Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
4991206 2018-05-25 10:12:12 Skycoin 24.16210000 -0.00538004 0.00324082 217,441,358 29165.0 -0.00538001% 8,999,274 0.00000000% 25,000,000 -98.36306268% 100,000,000 -9046.86457131% 10,417,300 1397.25252027 -4.07731052% 11604 0.00861846 421 0.00000000
4989739 2018-05-25 10:00:04 Skycoin 24.16340000 -0.51137206 0.00323595 217,453,057 29121.0 -0.51137214% 8,999,274 0.00000000% 25,000,000 -98.36305882% 100,000,000 3043.42538435% 10,860,100 1454.37769011 -45.57350266% 11603 0.06899526 421 0.00000000
4988272 2018-05-25 09:00:06 Skycoin 24.28760000 1.47697219 0.00325056 218,570,767 29253.0 1.47697202% 8,999,274 0.00000000% 25,000,000 -98.36305496% 100,000,000 2599.05460214% 19,953,700 2670.53096907 1.07591699% 11595 0.00862515 421 0.00000000
4986805 2018-05-25 08:00:02 Skycoin 23.93410000 1.75024657 0.00321078 215,389,524 28895.0 1.75024652% 8,999,274 0.00000000% 25,000,000 -98.36305400% 100,000,000 0.00000000% 19,741,300 2648.31392393 0.25086457% 11594 0.00862589 421 0.00000000
4985339 2018-05-25 07:47:08 Skycoin 23.52240000 0.00000000 0.00316398 211,684,523 28473.0 0.00000000% 8,999,274 0.00000000% 25,000,000 -98.36305400% 100,000,000 -1643.97781489% 19,691,900 2648.74018756 0.00000000% 11593 0.05178217 421 0.00000000
4983872 2018-05-25 07:46:19 Skycoin 23.52240000 -2.96880221 0.00316398 211,684,523 28473.0 -2.96880198% 8,999,274 0.00000000% 25,000,000 -98.36305110% 100,000,000 -953.26015774% 19,691,900 2648.74018756 -1.23284030% 11593 0.05178217 421 0.00000000
4982404 2018-05-25 07:00:04 Skycoin 24.24210000 -5.09818199 0.00319583 218,161,300 28760.0 -5.09818219% 8,999,274 0.00000000% 25,000,000 -98.36304725% 100,000,000 -3755.26601381% 19,937,700 2628.38588734 -0.29853881% 11587 0.01726370 421 0.00000000
4980936 2018-05-25 06:00:03 Skycoin 25.54440000 -1.17608827 0.00334667 229,881,055 30118.0 -1.17608814% 8,999,274 0.00000000% 25,000,000 -98.36304339% 100,000,000 -10360.39865753% 19,997,400 2619.94007418 0.27579429% 11585 0.03453933 421 0.00000000
4979469 2018-05-25 05:00:03 Skycoin 25.84840000 -0.41723332 0.00340113 232,616,834 30608.0 -0.41723316% 8,999,274 0.00000000% 25,000,000 -98.36303953% 100,000,000 -22147.60518912% 19,942,400 2624.02071595 -0.09318170% 11581 0.03455127 421 0.00000000
4978002 2018-05-25 04:00:02 Skycoin 25.95670000 -0.19379323 0.00341007 233,591,455 30688.0 -0.19379349% 8,999,274 0.00000000% 25,000,000 -98.36303567% 100,000,000 -35153.64961073% 19,961,000 2622.37923012 -3.44550701% 11577 0.10376135 421 0.00000000
4976535 2018-05-25 03:00:05 Skycoin 26.00710000 -0.12174140 0.00340427 234,045,019 30636.0 -0.12174141% 8,999,274 0.00000000% 25,000,000 -98.36303181% 100,000,000 886.76910383% 20,673,300 2706.08870941 1.45906949% 11565 0.00000000 421 0.00000000
4975068 2018-05-25 02:00:02 Skycoin 26.03880000 4.52018448 0.00343131 234,330,296 30879.0 4.52018474% 8,999,274 0.00000000% 25,000,000 -98.36302796% 100,000,000 -10048.08096544% 20,376,000 2685.08732859 1.89273659% 11565 0.02594707 421 0.00000000
4973601 2018-05-25 01:00:05 Skycoin 24.91270000 -0.44636435 0.00329556 224,196,213 29658.0 -0.44636439% 8,999,274 0.00000000% 25,000,000 -98.36302409% 100,000,000 6231.63054682% 19,997,500 2645.35391323 0.01500413% 11562 0.00000000 421 0.00000000
4972134 2018-05-25 00:00:03 Skycoin 25.02440000 0.70626869 0.00329818 225,201,432 29681.0 0.70626842% 8,999,274 0.00000000% 25,000,000 -98.36301638% 100,000,000 -3170.46376592% 19,994,500 2635.24502658 0.49861022% 0 -100.00000000 0 -100.00000000
4970667 2018-05-24 22:00:04 Skycoin 24.84890000 -1.43549590 0.00329102 223,622,060 29617.0 -1.43549578% 8,999,274 0.00000000% 25,000,000 -98.36301252% 100,000,000 -144412.63890091% 19,895,300 2634.95759232 -0.10995521% 11560 0.03461405 421 0.00000000
4969200 2018-05-24 21:00:03 Skycoin 25.21080000 -0.03053314 0.00333609 226,878,897 30022.0 -0.03053296% 8,999,274 0.00000000% 25,000,000 -98.36300866% 100,000,000 -4788.61061464% 19,917,200 2635.6031113 -0.56514099% 11556 0.04328630 421 0.00000000
4967733 2018-05-24 20:00:05 Skycoin 25.21850000 -0.93103651 0.00331660 226,948,191 29847.0 -0.93103654% 8,999,274 0.00000000% 25,000,000 -98.36300480% 100,000,000 1347.44151685% 20,030,400 2634.28953197 1.15750561% 11551 0.06930607 421 0.00000000
4966266 2018-05-24 19:00:04 Skycoin 25.45550000 3.10963310 0.00334936 229,081,019 30142.0 3.10963280% 8,999,274 0.00000000% 25,000,000 -98.36300094% 100,000,000 1663.53064478% 19,801,200 2605.38334314 1.82293140% 11543 0.07803017 421 0.00000000
4964800 2018-05-24 18:00:02 Skycoin 24.68780000 2.61911987 0.00327207 222,172,277 29446.0 2.61912008% 8,999,274 0.00000000% 25,000,000 -98.36299708% 100,000,000 3485.67522747% 19,446,700 2577.42192864 1.39844096% 11534 0.11283743 421 0.00000000
4963333 2018-05-24 17:00:04 Skycoin 24.05770000 1.30496299 0.00319446 216,501,834 28748.0 1.30496298% 8,999,274 0.00000000% 25,000,000 -98.36299322% 100,000,000 -1336.04092630% 19,178,500 2546.58368598 2.57418223% 11521 -0.01735659 421 0.00000000
4961867 2018-05-24 16:00:03 Skycoin 23.74780000 -3.64753234 0.00313697 213,712,959 28230.0 -3.64753220% 8,999,274 0.00000000% 25,000,000 -98.36299065% 100,000,000 -2772.43984939% 18,697,200 2469.81291338 2.19059487% 11523 0.08685833 421 0.00000000
4960398 2018-05-24 15:23:07 Skycoin 24.64680000 -1.65904575 0.00326059 221,803,306 29343.0 -1.65904613% 8,999,274 0.00000000% 25,000,000 -98.36298936% 100,000,000 28913.00653083% 18,296,400 2420.47889933 3.15385916% 11513 -0.00868508 421 0.00000000
4958931 2018-05-24 15:00:03 Skycoin 25.06260000 0.15305123 0.00332262 225,545,205 29901.0 0.15305159% 8,999,274 0.00000000% 25,000,000 -98.36298551% 100,000,000 -1642.90581933% 17,737,000 2351.4423249 -0.64863775% 11514 0.13915464 421 0.00000000
4957464 2018-05-24 14:00:04 Skycoin 25.02430000 -2.79749073 0.00332525 225,200,532 29925.0 -2.79749067% 8,999,274 0.00000000% 25,000,000 -98.36298165% 100,000,000 -1797.78566305% 17,852,800 2372.29487851 228.92501686% 11498 0.06962576 421 0.00000000
4955997 2018-05-24 13:00:03 Skycoin 25.74450000 -2.47926058 0.00342344 231,681,809 30808.0 -2.47926065% 8,999,274 0.00000000% 25,000,000 -98.36297779% 100,000,000 1873.71368638% 5,427,620 721.751260294 -8.58791450% 11490 -0.05219207 421 0.00000000
4954528 2018-05-24 12:00:03 Skycoin 26.39900000 2.17912990 0.00356933 237,571,834 32121.0 2.17912978% 8,999,274 0.00000000% 25,000,000 -98.36297393% 100,000,000 -5339.04175831% 5,937,530 802.795268298 -8.17703533% 11496 0.24415766 421 -0.23696682
4953063 2018-05-24 11:00:04 Skycoin 25.83600000 -0.81426284 0.00350514 232,505,243 31544.0 -0.81426284% 8,999,274 0.00000000% 25,000,000 -98.36297007% 100,000,000 -237.78575129% 6,466,280 877.272622438 -19.61532389% 11468 0.09601117 422 0.00000000
4951594 2018-05-24 10:00:03 Skycoin 26.04810000 -23.64127248 0.00352361 234,413,989 31710.0 -23.64127248% 8,999,274 0.00000000% 25,000,000 -98.36296621% 100,000,000 -647.11999863% 8,044,170 1088.16021752 -17.20723382% 11457 0.12234554 422 0.47619048
4950115 2018-05-24 09:00:03 Skycoin 34.11280000 -5.61922100 0.00458414 306,990,434 41254.0 -5.61922115% 8,999,274 0.00000000% 25,000,000 -98.36296235% 100,000,000 421.39674053% 9,716,030 1305.65828303 -5.03806871% 11443 0.10497769 420 0.00000000
4948648 2018-05-24 08:00:13 Skycoin 36.14380000 6.26591322 0.00475515 325,267,960 42793.0 6.26591330% 8,999,274 0.00000000% 25,000,000 -98.36295849% 100,000,000 -680.11003411% 10,231,500 1346.07642699 10.17724845% 11431 0.14016645 420 0.00000000
4947185 2018-05-24 07:00:03 Skycoin 34.01260000 -5.33148149 0.00442995 306,088,707 39866.0 -5.33148138% 8,999,274 0.00000000% 25,000,000 -98.36295592% 100,000,000 1852094.85089830% 9,286,400 1209.50053921 -4.38407815% 11415 0.00000000 420 0.00000000
4945716 2018-05-24 06:23:34 Skycoin 35.92810000 0.00167003 0.00465937 323,326,816 41931.0 0.00166986% 8,999,274 0.00000000% 25,000,000 -98.36295560% 100,000,000 5820.08828036% 9,712,190 1259.53385709 0.03697753% 11415 0.00000000 420 0.00000000
4944249 2018-05-24 06:14:53 Skycoin 35.92750000 0.52518481 0.00465467 323,321,417 41889.0 0.52518489% 8,999,274 0.00000000% 25,000,000 -98.36295463% 100,000,000 -19907.51061187% 9,708,600 1257.81877543 2.61000988% 11415 0.00000000 420 0.00000000
4942782 2018-05-24 06:00:04 Skycoin 35.73980000 -0.15672186 0.00463827 321,632,253 41741.0 -0.15672178% 8,999,274 0.00000000% 25,000,000 -98.36295335% 100,000,000 3891.38180840% 9,461,650 1227.92138521 0.23146677% 11411 0.00876424 420 0.00000000
4941315 2018-05-24 05:43:44 Skycoin 35.79590000 0.78383895 0.00462987 322,137,112 41665.0 0.78383899% 8,999,274 0.00000000% 25,000,000 -98.36295077% 100,000,000 5763.85764430% 9,439,800 1220.95008485 1.06592550% 11411 0.00876424 420 0.00000000
4939850 2018-05-24 05:00:03 Skycoin 35.51750000 0.53640172 0.00459403 319,631,714 41343.0 0.53640159% 8,999,274 0.00000000% 25,000,000 -98.36294691% 100,000,000 604.22758382% 9,340,240 1208.1182425 2.39335578% 11395 0.00000000 420 0.00000000
4938382 2018-05-24 04:00:05 Skycoin 35.32800000 4.67524541 0.00461349 317,926,352 41518.0 4.67524560% 8,999,274 0.00000000% 25,000,000 -98.36294306% 100,000,000 1022.19830568% 9,121,920 1191.23373825 16.46778531% 0 0.00000000 0 0.00000000
4936917 2018-05-24 03:00:03 Skycoin 33.75010000 3.02259775 0.00443953 303,726,397 39953.0 3.02259771% 8,999,274 0.00000000% 25,000,000 -98.36293920% 100,000,000 -4941.83187804% 7,832,140 1030.24921799 3.93518764% 0 0.00000000 0 0.00000000
4935451 2018-05-24 02:00:03 Skycoin 32.75990000 -0.69567801 0.00429705 294,815,316 38670.0 -0.69567821% 8,999,274 0.00000000% 25,000,000 -98.36293534% 100,000,000 -19192.82358040% 7,535,600 988.42966968 0.27785466% 0 0.00000000 0 0.00000000
4933984 2018-05-24 01:00:04 Skycoin 32.98940000 -0.17610961 0.00433768 296,880,650 39036.0 -0.17610936% 8,999,274 0.00000000% 25,000,000 -98.36293148% 100,000,000 -5598.26969453% 7,514,720 988.088585475 2.78732967% 0 0.00000000 0 0.00000000
4932516 2018-05-24 00:00:03 Skycoin 33.04760000 -0.60782503 0.00437264 297,404,407 39351.0 -0.60782527% 8,999,274 0.00000000% 25,000,000 -98.36292762% 100,000,000 -1852.40636060% 7,310,940 967.334495926 0.36874938% 0 0.00000000 0 0.00000000
4931049 2018-05-23 23:00:06 Skycoin 33.24970000 -1.87139577 0.00437798 299,223,161 39399.0 -1.87139556% 8,999,274 0.00000000% 25,000,000 -98.36292376% 100,000,000 249.15970701% 7,284,080 959.094111064 -0.91736131% 0 0.00000000 0 0.00000000
4929581 2018-05-23 22:00:03 Skycoin 33.88380000 10.36601056 0.00443927 304,929,600 39950.0 10.36601037% 8,999,274 0.00000000% 25,000,000 -98.36291990% 100,000,000 890.99325867% 7,351,520 963.156088115 12.93576896% 0 0.00000000 0 0.00000000
4928119 2018-05-23 21:00:04 Skycoin 30.70130000 3.79073698 0.00405145 276,289,411 36460.0 3.79073701% 8,999,274 0.00000000% 25,000,000 -98.36291604% 100,000,000 -1702.53919130% 6,509,470 859.011647088 6.24341025% 0 0.00000000 0 0.00000000
4926651 2018-05-23 20:00:02 Skycoin 29.58000000 -2.29045961 0.00387310 266,198,525 34855.0 -2.29045976% 8,999,274 0.00000000% 25,000,000 -98.36291218% 100,000,000 -1913.31718272% 6,126,940 802.239011169 0.21312057% 0 0.00000000 0 0.00000000
4925184 2018-05-23 19:00:04 Skycoin 30.27340000 -1.98405761 0.00400607 272,438,622 36052.0 -1.98405756% 8,999,274 0.00000000% 25,000,000 -98.36290832% 100,000,000 -729.04091955% 6,113,910 809.052148506 -1.49166437% 0 0.00000000 0 0.00000000
4923714 2018-05-23 18:00:03 Skycoin 30.88620000 -5.40996610 0.00411384 277,953,377 37022.0 -5.40996592% 8,999,274 0.00000000% 25,000,000 -98.36290446% 100,000,000 -1533.25263643% 6,206,490 826.663452266 -2.44926379% 0 0.00000000 0 0.00000000
4922247 2018-05-23 17:00:03 Skycoin 32.65270000 -2.31931315 0.00426259 293,850,594 38360.0 -2.31931311% 8,999,274 0.00000000% 25,000,000 -98.36290060% 100,000,000 -1234.45710385% 6,362,320 830.558634203 -6.89937239% 0 0.00000000 0 0.00000000
4920780 2018-05-23 16:00:02 Skycoin 33.42800000 -2.84676306 0.00432182 300,827,731 38893.0 -2.84676310% 8,999,274 0.00000000% 25,000,000 -98.36289674% 100,000,000 -39089.54690248% 6,833,810 883.526187182 -0.44041119% 0 0.00000000 0 0.00000000
4919313 2018-05-23 15:00:04 Skycoin 34.40750000 -0.08276223 0.00435335 309,642,520 39177.0 -0.08276213% 8,999,274 0.00000000% 25,000,000 -98.36289449% 100,000,000 -14291.56339939% 6,864,040 868.460174931 7.76300441% 0 0.00000000 0 0.00000000
4917846 2018-05-23 14:26:42 Skycoin 34.43600000 -0.22686249 0.00435381 309,898,999 39181.0 -0.22686276% 8,999,274 0.00000000% 25,000,000 -98.36289289% 100,000,000 2735.41868927% 6,369,570 805.316458897 2.64692232% 0 0.00000000 0 0.00000000
4916379 2018-05-23 14:00:10 Skycoin 34.51430000 1.14851241 0.00434481 310,603,643 39100.0 1.14851258% 8,999,274 0.00000000% 25,000,000 -98.36288903% 100,000,000 -5098.65286305% 6,205,320 781.152596994 5.37029679% 0 0.00000000 0 0.00000000
4914912 2018-05-23 13:00:10 Skycoin 34.12240000 -0.64726144 0.00428976 307,076,827 38605.0 -0.64726157% 8,999,274 0.00000000% 25,000,000 -98.36288517% 100,000,000 1125.54396382% 5,889,060 740.35344005 8.66908028% 0 0.00000000 0 0.00000000
4913445 2018-05-23 12:00:03 Skycoin 34.34470000 2.71158562 0.00435498 309,077,366 39192.0 2.71158571% 8,999,274 0.00000000% 25,000,000 -98.36288131% 100,000,000 26.15096195% 5,419,260 687.173088555 23.72400756% 0 0.00000000 0 0.00000000
4911980 2018-05-23 11:00:18 Skycoin 33.43800000 35.76402282 0.00423908 300,917,724 38149.0 35.76402280% 8,999,274 0.00000000% 25,000,000 -98.36287745% 100,000,000 19191.68644065% 4,380,120 555.2862308 153.15978684% 0 0.00000000 0 0.00000000
4910521 2018-05-23 10:00:17 Skycoin 24.62950000 0.23441411 0.00312833 221,647,619 28153.0 0.23441402% 8,999,274 0.00000000% 25,000,000 -98.36287359% 100,000,000 4939.45896369% 1,730,180 219.759813541 2.97464588% 0 0.00000000 0 0.00000000
4909055 2018-05-23 09:00:27 Skycoin 24.57190000 0.90549209 0.00311957 221,129,261 28074.0 0.90549212% 8,999,274 0.00000000% 25,000,000 -98.36286973% 100,000,000 -4967.28377335% 1,680,200 213.312952522 3.69236656% 0 0.00000000 0 0.00000000
4907588 2018-05-23 08:00:04 Skycoin 24.35140000 -0.92881524 0.00309334 219,144,921 27838.0 -0.92881513% 8,999,274 0.00000000% 25,000,000 -98.36286587% 100,000,000 29065.40283254% 1,620,370 205.834193956 -0.95295729% 0 0.00000000 0 0.00000000
4906124 2018-05-23 07:00:02 Skycoin 24.57970000 0.15524660 0.00308202 221,199,455 27736.0 0.15524645% 8,999,274 0.00000000% 25,000,000 -98.36286201% 100,000,000 14895.96608512% 1,635,960 205.131420231 -2.38785666% 0 0.00000000 0 0.00000000
4904657 2018-05-23 06:00:04 Skycoin 24.54160000 0.30285072 0.00308878 220,856,583 27797.0 0.30285063% 8,999,274 0.00000000% 25,000,000 -98.36286040% 100,000,000 0.00000000% 1,675,980 210.937146022 -2.15083897% 0 0.00000000 0 0.00000000
4903190 2018-05-23 05:35:12 Skycoin 24.46750000 0.00000000 0.00307864 220,189,737 27706.0 0.00000000% 8,999,274 0.00000000% 25,000,000 -98.36286040% 100,000,000 2696.88047140% 1,712,820 215.516829192 0.00000000% 0 0.00000000 0 0.00000000
4901723 2018-05-23 05:34:23 Skycoin 24.46750000 1.65058869 0.00307864 220,189,737 27706.0 1.65058890% 8,999,274 0.00000000% 25,000,000 -98.36285815% 100,000,000 16942.94652094% 1,712,820 215.516829192 6.40351858% 0 0.00000000 0 0.00000000
4900257 2018-05-23 05:00:18 Skycoin 24.07020000 0.27161008 0.00302983 216,614,325 27266.0 0.27161024% 8,999,274 0.00000000% 25,000,000 -98.36285429% 100,000,000 7278.49463952% 1,609,740 202.625493901 -3.78640719% 0 0.00000000 0 0.00000000
4898791 2018-05-23 04:00:29 Skycoin 24.00500000 0.63133007 0.00300636 216,027,572 27055.0 0.63132976% 8,999,274 0.00000000% 25,000,000 -98.36285043% 100,000,000 -5884.49293135% 1,673,090 209.536202226 7.44841405% 0 0.00000000 0 0.00000000
4897324 2018-05-23 03:00:19 Skycoin 23.85440000 -0.79886886 0.00300062 214,672,282 27003.0 -0.79886861% 8,999,274 0.00000000% 25,000,000 -98.36284657% 100,000,000 -13297.15627677% 1,557,110 195.867081434 0.96876479% 0 0.00000000 0 0.00000000
4895855 2018-05-23 02:00:18 Skycoin 24.04650000 -0.34893310 0.00303143 216,401,042 27281.0 -0.34893316% 8,999,274 0.00000000% 25,000,000 -98.36284271% 100,000,000 6733.95271725% 1,542,170 194.4142938 -0.48846903% 0 0.00000000 0 0.00000000
4894391 2018-05-23 01:00:14 Skycoin 24.13070000 0.67840171 0.00301057 217,158,781 27093.0 0.67840173% 8,999,274 0.00000000% 25,000,000 -98.36283885% 100,000,000 2077.54433535% 1,549,740 193.346998813 0.92212714% 0 0.00000000 0 0.00000000
4892923 2018-05-23 00:00:17 Skycoin 23.96810000 2.17539582 0.00298045 215,695,499 26822.0 2.17539557% 8,999,274 0.00000000% 25,000,000 -98.36283499% 100,000,000 -854.43058220% 1,535,580 190.950262255 1.62270194% 0 0.00000000 0 0.00000000
4891458 2018-05-22 23:00:14 Skycoin 23.45780000 -5.90797691 0.00293055 211,103,170 26373.0 -5.90797662% 8,999,274 0.00000000% 25,000,000 -98.36283113% 100,000,000 -1679.75636997% 1,511,060 188.774426641 -3.28163704% 0 0.00000000 0 0.00000000
4889988 2018-05-22 22:00:27 Skycoin 24.93070000 -2.74400115 0.00307357 224,358,200 27660.0 -2.74400144% 8,999,274 0.00000000% 25,000,000 -98.36282727% 100,000,000 -3604.26065532% 1,562,330 192.610829543 -1.12836675% 0 0.00000000 0 0.00000000
4888520 2018-05-22 21:00:11 Skycoin 25.63410000 -1.22190881 0.00313486 230,688,290 28211.0 -1.22190848% 8,999,274 0.00000000% 25,000,000 -98.36282341% 100,000,000 -2193.44510935% 1,580,160 193.241630305 -0.06640484% 0 0.00000000 0 0.00000000
4887053 2018-05-22 20:00:18 Skycoin 25.95120000 -2.00438033 0.00316141 233,541,959 28450.0 -2.00438049% 8,999,274 0.00000000% 25,000,000 -98.36281955% 100,000,000 -6571.75886226% 1,581,210 192.625177555 -2.33837944% 0 0.00000000 0 0.00000000
4885586 2018-05-22 19:00:17 Skycoin 26.48200000 -0.64418824 0.00321480 238,318,774 28931.0 -0.64418809% 8,999,274 0.00000000% 25,000,000 -98.36281569% 100,000,000 1080.37053247% 1,619,070 196.548232963 11.21208375% 0 0.00000000 0 0.00000000
4884119 2018-05-22 18:00:13 Skycoin 26.65370000 3.66128273 0.00323150 239,863,949 29081.0 3.66128250% 8,999,274 0.00000000% 25,000,000 -98.36281184% 100,000,000 37063.94502709% 1,455,840 176.506104436 7.67967693% 0 0.00000000 0 0.00000000
4882654 2018-05-22 17:00:11 Skycoin 25.71230000 0.11642214 0.00311679 231,392,033 28049.0 0.11642201% 8,999,274 0.00000000% 25,000,000 -98.36280797% 100,000,000 -39089.54690248% 1,352,010 163.887946082 33.17671395% 0 0.00000000 0 0.00000000
4881187 2018-05-22 16:00:20 Skycoin 25.68240000 -0.11084793 0.00311078 231,122,955 27995.0 -0.11084779% 8,999,274 0.00000000% 25,000,000 -98.36280411% 100,000,000 7143.80998327% 1,015,200 122.96615887 0.66734757% 0 0.00000000 0 0.00000000
4879719 2018-05-22 15:00:21 Skycoin 25.71090000 0.60021520 0.00311830 231,379,434 28062.0 0.60021536% 8,999,274 0.00000000% 25,000,000 -98.36280026% 100,000,000 4099.54913640% 1,008,470 122.310543398 -2.29897307% 0 0.00000000 0 0.00000000
4878253 2018-05-22 14:00:17 Skycoin 25.55750000 1.04614338 0.00309840 229,998,945 27883.0 1.04614343% 8,999,274 0.00000000% 25,000,000 -98.36279639% 100,000,000 4574.80425426% 1,032,200 125.136386781 1.16334911% 0 0.00000000 0 0.00000000
4876786 2018-05-22 13:00:13 Skycoin 25.29290000 0.94870526 0.00308708 227,617,737 27781.0 0.94870507% 8,999,274 0.00000000% 25,000,000 -98.36279254% 100,000,000 -2496.89573240% 1,020,330 124.53451969 1.33882902% 0 0.00000000 0 0.00000000
4875321 2018-05-22 12:00:06 Skycoin 25.05520000 -1.81669984 0.00303442 225,478,610 27308.0 -1.81669966% 8,999,274 0.00000000% 25,000,000 -98.36278868% 100,000,000 9504.15514168% 1,006,850 121.938813202 -4.02909105% 0 0.00000000 0 0.00000000
4873854 2018-05-22 11:00:11 Skycoin 25.51880000 0.45545622 0.00308300 229,650,673 27745.0 0.45545622% 8,999,274 0.00000000% 25,000,000 -98.36278482% 100,000,000 21146.66958454% 1,049,120 126.74741007 -26.27303265% 0 0.00000000 0 0.00000000
4872387 2018-05-22 10:00:02 Skycoin 25.40310000 0.20630513 0.00307427 228,609,457 27666.0 0.20630511% 8,999,274 0.00000000% 25,000,000 -98.36278096% 100,000,000 -4447.41969772% 1,422,980 172.208143635 -2.15697734% 0 0.00000000 0 0.00000000
4870921 2018-05-22 09:00:16 Skycoin 25.35080000 -0.99818795 0.00304549 228,138,795 27407.0 -0.99818820% 8,999,274 0.00000000% 25,000,000 -98.36277710% 100,000,000 6022.31903649% 1,454,350 174.716424437 -1.38328530% 0 0.00000000 0 0.00000000
4869454 2018-05-22 08:00:17 Skycoin 25.60640000 0.71386711 0.00306885 230,439,010 27617.0 0.71386701% 8,999,274 0.00000000% 25,000,000 -98.36277324% 100,000,000 -5836.71133844% 1,474,750 176.744615267 -7.31779360% 0 0.00000000 0 0.00000000
4867987 2018-05-22 07:00:03 Skycoin 25.42490000 -0.75609128 0.00304294 228,805,642 27384.0 -0.75609111% 8,999,274 0.00000000% 25,000,000 -98.36277195% 100,000,000 3971.82371284% 1,591,190 190.438974649 -13.84769485% 0 0.00000000 0 0.00000000
4866520 2018-05-22 06:40:42 Skycoin 25.61860000 1.07671124 0.00306676 230,548,801 27599.0 1.07671129% 8,999,274 0.00000000% 25,000,000 -98.36277002% 100,000,000 -16345.63398587% 1,846,950 221.094970462 2.75618807% 0 0.00000000 0 0.00000000
4865053 2018-05-22 06:13:50 Skycoin 25.34570000 -0.26914193 0.00304598 228,092,899 27412.0 -0.26914178% 8,999,274 0.00000000% 25,000,000 -98.36276938% 100,000,000 10719.87611242% 1,797,410 216.007854787 1.08826474% 0 0.00000000 0 0.00000000
4863586 2018-05-22 06:00:16 Skycoin 25.41410000 0.40574603 0.00305171 228,708,449 27463.0 0.40574583% 8,999,274 0.00000000% 25,000,000 -98.36276552% 100,000,000 3454.70495416% 1,778,060 213.508457195 1.86536809% 0 0.00000000 0 0.00000000
4862119 2018-05-22 05:00:03 Skycoin 25.31140000 1.25046002 0.00304404 227,784,224 27394.0 1.25046000% 8,999,274 0.00000000% 25,000,000 -98.36276166% 100,000,000 156406.76891776% 1,745,500 209.919808348 4.88459990% 0 0.00000000 0 0.00000000
4860652 2018-05-22 04:00:15 Skycoin 24.99880000 0.02840943 0.00299539 224,971,051 26956.0 0.02840950% 8,999,274 0.00000000% 25,000,000 -98.36275780% 100,000,000 -24684.09851340% 1,664,210 199.408081958 -2.44272751% 0 0.00000000 0 0.00000000
4859185 2018-05-22 03:00:15 Skycoin 24.99170000 -0.18053353 0.00300087 224,907,156 27006.0 -0.18053345% 8,999,274 0.00000000% 25,000,000 -98.36275394% 100,000,000 -2520.38916469% 1,705,880 204.83300613 -5.32093798% 0 0.00000000 0 0.00000000
4857718 2018-05-22 02:00:17 Skycoin 25.03690000 -1.80067462 0.00301043 225,313,923 27092.0 -1.80067475% 8,999,274 0.00000000% 25,000,000 -98.36275008% 100,000,000 -16369.42162206% 1,801,750 216.641897286 -2.76526047% 0 0.00000000 0 0.00000000
4856251 2018-05-22 01:00:14 Skycoin 25.49600000 -0.26716945 0.00303687 229,445,490 27330.0 -0.26716927% 8,999,274 0.00000000% 25,000,000 -98.36274622% 100,000,000 4790.84848885% 1,852,990 220.712812132 0.28684465% 0 0.00000000 0 0.00000000
4854784 2018-05-22 00:00:20 Skycoin 25.56430000 0.89670878 0.00303650 230,060,140 27326.0 0.89670876% 8,999,274 0.00000000% 25,000,000 -98.36274236% 100,000,000 -11871.18695941% 1,847,690 219.466943184 1.24328767% 0 0.00000000 0 0.00000000
4853317 2018-05-21 23:00:12 Skycoin 25.33710000 -0.37119321 0.00301397 228,015,505 27124.0 -0.37119344% 8,999,274 0.00000000% 25,000,000 -98.36273850% 100,000,000 -6822.32753869% 1,825,000 217.092624204 -0.56609222% 0 0.00000000 0 0.00000000
4851851 2018-05-21 22:00:16 Skycoin 25.43150000 -0.64578385 0.00302311 228,865,037 27206.0 -0.64578385% 8,999,274 0.00000000% 25,000,000 -98.36273464% 100,000,000 4955.50693843% 1,835,390 218.177517156 -0.58498854% 0 0.00000000 0 0.00000000
4850383 2018-05-21 21:00:04 Skycoin 25.59680000 0.86613863 0.00303435 230,352,617 27307.0 0.86613888% 8,999,274 0.00000000% 25,000,000 -98.36273078% 100,000,000 -4751.32071926% 1,846,190 218.854911519 0.16167447% 0 0.00000000 0 0.00000000
4848916 2018-05-21 20:00:05 Skycoin 25.37700000 -0.93262388 0.00301798 228,374,576 27160.0 -0.93262407% 8,999,274 0.00000000% 25,000,000 -98.36272981% 100,000,000 -14916.02204624% 1,843,210 219.205076701 -0.85738106% 0 0.00000000 0 0.00000000
4847448 2018-05-21 19:48:10 Skycoin 25.61590000 -0.29193216 0.00305022 230,524,503 27450.0 -0.29193193% 8,999,274 0.00000000% 25,000,000 -98.36272692% 100,000,000 12835.99142085% 1,859,150 221.379036061 0.13411179% 0 0.00000000 0 0.00000000
4845981 2018-05-21 19:00:20 Skycoin 25.69090000 0.33548135 0.00306811 231,199,448 27611.0 0.33548107% 8,999,274 0.00000000% 25,000,000 -98.36272305% 100,000,000 5893.52938568% 1,856,660 221.729664789 0.33288300% 0 -100.00000000 0 -100.00000000