102,771,790 0.00000000% 134,021,790 -91.22454267% 0 -100.00000000% 1,318,800 177.390630633 0.00000000% 63432 0.00157652 1256 0.00000000
4983867 2018-05-25 07:46:19 Ark 2.40498000 -3.16556611 0.00032349 247,164,100 33246.0 -3.16500040% 102,771,790 0.00058382% 134,021,790 -91.22452715% 0 -100.00000000% 1,318,800 177.390630633 5.59777082% 63432 0.00157652 1256 0.00000000
4982400 2018-05-25 07:00:04 Ark 2.48360000 -1.82079805 0.00032741 255,242,527 33649.0 -1.81993852% 102,771,190 0.00087574% 134,021,190 -91.22454575% 0 -100.00000000% 1,248,890 164.641099567 -4.48990517% 63431 0.00000000 1256 0.00000000
4980933 2018-05-25 06:00:03 Ark 2.52966000 0.63892425 0.00033142 259,973,892 34060.0 0.63980556% 102,770,290 0.00087575% 134,020,290 -91.22458400% 0 -100.00000000% 1,307,600 171.313952864 0.96361727% 63431 -0.01103440 1256 0.00000000
4979466 2018-05-25 05:00:03 Ark 2.51360000 1.14642813 0.00033074 258,321,139 33990.0 1.14731411% 102,769,390 0.00087575% 134,019,390 -91.22462224% 0 -100.00000000% 1,295,120 170.411871673 5.74825266% 63438 0.00945895 1256 0.00000000
4977999 2018-05-25 04:00:02 Ark 2.48511000 0.31931213 0.00032648 255,391,002 33552.0 0.32019059% 102,768,490 0.00087576% 134,018,490 -91.22466049% 0 -100.00000000% 1,224,720 160.897765177 6.27006577% 63432 0.00000000 1256 0.00000000
4976532 2018-05-25 03:00:05 Ark 2.47720000 0.59736283 0.00032426 254,575,874 33323.0 0.59824404% 102,767,590 0.00087577% 134,017,590 -91.22469873% 0 -100.00000000% 1,152,460 150.854435143 -2.46202023% 63432 -0.00157647 1256 0.00000000
4975065 2018-05-25 02:00:02 Ark 2.46249000 -0.31494533 0.00032450 253,061,946 33348.0 -0.31407247% 102,766,690 0.00087578% 134,016,690 -91.22473698% 0 -100.00000000% 1,181,550 155.701066603 3.01130766% 63433 -0.03151939 1256 0.00000000
4973598 2018-05-25 01:00:05 Ark 2.47027000 -0.80392243 0.00032678 253,859,248 33582.0 -0.80305375% 102,765,790 0.00087579% 134,015,790 -91.22477523% 0 -100.00000000% 1,147,010 151.731336018 -1.41727546% 63453 0.00000000 1256 0.00000000
4972132 2018-05-25 00:00:03 Ark 2.49029000 0.48501576 0.00032822 255,914,378 33729.0 0.48677393% 102,764,890 0.00174966% 134,014,890 -91.22479278% 0 -100.00000000% 1,163,500 153.347549998 -5.74902590% 0 -100.00000000 0 -100.00000000
4970664 2018-05-24 22:00:04 Ark 2.47827000 -0.89575994 0.00032823 254,674,688 33729.0 -0.89489403% 102,763,092 0.00087386% 134,013,092 -91.22488983% 0 -100.00000000% 1,234,470 163.494699703 -0.07042596% 63457 -0.01890687 1256 0.00000000
4969196 2018-05-24 21:00:03 Ark 2.50067000 -0.80839333 0.00033091 256,974,336 34005.0 -0.80752437% 102,762,194 0.00087582% 134,012,194 -91.22492795% 0 -100.00000000% 1,235,340 163.470063438 -4.66290054% 63469 0.01733430 1256 0.00000000
4967729 2018-05-24 20:00:05 Ark 2.52105000 0.79805205 0.00033155 259,066,360 34071.0 0.79893470% 102,761,294 0.00087582% 134,011,294 -91.22496619% 0 -100.00000000% 1,295,760 170.411324983 -1.23479374% 63458 -0.01733130 1256 0.00000000
4966263 2018-05-24 19:00:04 Ark 2.50109000 1.44845825 0.00032909 257,012,994 33817.0 1.44934696% 102,760,394 0.00087583% 134,010,394 -91.22500444% 0 -100.00000000% 1,311,960 172.623817287 0.09384084% 63469 -0.00157555 1256 0.00000000
4964796 2018-05-24 18:00:02 Ark 2.46538000 1.58639900 0.00032676 253,341,201 33577.0 1.58758500% 102,759,494 0.00116779% 134,009,494 -91.22504269% 0 -100.00000000% 1,310,730 173.721209486 -3.57316266% 63470 -0.01102762 1256 0.00000000
4963329 2018-05-24 17:00:04 Ark 2.42688000 -1.40045097 0.00032225 249,382,049 33114.0 -1.39987502% 102,758,294 0.00058390% 134,008,294 -91.22510058% 0 -100.00000000% 1,359,300 180.492280645 -15.68507043% 63477 0.01260458 1256 0.00000000
4961862 2018-05-24 16:00:03 Ark 2.46135000 0.23252594 0.00032513 252,922,650 33410.0 0.23311127% 102,757,694 0.00058390% 134,007,694 -91.22512608% 0 -100.00000000% 1,612,170 212.960137591 -3.38766705% 63469 0.00315124 1256 0.00000000
4960395 2018-05-24 15:23:07 Ark 2.45564000 -0.05657237 0.00032486 252,334,430 33382.0 -0.05628088% 102,757,094 0.00029195% 134,007,094 -91.22515847% 0 -100.00000000% 1,668,700 220.756713851 1.19773189% 63467 -0.03622618 1256 0.00000000
4958928 2018-05-24 15:00:03 Ark 2.45703000 1.10818485 0.00032574 252,476,526 33471.0 1.10907060% 102,756,794 0.00087586% 134,006,794 -91.22515743% 0 -100.00000000% 1,648,950 218.605785739 0.73060923% 63490 0.00787588 1256 0.07968127
4957461 2018-05-24 14:00:04 Ark 2.43010000 0.60942792 0.00032291 249,707,098 33181.0 0.61030929% 102,755,894 0.00087587% 134,005,894 -91.22519568% 0 -100.00000000% 1,636,990 217.524589598 -1.75368051% 63485 -0.02991938 1255 0.00000000
4955994 2018-05-24 13:00:03 Ark 2.41538000 1.63388105 0.00032119 248,192,357 33004.0 1.63477111% 102,754,994 0.00087588% 134,004,994 -91.22523392% 0 -100.00000000% 1,666,210 221.568416251 4.45671799% 63504 0.00472434 1255 0.00000000
4954527 2018-05-24 12:00:03 Ark 2.37655000 0.81404622 0.00032133 244,200,242 33018.0 0.81492937% 102,754,094 0.00087589% 134,004,094 -91.22527217% 0 -100.00000000% 1,595,120 215.671295702 3.23599462% 63501 -0.01731956 1255 0.00000000
4953061 2018-05-24 11:00:04 Ark 2.35736000 0.00381798 0.00031982 242,226,269 32863.0 0.00469377% 102,753,194 0.00087589% 134,003,194 -91.22531042% 0 -100.00000000% 1,545,120 209.624617923 -1.58596706% 63512 0.00472374 1255 0.00000000
4951593 2018-05-24 10:00:03 Ark 2.35727000 -2.39088037 0.00031888 242,214,900 32765.0 -2.39002740% 102,752,294 0.00087395% 134,002,294 -91.22534867% 0 -100.00000000% 1,570,020 212.381551448 0.21766745% 63509 -0.00944659 1255 0.00000000
4950125 2018-05-24 09:00:03 Ark 2.41501000 -4.35338801 0.00032453 248,145,649 33346.0 -4.35255023% 102,751,396 0.00087591% 134,001,396 -91.22538679% 0 -100.00000000% 1,566,610 210.523981789 -5.30702788% 63515 -0.00157441 1255 0.00000000
4948658 2018-05-24 08:00:14 Ark 2.52493000 -0.85638895 0.00033218 259,437,810 34132.0 -0.85552044% 102,750,496 0.00087592% 134,000,496 -91.22542504% 0 -100.00000000% 1,654,410 217.657459959 -2.69149556% 63516 -0.01101963 1255 0.00000000
4947191 2018-05-24 07:00:03 Ark 2.54674000 -1.02406057 0.00033170 261,676,506 34082.0 -1.02351330% 102,749,596 0.00055280% 133,999,596 -91.22547018% 0 -100.00000000% 1,700,170 221.43742804 -0.31485629% 63523 0.00000000 1255 0.00000000
4945725 2018-05-24 06:23:34 Ark 2.57309000 0.47561218 0.00033369 264,382,496 34287.0 0.47590538% 102,749,028 0.00029197% 133,999,028 -91.22550568% 0 -100.00000000% 1,705,540 221.184447032 -0.00175894% 63523 0.00000000 1255 0.00000000
4944257 2018-05-24 06:14:53 Ark 2.56091000 0.33812905 0.00033178 263,130,245 34090.0 0.33812923% 102,748,728 0.00000000% 133,998,728 -91.22552012% 0 -100.00000000% 1,705,570 220.968828544 0.45410104% 63523 0.00000000 1255 0.00000000
4942791 2018-05-24 06:00:04 Ark 2.55228000 -0.96463522 0.00033123 262,243,523 34034.0 -0.96434634% 102,748,728 0.00029198% 133,998,728 -91.22551323% 0 -100.00000000% 1,697,860 220.346197871 -0.33693355% 63520 -0.00787092 1255 0.00000000
4941325 2018-05-24 05:43:44 Ark 2.57714000 0.75533071 0.00033333 264,797,084 34249.0 0.75591934% 102,748,428 0.00058395% 133,998,428 -91.22551908% 0 -100.00000000% 1,703,600 220.344770498 0.46232957% 63520 -0.00787092 1255 0.00000000
4939857 2018-05-24 05:00:03 Ark 2.55782000 1.51368428 0.00033084 262,810,449 33993.0 1.51457117% 102,747,828 0.00087399% 133,997,828 -91.22553769% 0 -100.00000000% 1,695,760 219.338966762 2.55827175% 63525 -0.00944421 1255 0.00000000
4938390 2018-05-24 04:00:05 Ark 2.51968000 0.74045643 0.00032905 258,889,385 33808.0 0.74133918% 102,746,930 0.00087595% 133,996,930 -91.22557581% 0 -100.00000000% 1,653,460 215.925741165 0.38430482% 63524 0.00000000 1255 0.00000000
4936923 2018-05-24 03:00:03 Ark 2.50116000 0.06040846 0.00032901 256,984,260 33804.0 0.06128487% 102,746,030 0.00087595% 133,996,030 -91.22561406% 0 -100.00000000% 1,647,130 216.665482796 0.60283645% 0 0.00000000 0 0.00000000
4935457 2018-05-24 02:00:03 Ark 2.49965000 1.29390693 0.00032787 256,826,864 33687.0 1.29479424% 102,745,130 0.00087596% 133,995,130 -91.22565231% 0 -100.00000000% 1,637,260 214.756138991 -4.70408828% 0 0.00000000 0 0.00000000
4933990 2018-05-24 01:00:04 Ark 2.46772000 0.00121571 0.00032447 253,543,991 33338.0 0.00208962% 102,744,230 0.00087402% 133,994,230 -91.22569056% 0 -100.00000000% 1,718,080 225.905321414 5.58180980% 0 0.00000000 0 0.00000000
4932522 2018-05-24 00:00:03 Ark 2.46769000 -1.50750760 0.00032651 253,538,693 33547.0 -1.50664876% 102,743,332 0.00087208% 133,993,332 -91.22572868% 0 -100.00000000% 1,627,250 215.306794817 -3.06256181% 0 0.00000000 0 0.00000000
4931054 2018-05-23 23:00:06 Ark 2.50546000 0.03393742 0.00032989 257,417,064 33894.0 0.03481012% 102,742,436 0.00087209% 133,992,436 -91.22576666% 0 -100.00000000% 1,678,660 221.029000296 -2.28077120% 0 0.00000000 0 0.00000000
4929587 2018-05-23 22:00:03 Ark 2.50461000 2.34636461 0.00032814 257,327,488 33714.0 2.34726087% 102,741,540 0.00087599% 133,991,540 -91.22580466% 0 -100.00000000% 1,717,840 225.06203539 -1.98054264% 0 0.00000000 0 0.00000000
4928122 2018-05-23 21:00:04 Ark 2.44719000 -0.47865764 0.00032294 251,425,867 33179.0 -0.47778573% 102,740,640 0.00087600% 133,990,640 -91.22584290% 0 -100.00000000% 1,752,550 231.272417279 -1.74967484% 0 0.00000000 0 0.00000000
4926655 2018-05-23 20:00:02 Ark 2.45896000 0.97237279 0.00032197 252,632,911 33079.0 0.97325740% 102,739,740 0.00087601% 133,989,740 -91.22588115% 0 -100.00000000% 1,783,760 233.558980268 3.39918382% 0 0.00000000 0 0.00000000
4925189 2018-05-23 19:00:04 Ark 2.43528000 2.90727156 0.00032226 250,197,842 33109.0 2.90817304% 102,738,840 0.00087602% 133,988,840 -91.22591940% 0 -100.00000000% 1,725,120 228.284688919 -0.17879772% 0 0.00000000 0 0.00000000
4923721 2018-05-23 18:00:03 Ark 2.36648000 -3.44838841 0.00031520 243,127,280 32383.0 -3.44754268% 102,737,940 0.00087602% 133,987,940 -91.22595766% 0 -100.00000000% 1,728,210 230.186151084 2.93520278% 0 0.00000000 0 0.00000000
4922254 2018-05-23 17:00:03 Ark 2.45100000 -1.83710005 0.00031996 251,808,485 32872.0 -1.83624017% 102,737,040 0.00087603% 133,987,040 -91.22599591% 0 -100.00000000% 1,678,930 219.173164462 9.00939507% 0 0.00000000 0 0.00000000
4920787 2018-05-23 16:00:02 Ark 2.49687000 -4.73488823 0.00032281 256,518,786 33165.0 -4.73405363% 102,736,140 0.00087604% 133,986,140 -91.22603416% 0 -100.00000000% 1,540,170 199.124723648 1.04776276% 0 0.00000000 0 0.00000000
4919320 2018-05-23 15:00:04 Ark 2.62097000 0.40491879 0.00033161 269,265,982 34068.0 0.40550528% 102,735,240 0.00058403% 133,985,240 -91.22608103% 0 -100.00000000% 1,524,200 192.846632396 -0.86890918% 0 0.00000000 0 0.00000000
4917853 2018-05-23 14:26:42 Ark 2.61040000 0.29584662 0.00033004 268,178,504 33906.0 0.29613930% 102,734,640 0.00029202% 133,984,640 -91.22611170% 0 -100.00000000% 1,537,560 194.396540825 -0.64232633% 0 0.00000000 0 0.00000000
4916386 2018-05-23 14:00:10 Ark 2.60270000 -0.58707368 0.00032764 267,386,667 33660.0 -0.58620257% 102,734,340 0.00087605% 133,984,340 -91.22611066% 0 -100.00000000% 1,547,500 194.806012236 -0.55010732% 0 0.00000000 0 0.00000000
4914919 2018-05-23 13:00:10 Ark 2.61807000 1.37852521 0.00032914 268,963,337 33813.0 1.37941309% 102,733,440 0.00087606% 133,983,440 -91.22614891% 0 -100.00000000% 1,556,060 195.622794457 -0.14374639% 0 0.00000000 0 0.00000000
4913452 2018-05-23 12:00:03 Ark 2.58247000 0.26517681 0.00032746 265,303,703 33641.0 0.26605546% 102,732,540 0.00087607% 133,982,540 -91.22618717% 0 -100.00000000% 1,558,300 197.595580189 -0.55393177% 0 0.00000000 0 0.00000000
4911985 2018-05-23 11:00:18 Ark 2.57564000 0.02990442 0.00032652 264,599,721 33544.0 0.03078048% 102,731,640 0.00087608% 133,981,640 -91.22622542% 0 -100.00000000% 1,566,980 198.652643749 2.02622635% 0 0.00000000 0 0.00000000
4910516 2018-05-23 10:00:17 Ark 2.57487000 -0.53462922 0.00032705 264,518,301 33598.0 -0.53375759% 102,730,740 0.00087608% 133,980,740 -91.22626367% 0 -100.00000000% 1,535,860 195.078146335 1.87450252% 0 0.00000000 0 0.00000000
4909050 2018-05-23 09:00:26 Ark 2.58871000 -1.96285608 0.00032865 265,937,764 33763.0 -1.96199714% 102,729,840 0.00087609% 133,979,840 -91.22630193% 0 -100.00000000% 1,507,600 191.400194752 5.98540557% 0 0.00000000 0 0.00000000
4907582 2018-05-23 08:00:04 Ark 2.64054000 -2.34075367 0.00033543 271,259,875 34458.0 -2.33990963% 102,728,940 0.00086442% 133,978,940 -91.22634017% 0 -100.00000000% 1,422,460 180.693858523 -4.02920023% 0 0.00000000 0 0.00000000
4906117 2018-05-23 07:00:02 Ark 2.70383000 0.20717208 0.00033903 277,759,189 34828.0 0.20804233% 102,728,052 0.00086832% 133,978,052 -91.22637765% 0 -100.00000000% 1,482,180 185.849096823 -0.94167497% 0 0.00000000 0 0.00000000
4904649 2018-05-23 06:00:04 Ark 2.69824000 -0.47765004 0.00033960 277,182,532 34886.0 -0.47707089% 102,727,160 0.00058213% 133,977,160 -91.22642744% 0 0.00000000% 1,496,270 188.319027362 -1.05866638% 0 0.00000000 0 0.00000000
4903182 2018-05-23 05:35:12 Ark 2.71119000 0.00000000 0.00034114 278,511,228 35044.0 0.00000000% 102,726,562 0.00000000% 133,976,562 -91.22646660% 0 -100.00000000% 1,512,280 190.283737024 0.00000000% 0 0.00000000 0 0.00000000
4901715 2018-05-23 05:34:23 Ark 2.71119000 1.29079742 0.00034114 278,511,228 35044.0 1.29108928% 102,726,562 0.00028814% 133,976,562 -91.22645454% 0 -100.00000000% 1,512,280 190.283737024 0.70922930% 0 0.00000000 0 0.00000000
4900248 2018-05-23 05:00:18 Ark 2.67664000 -1.44846427 0.00033692 274,961,233 34611.0 -1.44760087% 102,726,266 0.00087612% 133,976,266 -91.22645324% 0 -100.00000000% 1,501,630 189.017183151 0.87938517% 0 0.00000000 0 0.00000000
4898782 2018-05-23 04:00:29 Ark 2.71598000 1.57373125 0.00034015 279,000,040 34942.0 1.57462120% 102,725,366 0.00087613% 133,975,366 -91.22649149% 0 -100.00000000% 1,488,540 186.423335542 2.83594360% 0 0.00000000 0 0.00000000
4897314 2018-05-23 03:00:19 Ark 2.67390000 1.29061341 0.00033635 274,674,950 34551.0 1.29150108% 102,724,466 0.00087614% 133,974,466 -91.22652974% 0 -100.00000000% 1,447,490 182.078107331 2.61083464% 0 0.00000000 0 0.00000000
4895848 2018-05-23 02:00:18 Ark 2.63983000 -2.01985710 0.00033279 271,172,751 34186.0 -2.01900834% 102,723,566 0.00086641% 133,973,566 -91.22656800% 0 -100.00000000% 1,410,660 177.835431692 4.43222114% 0 0.00000000 0 0.00000000
4894381 2018-05-23 01:00:14 Ark 2.69425000 -0.45261408 0.00033614 276,760,570 34529.0 -0.45174191% 102,722,676 0.00087615% 133,972,676 -91.22660560% 0 -100.00000000% 1,350,790 168.525812412 -0.91980665% 0 0.00000000 0 0.00000000
4892914 2018-05-23 00:00:17 Ark 2.70650000 0.13541312 0.00033655 278,016,487 34572.0 0.13629074% 102,721,776 0.00087616% 133,971,776 -91.22664385% 0 -100.00000000% 1,363,330 169.530875005 7.59620545% 0 0.00000000 0 0.00000000
4891447 2018-05-22 23:00:14 Ark 2.70284000 -2.22157909 0.00033766 277,638,092 34685.0 -2.22072268% 102,720,876 0.00087617% 133,970,876 -91.22668211% 0 -100.00000000% 1,267,080 158.29437647 2.34233652% 0 0.00000000 0 0.00000000
4889980 2018-05-22 22:00:27 Ark 2.76425000 -0.90162759 0.00034079 283,943,694 35006.0 -0.90075933% 102,719,976 0.00087618% 133,969,976 -91.22672036% 0 -100.00000000% 1,238,080 152.635880922 4.19531572% 0 0.00000000 0 0.00000000
4888513 2018-05-22 21:00:11 Ark 2.78940000 -1.08089706 0.00034112 286,524,591 35040.0 -1.08003016% 102,719,076 0.00087618% 133,969,076 -91.22675862% 0 -100.00000000% 1,188,230 145.311552234 7.45335998% 0 0.00000000 0 0.00000000
4887046 2018-05-22 20:00:18 Ark 2.81988000 -0.63812769 0.00034352 289,652,930 35286.0 -0.63725710% 102,718,176 0.00087619% 133,968,176 -91.22679687% 0 -100.00000000% 1,105,810 134.711295522 -5.14419530% 0 0.00000000 0 0.00000000
4885579 2018-05-22 19:00:17 Ark 2.83799000 -0.70986747 0.00034452 291,510,602 35388.0 -0.70899747% 102,717,276 0.00087620% 133,967,276 -91.22683513% 0 -100.00000000% 1,165,780 141.520748963 1.73932016% 0 0.00000000 0 0.00000000
4884111 2018-05-22 18:00:13 Ark 2.85828000 -0.19832679 0.00034654 293,592,163 35595.0 -0.19745828% 102,716,376 0.00087037% 133,966,376 -91.22687338% 0 -100.00000000% 1,145,850 138.922903457 -2.05405683% 0 0.00000000 0 0.00000000
4882644 2018-05-22 17:00:11 Ark 2.86396000 -0.70898381 0.00034716 294,173,032 35659.0 -0.70812935% 102,715,482 0.00086064% 133,965,482 -91.22691125% 0 -100.00000000% 1,169,880 141.810512025 3.01231872% 0 0.00000000 0 0.00000000
4881177 2018-05-22 16:00:20 Ark 2.88441000 -1.01544269 0.00034937 296,271,014 35886.0 -1.01459244% 102,714,598 0.00085870% 133,964,598 -91.22694845% 0 -100.00000000% 1,135,670 137.558094606 0.19232635% 0 0.00000000 0 0.00000000
4879709 2018-05-22 15:00:20 Ark 2.91400000 0.20908416 0.00035342 299,307,768 36301.0 0.20994661% 102,713,716 0.00086065% 133,963,716 -91.22698553% 0 -100.00000000% 1,133,490 137.473378321 2.52724888% 0 0.00000000 0 0.00000000
4878243 2018-05-22 14:00:17 Ark 2.90792000 2.63766285 0.00035254 298,680,698 36210.0 2.63854005% 102,712,832 0.00085482% 133,962,832 -91.22702274% 0 -100.00000000% 1,105,550 134.028804888 6.02863747% 0 0.00000000 0 0.00000000
4876777 2018-05-22 13:00:13 Ark 2.83319000 -1.55458958 0.00034580 291,002,481 35518.0 -1.55374405% 102,711,954 0.00085872% 133,961,954 -91.22705956% 0 -100.00000000% 1,042,690 127.263628763 1.43490865% 0 0.00000000 0 0.00000000
4875310 2018-05-22 12:00:06 Ark 2.87793000 -0.30069874 0.00034854 295,595,275 35799.0 -0.29984290% 102,711,072 0.00085873% 133,961,072 -91.22709663% 0 -100.00000000% 1,027,940 124.493006548 0.47307204% 0 0.00000000 0 0.00000000
4873843 2018-05-22 11:00:11 Ark 2.88661000 0.35949337 0.00034874 296,484,262 35819.0 0.36034560% 102,710,190 0.00084900% 133,960,190 -91.22713371% 0 -100.00000000% 1,023,100 123.603853937 0.58299006% 0 0.00000000 0 0.00000000
4872376 2018-05-22 10:00:02 Ark 2.87627000 -0.63290483 0.00034808 295,419,730 35752.0 -0.63207102% 102,709,318 0.00083927% 133,959,318 -91.22717013% 0 -100.00000000% 1,017,170 123.097272949 0.68198915% 0 0.00000000 0 0.00000000
4870909 2018-05-22 09:00:16 Ark 2.89459000 -0.17725788 0.00034774 297,298,870 35716.0 -0.17641812% 102,708,456 0.00084122% 133,958,456 -91.22720590% 0 -100.00000000% 1,010,280 121.368659044 -3.09901303% 0 0.00000000 0 0.00000000
4869442 2018-05-22 08:00:17 Ark 2.89973000 -1.48700527 0.00034752 297,824,286 35693.0 -1.48621300% 102,707,592 0.00080423% 133,957,592 -91.22724181% 0 -100.00000000% 1,042,590 124.951461896 1.18205375% 0 0.00000000 0 0.00000000
4867974 2018-05-22 07:00:03 Ark 2.94350000 -0.09672985 0.00035229 302,317,366 36182.0 -0.09646532% 102,706,766 0.00026483% 133,956,766 -91.22728900% 0 -100.00000000% 1,030,410 123.322936838 -1.53280138% 0 0.00000000 0 0.00000000
4866508 2018-05-22 06:40:42 Ark 2.94635000 0.80814855 0.00035270 302,609,279 36225.0 0.80869446% 102,706,494 0.00054135% 133,956,494 -91.22729647% 0 -100.00000000% 1,046,450 125.268595165 1.83139846% 0 0.00000000 0 0.00000000
4865041 2018-05-22 06:13:50 Ark 2.92273000 0.10686359 0.00035125 300,181,726 36075.0 0.10686341% 102,705,938 0.00000000% 133,955,938 -91.22732944% 0 -100.00000000% 1,027,630 123.497783931 2.29245471% 0 0.00000000 0 0.00000000
4863574 2018-05-22 06:00:16 Ark 2.91961000 0.58429366 0.00035059 299,861,284 36007.0 0.58510453% 102,705,938 0.00080619% 133,955,938 -91.22730876% 0 -100.00000000% 1,004,600 120.631810006 -0.15008299% 0 0.00000000 0 0.00000000
4862107 2018-05-22 05:00:03 Ark 2.90265000 -0.64419624 0.00034908 298,116,988 35853.0 -0.64338557% 102,705,110 0.00081593% 133,955,110 -91.22734230% 0 -100.00000000% 1,006,110 120.998234533 -0.95295287% 0 0.00000000 0 0.00000000
4860639 2018-05-22 04:00:15 Ark 2.92147000 0.07090498 0.00035005 300,047,450 35952.0 0.07168669% 102,704,272 0.00078089% 133,954,272 -91.22737650% 0 -100.00000000% 1,015,790 121.713446964 -3.18156257% 0 0.00000000 0 0.00000000
4859172 2018-05-22 03:00:15 Ark 2.91940000 0.51092076 0.00035055 299,832,510 36002.0 0.51180135% 102,703,470 0.00087632% 133,953,470 -91.22740834% 0 -100.00000000% 1,049,170 125.978758788 -2.12692519% 0 0.00000000 0 0.00000000
4857705 2018-05-22 02:00:17 Ark 2.90456000 -1.03275443 0.00034924 298,305,777 35868.0 -1.03188699% 102,702,570 0.00087632% 133,952,570 -91.22744660% 0 -100.00000000% 1,071,970 128.893361806 0.73012592% 0 0.00000000 0 0.00000000
4856238 2018-05-22 01:00:14 Ark 2.93487000 -0.57759018 0.00034958 301,416,050 35902.0 -0.57671899% 102,701,670 0.00087633% 133,951,670 -91.22748485% 0 -100.00000000% 1,064,200 126.758684435 -1.80845174% 0 0.00000000 0 0.00000000
4854771 2018-05-22 00:00:20 Ark 2.95192000 -0.25039451 0.00035063 303,164,457 36010.0 -0.24952027% 102,700,770 0.00087634% 133,950,770 -91.22752311% 0 -100.00000000% 1,083,800 128.732781486 -5.45809817% 0 0.00000000 0 0.00000000
4853304 2018-05-21 23:00:12 Ark 2.95933000 0.16924311 0.00035203 303,922,806 36153.0 0.17012086% 102,699,870 0.00087635% 133,949,870 -91.22756137% 0 -100.00000000% 1,146,370 136.366285813 -1.10679779% 0 0.00000000 0 0.00000000
4851837 2018-05-21 22:00:16 Ark 2.95433000 0.15798377 0.00035119 303,406,648 36067.0 0.15886155% 102,698,970 0.00087636% 133,948,970 -91.22759963% 0 -100.00000000% 1,159,200 137.797077399 -2.99825109% 0 0.00000000 0 0.00000000
4850370 2018-05-21 21:00:04 Ark 2.94967000 -0.39811444 0.00034967 302,925,416 35910.0 -0.39724159% 102,698,070 0.00087636% 133,948,070 -91.22763789% 0 -100.00000000% 1,195,030 141.663742579 -3.90327846% 0 0.00000000 0 0.00000000
4848903 2018-05-21 20:00:05 Ark 2.96146000 0.08381267 0.00035219 304,133,561 36169.0 0.08410316% 102,697,170 0.00029017% 133,947,170 -91.22769166% 0 -100.00000000% 1,243,570 147.89245785 -3.13140204% 0 0.00000000 0 0.00000000
4847436 2018-05-21 19:48:10 Ark 2.95898000 0.84692907 0.00035234 303,877,990 36184.0 0.84751802% 102,696,872 0.00058425% 133,946,872 -91.22769567% 0 -100.00000000% 1,283,770 152.865430505 2.13129883% 0 0.00000000 0 0.00000000