Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
4992678 2018-05-25 11:00:03 Fusion 6.86864000 -1.92756909 0.00092125 203,890,985 27347.0 -1.92756875% 29,684,331 0.00000000% 57,344,000 -96.24526016% 0 -100.00000000% 6,575,780 881.971949242 -2.00657782% 0 0.00000000 0 0.00000000
4991210 2018-05-25 10:12:12 Fusion 7.00364000 -0.66547905 0.00093938 207,898,369 27885.0 -0.66547914% 29,684,331 0.00000000% 57,344,000 -96.24525868% 0 -100.00000000% 6,710,430 900.057138565 -0.55808384% 0 0.00000000 0 0.00000000
4989743 2018-05-25 10:00:04 Fusion 7.05056000 0.27206415 0.00094421 209,291,158 28028.0 0.27206402% 29,684,331 0.00000000% 57,344,000 -96.24524983% 0 -100.00000000% 6,748,090 903.699924202 0.34991137% 0 0.00000000 0 0.00000000
4988276 2018-05-25 09:00:06 Fusion 7.03143000 0.60738477 0.00094106 208,723,297 27935.0 0.60738484% 29,684,331 0.00000000% 57,344,000 -96.24524098% 0 -100.00000000% 6,724,560 899.99076529 0.31760618% 0 0.00000000 0 0.00000000
4986809 2018-05-25 08:00:02 Fusion 6.98898000 0.94416063 0.00093758 207,463,197 27831.0 0.94416077% 29,684,331 0.00000000% 57,344,000 -96.24523877% 0 0.00000000% 6,703,270 899.249962102 1.19991727% 0 0.00000000 0 0.00000000
4985342 2018-05-25 07:47:08 Fusion 6.92361000 0.00000000 0.00093129 205,522,732 27645.0 0.00000000% 29,684,331 0.00000000% 57,344,000 -96.24523877% 0 -100.00000000% 6,623,790 890.960179919 0.00000000% 0 0.00000000 0 0.00000000
4983875 2018-05-25 07:46:19 Fusion 6.92361000 -2.42829682 0.00093129 205,522,732 27645.0 -2.42829678% 29,684,331 0.00000000% 57,344,000 -96.24523213% 0 -100.00000000% 6,623,790 890.960179919 -1.80911763% 0 0.00000000 0 0.00000000
4982408 2018-05-25 07:00:04 Fusion 7.09592000 -0.07744930 0.00093545 210,637,639 27768.0 -0.07744938% 29,684,331 0.00000000% 57,344,000 -96.24522328% 0 -100.00000000% 6,745,830 889.302395482 -0.46052554% 0 0.00000000 0 0.00000000
4980941 2018-05-25 06:00:03 Fusion 7.10142000 1.91314431 0.00093039 210,800,903 27618.0 1.91314422% 29,684,331 0.00000000% 57,344,000 -96.24521443% 0 -100.00000000% 6,777,040 887.887359373 -1.62919783% 0 0.00000000 0 0.00000000
4979474 2018-05-25 05:00:03 Fusion 6.96811000 0.73249641 0.00091686 206,843,685 27216.0 0.73249638% 29,684,331 0.00000000% 57,344,000 -96.24520558% 0 -100.00000000% 6,889,280 906.491367037 -1.69490558% 0 0.00000000 0 0.00000000
4978008 2018-05-25 04:00:02 Fusion 6.91744000 -0.50542389 0.00090878 205,339,580 26977.0 -0.50542369% 29,684,331 0.00000000% 57,344,000 -96.24519673% 0 -100.00000000% 7,008,060 920.684884896 -2.19255397% 0 0.00000000 0 0.00000000
4976539 2018-05-25 03:00:05 Fusion 6.95258000 1.58887408 0.00091008 206,382,687 27015.0 1.58887400% 29,684,331 0.00000000% 57,344,000 -96.24518788% 0 -100.00000000% 7,165,160 937.903410541 0.64359899% 0 0.00000000 0 0.00000000
4975074 2018-05-25 02:00:02 Fusion 6.84384000 0.79664200 0.00090186 203,154,813 26771.0 0.79664176% 29,684,331 0.00000000% 57,344,000 -96.24517903% 0 -100.00000000% 7,119,340 938.164979482 -2.13723501% 0 0.00000000 0 0.00000000
4973607 2018-05-25 01:00:05 Fusion 6.78975000 -1.07596597 0.00089818 201,549,188 26662.0 -1.07596603% 29,684,331 0.00000000% 57,344,000 -96.24517018% 0 -100.00000000% 7,274,820 962.343970749 -3.24197288% 0 0.00000000 0 0.00000000
4972140 2018-05-25 00:00:03 Fusion 6.86360000 2.35990312 0.00090461 203,741,376 26853.0 2.35990334% 29,684,331 0.00000000% 57,344,000 -96.24515247% 0 -100.00000000% 7,518,570 990.936217436 2.30794561% 0 0.00000000 0 0.00000000
4970675 2018-05-24 22:00:04 Fusion 6.70536000 0.01879447 0.00088807 199,044,127 26362.0 0.01879434% 29,684,331 0.00000000% 57,344,000 -96.24514362% 0 -100.00000000% 7,348,960 973.305149844 2.86581320% 0 0.00000000 0 0.00000000
4969208 2018-05-24 21:00:03 Fusion 6.70410000 -1.11961487 0.00088714 199,006,725 26334.0 -1.11961458% 29,684,331 0.00000000% 57,344,000 -96.24513477% 0 -100.00000000% 7,144,220 945.38029742 -1.40776652% 0 0.00000000 0 0.00000000
4967742 2018-05-24 20:00:05 Fusion 6.78001000 0.46141058 0.00089167 201,260,062 26469.0 0.46141054% 29,684,331 0.00000000% 57,344,000 -96.24512592% 0 -100.00000000% 7,246,230 952.984854782 2.66297549% 0 0.00000000 0 0.00000000
4966275 2018-05-24 19:00:04 Fusion 6.74887000 1.27933466 0.00088800 200,335,692 26360.0 1.27933454% 29,684,331 0.00000000% 57,344,000 -96.24511707% 0 -100.00000000% 7,058,270 928.70629504 0.46201079% 0 0.00000000 0 0.00000000
4964806 2018-05-24 18:00:02 Fusion 6.66362000 1.53561568 0.00088318 197,805,103 26217.0 1.53561573% 29,684,331 0.00000000% 57,344,000 -96.24510822% 0 -100.00000000% 7,025,810 931.185073068 -0.50020323% 0 0.00000000 0 0.00000000
4963341 2018-05-24 17:00:04 Fusion 6.56284000 -1.16442977 0.00087144 194,813,516 25868.0 -1.16443003% 29,684,331 0.00000000% 57,344,000 -96.24509937% 0 -100.00000000% 7,061,130 937.599836411 -0.66582635% 0 0.00000000 0 0.00000000
4961874 2018-05-24 16:00:03 Fusion 6.64016000 0.30907745 0.00087713 197,108,709 26037.0 0.30907775% 29,684,331 0.00000000% 57,344,000 -96.24509346% 0 -100.00000000% 7,108,460 938.994411046 -0.51474828% 0 0.00000000 0 0.00000000
4960406 2018-05-24 15:23:07 Fusion 6.61970000 -0.04243104 0.00087574 196,501,367 25996.0 -0.04243106% 29,684,331 0.00000000% 57,344,000 -96.24509051% 0 -100.00000000% 7,145,240 945.262600873 -0.52582413% 0 0.00000000 0 0.00000000
4958939 2018-05-24 15:00:03 Fusion 6.62251000 1.63942729 0.00087796 196,584,780 26062.0 1.63942716% 29,684,331 0.00000000% 57,344,000 -96.24508167% 0 -100.00000000% 7,183,010 952.271169543 0.01684814% 0 0.00000000 0 0.00000000
4957472 2018-05-24 14:00:04 Fusion 6.51569000 0.67879526 0.00086581 193,413,900 25701.0 0.67879543% 29,684,331 0.00000000% 57,344,000 -96.24507281% 0 -100.00000000% 7,181,800 954.32354356 -3.03513083% 0 0.00000000 0 0.00000000
4956005 2018-05-24 13:00:03 Fusion 6.47176000 2.29363091 0.00086060 192,109,867 25546.0 2.29363075% 29,684,331 0.00000000% 57,344,000 -96.24506396% 0 -100.00000000% 7,406,600 984.911044711 1.23796649% 0 0.00000000 0 0.00000000
4954539 2018-05-24 12:00:03 Fusion 6.32665000 -0.62874214 0.00085541 187,802,374 25392.0 -0.62874226% 29,684,331 0.00000000% 57,344,000 -96.24505511% 0 -100.00000000% 7,316,030 989.178036444 -2.62781378% 0 0.00000000 0 0.00000000
4953070 2018-05-24 11:00:04 Fusion 6.36668000 -0.76112421 0.00086376 188,990,638 25640.0 -0.76112427% 29,684,331 0.00000000% 57,344,000 -96.24504626% 0 -100.00000000% 7,513,470 1019.34366135 -1.78586134% 0 0.00000000 0 0.00000000
4951602 2018-05-24 10:00:03 Fusion 6.41551000 -0.53596234 0.00086785 190,440,124 25761.0 -0.53596217% 29,684,331 0.00000000% 57,344,000 -96.24503740% 0 -100.00000000% 7,650,090 1034.85177445 0.28144016% 0 0.00000000 0 0.00000000
4950135 2018-05-24 09:00:03 Fusion 6.45008000 -3.19163466 0.00086677 191,466,311 25730.0 -3.19163465% 29,684,331 0.00000000% 57,344,000 -96.24502855% 0 -100.00000000% 7,628,620 1025.1482232 -3.68779606% 0 0.00000000 0 0.00000000
4948671 2018-05-24 08:00:14 Fusion 6.66273000 -0.64064996 0.00087656 197,778,684 26020.0 -0.64065002% 29,684,331 0.00000000% 57,344,000 -96.24501970% 0 -100.00000000% 7,920,720 1042.06562838 -2.58327635% 0 0.00000000 0 0.00000000
4947205 2018-05-24 07:00:03 Fusion 6.70569000 -0.76038875 0.00087338 199,053,923 25926.0 -0.76038878% 29,684,331 0.00000000% 57,344,000 -96.24501380% 0 -100.00000000% 8,130,760 1058.98503233 -1.16596245% 0 0.00000000 0 0.00000000
4945738 2018-05-24 06:23:34 Fusion 6.75707000 -0.25478534 0.00087630 200,579,104 26012.0 -0.25478507% 29,684,331 0.00000000% 57,344,000 -96.24501306% 0 -100.00000000% 8,226,680 1066.88419311 -0.31275409% 0 0.00000000 0 0.00000000
4944269 2018-05-24 06:14:53 Fusion 6.77433000 -1.27761586 0.00087766 201,091,455 26053.0 -1.27761619% 29,684,331 0.00000000% 57,344,000 -96.24501085% 0 -100.00000000% 8,252,490 1069.1692794 -0.70818820% 0 0.00000000 0 0.00000000
4942802 2018-05-24 06:00:04 Fusion 6.86200000 -0.37761269 0.00089054 203,693,881 26435.0 -0.37761247% 29,684,331 0.00000000% 57,344,000 -96.24500790% 0 -100.00000000% 8,311,350 1078.63685562 0.36601683% 0 0.00000000 0 0.00000000
4941335 2018-05-24 05:43:44 Fusion 6.88801000 0.29003697 0.00089090 204,465,970 26446.0 0.29003703% 29,684,331 0.00000000% 57,344,000 -96.24500200% 0 -100.00000000% 8,281,040 1071.07528662 3.58771264% 0 0.00000000 0 0.00000000
4939867 2018-05-24 05:00:03 Fusion 6.86809000 3.27100766 0.00088836 203,874,658 26370.0 3.27100745% 29,684,331 0.00000000% 57,344,000 -96.24499315% 0 -100.00000000% 7,994,230 1034.01787296 5.00885995% 0 0.00000000 0 0.00000000
4938403 2018-05-24 04:00:05 Fusion 6.65055000 1.19799386 0.00086850 197,417,129 25781.0 1.19799417% 29,684,331 0.00000000% 57,344,000 -96.24498429% 0 -100.00000000% 7,612,910 994.17175751 1.30811845% 0 0.00000000 0 0.00000000
4936936 2018-05-24 03:00:03 Fusion 6.57182000 -2.41938837 0.00086447 195,080,081 25661.0 -2.41938841% 29,684,331 0.00000000% 57,344,000 -96.24497544% 0 -100.00000000% 7,514,610 988.480935732 -1.49566572% 0 0.00000000 0 0.00000000
4935467 2018-05-24 02:00:03 Fusion 6.73476000 4.51015810 0.00088339 199,916,846 26223.0 4.51015810% 29,684,331 0.00000000% 57,344,000 -96.24496659% 0 -100.00000000% 7,628,710 1000.64272326 3.44855175% 0 0.00000000 0 0.00000000
4934002 2018-05-24 01:00:04 Fusion 6.44412000 1.10834270 0.00084732 191,289,392 25152.0 1.10834261% 29,684,331 0.00000000% 57,344,000 -96.24495774% 0 -100.00000000% 7,374,400 969.638318491 0.28190006% 0 0.00000000 0 0.00000000
4932536 2018-05-24 00:00:03 Fusion 6.37348000 -0.56570157 0.00084330 189,192,491 25033.0 -0.56570165% 29,684,331 0.00000000% 57,344,000 -96.24494889% 0 -100.00000000% 7,353,670 972.988242641 0.53386232% 0 0.00000000 0 0.00000000
4931069 2018-05-23 23:00:06 Fusion 6.40974000 -0.03976738 0.00084397 190,268,845 25053.0 -0.03976736% 29,684,331 0.00000000% 57,344,000 -96.24494003% 0 -100.00000000% 7,314,620 963.115309918 -2.21841384% 0 0.00000000 0 0.00000000
4929602 2018-05-23 22:00:03 Fusion 6.41229000 1.38120106 0.00084010 190,344,540 24938.0 1.38120096% 29,684,331 0.00000000% 57,344,000 -96.24493118% 0 -100.00000000% 7,480,570 980.063515854 -1.25142402% 0 0.00000000 0 0.00000000
4928135 2018-05-23 21:00:04 Fusion 6.32493000 -0.76221737 0.00083466 187,751,317 24776.0 -0.76221746% 29,684,331 0.00000000% 57,344,000 -96.24492233% 0 -100.00000000% 7,575,370 999.67141119 -2.52232870% 0 0.00000000 0 0.00000000
4926668 2018-05-23 20:00:02 Fusion 6.37351000 1.14210177 0.00083452 189,193,382 24772.0 1.14210214% 29,684,331 0.00000000% 57,344,000 -96.24491347% 0 -100.00000000% 7,771,390 1017.55725191 0.12897191% 0 0.00000000 0 0.00000000
4925201 2018-05-23 19:00:04 Fusion 6.30154000 0.97618506 0.00083388 187,057,000 24753.0 0.97618481% 29,684,331 0.00000000% 57,344,000 -96.24490463% 0 -100.00000000% 7,761,380 1027.06143276 4.32733603% 0 0.00000000 0 0.00000000
4923733 2018-05-23 18:00:03 Fusion 6.24062000 -3.72919739 0.00083121 185,248,631 24674.0 -3.72919728% 29,684,331 0.00000000% 57,344,000 -96.24489577% 0 -100.00000000% 7,439,450 990.885576221 -1.44491900% 0 0.00000000 0 0.00000000
4922266 2018-05-23 17:00:03 Fusion 6.48236000 -3.48575444 0.00084623 192,424,521 25120.0 -3.48575463% 29,684,331 0.00000000% 57,344,000 -96.24488692% 0 -100.00000000% 7,548,520 985.409168582 -6.37006827% 0 0.00000000 0 0.00000000
4920798 2018-05-23 16:00:02 Fusion 6.71648000 -1.35748600 0.00086836 199,374,217 25777.0 -1.35748613% 29,684,331 0.00000000% 57,344,000 -96.24487807% 0 -100.00000000% 8,062,080 1042.32614064 -0.45745654% 0 0.00000000 0 0.00000000
4919332 2018-05-23 15:00:04 Fusion 6.80891000 0.35964277 0.00086149 202,117,940 25573.0 0.35964293% 29,684,331 0.00000000% 57,344,000 -96.24487290% 0 -100.00000000% 8,099,130 1024.72769048 0.99572530% 0 0.00000000 0 0.00000000
4917866 2018-05-23 14:26:42 Fusion 6.78451000 0.61082671 0.00085778 201,393,642 25463.0 0.61082691% 29,684,331 0.00000000% 57,344,000 -96.24486922% 0 -100.00000000% 8,019,280 1013.89233064 0.33694721% 0 0.00000000 0 0.00000000
4916399 2018-05-23 14:00:10 Fusion 6.74332000 0.72594522 0.00084888 200,170,944 25198.0 0.72594497% 29,684,331 0.00000000% 57,344,000 -96.24486036% 0 -100.00000000% 7,992,350 1006.11168458 4.04781928% 0 0.00000000 0 0.00000000
4914933 2018-05-23 13:00:10 Fusion 6.69472000 -1.01180663 0.00084164 198,728,286 24983.0 -1.01180673% 29,684,331 0.00000000% 57,344,000 -96.24485151% 0 -100.00000000% 7,681,420 965.683100778 3.46809987% 0 0.00000000 0 0.00000000
4913463 2018-05-23 12:00:03 Fusion 6.76315000 -0.09660708 0.00085758 200,759,585 25457.0 -0.09660682% 29,684,331 0.00000000% 57,344,000 -96.24484266% 0 -100.00000000% 7,423,950 941.371820281 3.74165583% 0 0.00000000 0 0.00000000
4911998 2018-05-23 11:00:18 Fusion 6.76969000 -0.50908760 0.00085822 200,953,720 25476.0 -0.50908748% 29,684,331 0.00000000% 57,344,000 -96.24483381% 0 -100.00000000% 7,156,190 907.220298071 -0.09507190% 0 0.00000000 0 0.00000000
4910529 2018-05-23 10:00:17 Fusion 6.80433000 0.99505884 0.00086426 201,981,985 25655.0 0.99505856% 29,684,331 0.00000000% 57,344,000 -96.24482495% 0 -100.00000000% 7,163,000 909.812588514 2.55551213% 0 0.00000000 0 0.00000000
4909064 2018-05-23 09:00:27 Fusion 6.73729000 -0.12704088 0.00085535 199,991,948 25390.0 -0.12704052% 29,684,331 0.00000000% 57,344,000 -96.24481610% 0 -100.00000000% 6,984,510 886.731609344 5.02896206% 0 0.00000000 0 0.00000000
4907598 2018-05-23 08:00:04 Fusion 6.74586000 -2.21818293 0.00085692 200,246,342 25437.0 -2.21818331% 29,684,331 0.00000000% 57,344,000 -96.24480725% 0 -100.00000000% 6,650,080 844.753887409 4.02631756% 0 0.00000000 0 0.00000000
4906131 2018-05-23 07:00:02 Fusion 6.89889000 -1.69580644 0.00086505 204,788,936 25678.0 -1.69580631% 29,684,331 0.00000000% 57,344,000 -96.24479839% 0 -100.00000000% 6,392,690 801.573130638 3.55452387% 0 0.00000000 0 0.00000000
4904663 2018-05-23 06:00:04 Fusion 7.01790000 -1.77501708 0.00088327 208,321,668 26219.0 -1.77501713% 29,684,331 0.00000000% 57,344,000 -96.24479397% 0 0.00000000% 6,173,260 776.960253732 -2.30544996% 0 0.00000000 0 0.00000000
4903194 2018-05-23 05:35:12 Fusion 7.14472000 0.00000000 0.00089899 212,086,235 26686.0 0.00000000% 29,684,331 0.00000000% 57,344,000 -96.24479397% 0 -100.00000000% 6,318,940 795.085246933 0.00000000% 0 0.00000000 0 0.00000000
4901727 2018-05-23 05:34:23 Fusion 7.14472000 -0.59077413 0.00089899 212,086,235 26686.0 -0.59077427% 29,684,331 0.00000000% 57,344,000 -96.24478954% 0 -100.00000000% 6,318,940 795.085246933 -3.07943145% 0 0.00000000 0 0.00000000
4900259 2018-05-23 05:00:18 Fusion 7.18718000 -0.23001909 0.00090468 213,346,632 26855.0 -0.23001892% 29,684,331 0.00000000% 57,344,000 -96.24478069% 0 -100.00000000% 6,519,710 820.666355337 -1.85726823% 0 0.00000000 0 0.00000000
4898792 2018-05-23 04:00:29 Fusion 7.20375000 1.43383761 0.00090219 213,838,501 26781.0 1.43383788% 29,684,331 0.00000000% 57,344,000 -96.24477184% 0 -100.00000000% 6,643,090 831.974280909 2.80476953% 0 0.00000000 0 0.00000000
4897326 2018-05-23 03:00:19 Fusion 7.10192000 1.19823364 0.00089334 210,815,745 26518.0 1.19823345% 29,684,331 0.00000000% 57,344,000 -96.24476298% 0 -100.00000000% 6,461,850 812.828701997 0.47642668% 0 0.00000000 0 0.00000000
4895861 2018-05-23 02:00:18 Fusion 7.01783000 0.43549818 0.00088471 208,319,590 26262.0 0.43549809% 29,684,331 0.00000000% 57,344,000 -96.24475413% 0 -100.00000000% 6,431,210 810.753127368 1.12696830% 0 0.00000000 0 0.00000000
4894394 2018-05-23 01:00:14 Fusion 6.98740000 -0.34045187 0.00087175 207,416,296 25877.0 -0.34045188% 29,684,331 0.00000000% 57,344,000 -96.24474528% 0 -100.00000000% 6,359,540 793.422104891 2.99400616% 0 0.00000000 0 0.00000000
4892927 2018-05-23 00:00:17 Fusion 7.01127000 0.81253703 0.00087186 208,124,861 25880.0 0.81253724% 29,684,331 0.00000000% 57,344,000 -96.24473642% 0 -100.00000000% 6,174,670 767.823790255 4.99782341% 0 0.00000000 0 0.00000000
4891460 2018-05-22 23:00:14 Fusion 6.95476000 -2.45244831 0.00086885 206,447,399 25791.0 -2.45244863% 29,684,331 0.00000000% 57,344,000 -96.24472757% 0 -100.00000000% 5,880,760 734.674398907 -1.26243504% 0 0.00000000 0 0.00000000
4889994 2018-05-22 22:00:27 Fusion 7.12961000 -2.48825829 0.00087897 211,637,705 26092.0 -2.48825811% 29,684,331 0.00000000% 57,344,000 -96.24471872% 0 -100.00000000% 5,955,950 734.275390102 -0.12660350% 0 0.00000000 0 0.00000000
4888526 2018-05-22 21:00:11 Fusion 7.31154000 0.46981387 0.00089415 217,038,175 26542.0 0.46981374% 29,684,331 0.00000000% 57,344,000 -96.24470986% 0 -100.00000000% 5,963,500 729.290997319 2.96649165% 0 0.00000000 0 0.00000000
4887059 2018-05-22 20:00:18 Fusion 7.27735000 -0.23319386 0.00088654 216,023,268 26316.0 -0.23319365% 29,684,331 0.00000000% 57,344,000 -96.24470101% 0 -100.00000000% 5,791,690 705.551643736 -3.59523144% 0 0.00000000 0 0.00000000
4885594 2018-05-22 19:00:17 Fusion 7.29436000 -0.77145232 0.00088550 216,528,198 26286.0 -0.77145258% 29,684,331 0.00000000% 57,344,000 -96.24469216% 0 -100.00000000% 6,007,680 729.306878769 -4.40723921% 0 0.00000000 0 0.00000000
4884126 2018-05-22 18:00:13 Fusion 7.35107000 -1.56930588 0.00089124 218,211,597 26456.0 -1.56930560% 29,684,331 0.00000000% 57,344,000 -96.24468330% 0 -100.00000000% 6,284,660 761.952449655 -1.72156847% 0 0.00000000 0 0.00000000
4882657 2018-05-22 17:00:11 Fusion 7.46827000 -2.26184712 0.00090529 221,690,600 26873.0 -2.26184713% 29,684,331 0.00000000% 57,344,000 -96.24467445% 0 -100.00000000% 6,394,750 775.158795578 1.80307538% 0 0.00000000 0 0.00000000
4881189 2018-05-22 16:00:20 Fusion 7.64110000 0.57890358 0.00092553 226,820,943 27474.0 0.57890364% 29,684,331 0.00000000% 57,344,000 -96.24466560% 0 -100.00000000% 6,281,490 760.845840505 -0.36244873% 0 0.00000000 0 0.00000000
4879723 2018-05-22 15:00:21 Fusion 7.59712000 -0.63811894 0.00092140 225,515,426 27351.0 -0.63811915% 29,684,331 0.00000000% 57,344,000 -96.24465674% 0 -100.00000000% 6,304,340 764.610996027 -0.72515231% 0 0.00000000 0 0.00000000
4878254 2018-05-22 14:00:17 Fusion 7.64591000 0.51718449 0.00092693 226,963,725 27515.0 0.51718467% 29,684,331 0.00000000% 57,344,000 -96.24464789% 0 -100.00000000% 6,350,390 769.87488786 -0.10932245% 0 0.00000000 0 0.00000000
4876787 2018-05-22 13:00:13 Fusion 7.60657000 -1.52262117 0.00092841 225,795,943 27559.0 -1.52262109% 29,684,331 0.00000000% 57,344,000 -96.24463904% 0 -100.00000000% 6,357,340 775.93355425 -15.75073517% 0 0.00000000 0 0.00000000
4875319 2018-05-22 12:00:06 Fusion 7.72418000 -0.63407976 0.00093547 229,287,117 27769.0 -0.63407990% 29,684,331 0.00000000% 57,344,000 -96.24463018% 0 -100.00000000% 7,545,870 913.874392789 0.41652417% 0 0.00000000 0 0.00000000
4873852 2018-05-22 11:00:11 Fusion 7.77347000 -0.27262044 0.00093914 230,750,258 27878.0 -0.27262042% 29,684,331 0.00000000% 57,344,000 -96.24462133% 0 -100.00000000% 7,514,570 907.858286267 1.06055777% 0 0.00000000 0 0.00000000
4872385 2018-05-22 10:00:02 Fusion 7.79472000 -1.74111667 0.00094331 231,381,050 28002.0 -1.74111675% 29,684,331 0.00000000% 57,344,000 -96.24461248% 0 -100.00000000% 7,435,710 899.864942383 -1.37609325% 0 0.00000000 0 0.00000000
4870917 2018-05-22 09:00:16 Fusion 7.93284000 0.66455427 0.00095300 235,481,050 28289.0 0.66455452% 29,684,331 0.00000000% 57,344,000 -96.24460362% 0 -100.00000000% 7,539,460 905.743110934 0.84817517% 0 0.00000000 0 0.00000000
4869451 2018-05-22 08:00:17 Fusion 7.88047000 -0.39976744 0.00094445 233,926,481 28035.0 -0.39976770% 29,684,331 0.00000000% 57,344,000 -96.24459477% 0 -100.00000000% 7,476,050 895.983441915 -1.03688191% 0 0.00000000 0 0.00000000
4867984 2018-05-22 07:00:03 Fusion 7.91210000 0.37182267 0.00094695 234,865,397 28109.0 0.37182277% 29,684,331 0.00000000% 57,344,000 -96.24459182% 0 -100.00000000% 7,554,380 904.133624084 0.33589717% 0 0.00000000 0 0.00000000
4866517 2018-05-22 06:40:42 Fusion 7.88279000 0.64797933 0.00094363 233,995,349 28011.0 0.64797941% 29,684,331 0.00000000% 57,344,000 -96.24458739% 0 -100.00000000% 7,529,090 901.293446577 1.03923292% 0 0.00000000 0 0.00000000
4865050 2018-05-22 06:13:50 Fusion 7.83204000 -0.81756705 0.00094123 232,488,869 27940.0 -0.81756730% 29,684,331 0.00000000% 57,344,000 -96.24458591% 0 -100.00000000% 7,451,650 895.519069732 -0.86896715% 0 0.00000000 0 0.00000000
4863583 2018-05-22 06:00:16 Fusion 7.89660000 -0.72364649 0.00094822 234,405,290 28147.0 -0.72364645% 29,684,331 0.00000000% 57,344,000 -96.24457706% 0 -100.00000000% 7,516,970 902.633582378 3.33300800% 0 0.00000000 0 0.00000000
4862114 2018-05-22 05:00:03 Fusion 7.95416000 -0.39620326 0.00095659 236,113,920 28396.0 -0.39620316% 29,684,331 0.00000000% 57,344,000 -96.24456821% 0 -100.00000000% 7,274,510 874.857487841 3.19229673% 0 0.00000000 0 0.00000000
4860647 2018-05-22 04:00:15 Fusion 7.98580000 -0.00914039 0.00095687 237,053,132 28404.0 -0.00914057% 29,684,331 0.00000000% 57,344,000 -96.24455935% 0 -100.00000000% 7,049,470 844.677830033 1.31897035% 0 0.00000000 0 0.00000000
4859180 2018-05-22 03:00:15 Fusion 7.98653000 0.45141020 0.00095898 237,074,802 28467.0 0.45141035% 29,684,331 0.00000000% 57,344,000 -96.24455050% 0 -100.00000000% 6,957,700 835.443645948 4.64626593% 0 0.00000000 0 0.00000000
4857713 2018-05-22 02:00:17 Fusion 7.95064000 -1.23514454 0.00095598 236,009,431 28378.0 -1.23514452% 29,684,331 0.00000000% 57,344,000 -96.24454165% 0 -100.00000000% 6,648,780 799.447378293 4.22200068% 0 0.00000000 0 0.00000000
4856246 2018-05-22 01:00:14 Fusion 8.05007000 -0.16816248 0.00095886 238,960,944 28463.0 -0.16816267% 29,684,331 0.00000000% 57,344,000 -96.24453279% 0 -100.00000000% 6,379,440 759.866023146 -0.60576599% 0 0.00000000 0 0.00000000
4854780 2018-05-22 00:00:20 Fusion 8.06363000 0.73417899 0.00095779 239,363,464 28431.0 0.73417935% 29,684,331 0.00000000% 57,344,000 -96.24452394% 0 -100.00000000% 6,418,320 762.362231099 2.48045256% 0 0.00000000 0 0.00000000
4853313 2018-05-21 23:00:12 Fusion 8.00486000 1.39754995 0.00095222 237,618,915 28266.0 1.39754984% 29,684,331 0.00000000% 57,344,000 -96.24451508% 0 -100.00000000% 6,262,970 745.010735676 2.60687926% 0 0.00000000 0 0.00000000
4851848 2018-05-21 22:00:16 Fusion 7.89453000 -0.33392333 0.00093844 234,343,843 27857.0 -0.33392351% 29,684,331 0.00000000% 57,344,000 -96.24450623% 0 -100.00000000% 6,103,850 725.580306144 2.57088891% 0 0.00000000 0 0.00000000
4850381 2018-05-21 21:00:04 Fusion 7.92098000 1.83394122 0.00093899 235,128,994 27873.0 1.83394128% 29,684,331 0.00000000% 57,344,000 -96.24449737% 0 -100.00000000% 5,950,860 705.439276976 2.07552154% 0 0.00000000 0 0.00000000
4848915 2018-05-21 20:00:05 Fusion 7.77833000 -1.03956214 0.00092504 230,894,524 27459.0 -1.03956227% 29,684,331 0.00000000% 57,344,000 -96.24449516% 0 -100.00000000% 5,829,860 693.320299074 -0.23393394% 0 0.00000000 0 0.00000000
4847447 2018-05-21 19:48:10 Fusion 7.86004000 -1.14798549 0.00093594 233,320,031 27783.0 -1.14798517% 29,684,331 0.00000000% 57,344,000 -96.24448852% 0 -100.00000000% 5,843,530 695.820691495 2.68164023% 0 0.00000000 0 0.00000000