Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
4991212 2018-05-25 10:12:12 Bancor 3.91449000 -0.21489095 0.00052504 202,164,286 27116.0 -0.21489079% 51,645,115 0.00000000% 75,721,419 -95.04195134% 0 -100.00000000% 11,179,600 1499.49836095 -2.89585686% 805 -0.12406948 41 0.00000000
4989745 2018-05-25 10:00:04 Bancor 3.92292000 0.09364036 0.00052536 202,599,654 27132.0 0.09784556% 51,645,115 0.00420193% 75,721,419 -95.04193965% 0 -100.00000000% 11,513,000 1541.81364317 -3.76159826% 806 0.24875622 41 0.00000000
4988279 2018-05-25 09:00:06 Bancor 3.91925000 0.33305685 0.00052454 202,401,613 27089.0 0.26757855% 51,642,945 -0.06526156% 75,719,249 -95.04207005% 0 -100.00000000% 11,963,000 1601.08461002 -0.39382863% 804 0.00000000 41 0.00000000
4986811 2018-05-25 08:00:02 Bancor 3.90624000 0.61768145 0.00052403 201,861,475 27080.0 0.61768168% 51,676,670 0.00000000% 75,752,974 -95.03985889% 0 0.00000000% 12,010,300 1611.19301771 0.07749354% 804 0.00000000 41 0.00000000
4985343 2018-05-25 07:47:08 Bancor 3.88226000 0.00000000 0.00052220 200,622,268 26986.0 0.00000000% 51,676,670 0.00000000% 75,752,974 -95.03985889% 0 -100.00000000% 12,001,000 1614.24397803 0.00000000% 804 0.00000000 41 0.00000000
4983876 2018-05-25 07:46:19 Bancor 3.88226000 -2.72853005 0.00052220 200,622,268 26986.0 -2.72853036% 51,676,670 0.00000000% 75,752,974 -95.03985012% 0 -100.00000000% 12,001,000 1614.24397803 -3.22554633% 804 0.00000000 41 0.00000000
4982409 2018-05-25 07:00:04 Bancor 3.99116000 -0.78824322 0.00052615 206,249,858 27190.0 -0.78824312% 51,676,670 0.00000000% 75,752,974 -95.03983842% 0 -100.00000000% 12,401,000 1634.82314354 -0.65848500% 804 0.12453300 41 0.00000000
4980943 2018-05-25 06:00:03 Bancor 4.02287000 0.47479183 0.00052705 207,888,525 27236.0 0.47479159% 51,676,670 0.00000000% 75,752,974 -95.03982674% 0 -100.00000000% 12,483,200 1635.47440837 -0.82387244% 803 0.00000000 41 0.00000000
4979473 2018-05-25 05:00:03 Bancor 4.00386000 0.63262028 0.00052683 206,906,152 27225.0 0.64527757% 51,676,670 0.01257786% 75,752,974 -95.03981504% 0 -100.00000000% 12,586,900 1656.18412777 1.80116789% 803 0.00000000 41 0.00000000
4978007 2018-05-25 04:00:02 Bancor 3.97869000 -0.25796068 0.00052270 205,579,593 27008.0 -0.32386807% 51,670,171 -0.06607763% 75,746,475 -95.04022890% 0 -100.00000000% 12,364,200 1624.34854351 0.84745071% 803 0.00000000 41 0.00000000
4976540 2018-05-25 03:00:05 Bancor 3.98898000 1.06103215 0.00052215 206,247,563 26997.0 1.06103185% 51,704,336 0.00000000% 75,780,640 -95.03798012% 0 -100.00000000% 12,260,300 1604.84583516 -4.75365516% 803 -0.24844720 41 0.00000000
4975073 2018-05-25 02:00:02 Bancor 3.94710000 0.87377425 0.00052014 204,082,186 26893.0 0.87377412% 51,704,336 0.00000000% 75,780,640 -95.03796842% 0 -100.00000000% 12,872,200 1696.25937923 0.42284288% 805 0.24906600 41 0.00000000
4973606 2018-05-25 01:00:05 Bancor 3.91291000 -1.47352465 0.00051762 202,314,415 26763.0 -1.47352428% 51,704,336 0.00000000% 75,780,640 -95.03795673% 0 -100.00000000% 12,818,000 1695.6192754 -2.21537335% 803 0.00000000 41 0.00000000
4972138 2018-05-25 00:00:03 Bancor 3.97143000 1.71183146 0.00052343 205,340,152 27064.0 1.75291440% 51,704,336 0.04039010% 75,780,640 -95.03793334% 0 -100.00000000% 13,108,400 1727.66740386 -1.71181777% 0 -100.00000000 0 -100.00000000
4970674 2018-05-24 22:00:04 Bancor 3.90459000 0.63090995 0.00051713 201,802,723 26727.0 0.63090989% 51,683,461 0.00000000% 75,759,764 -95.03928859% 0 -100.00000000% 13,336,700 1766.3286767 1.38199454% 803 0.00000000 41 0.00000000
4969207 2018-05-24 21:00:03 Bancor 3.88011000 -1.11623355 0.00051345 200,537,512 26537.0 -1.11623376% 51,683,461 0.00000000% 75,759,764 -95.03927690% 0 -100.00000000% 13,154,900 1740.76152114 -1.73817563% 803 -0.24844720 41 0.00000000
4967740 2018-05-24 20:00:05 Bancor 3.92391000 0.00229368 0.00051605 202,801,248 26671.0 0.00521918% 51,683,461 0.00292559% 75,759,764 -95.03926520% 0 -100.00000000% 13,387,600 1760.66451684 -0.39284545% 805 0.00000000 41 0.00000000
4966273 2018-05-24 19:00:04 Bancor 3.92382000 0.91792198 0.00051628 202,790,664 26683.0 0.92165118% 51,681,949 0.00369582% 75,758,252 -95.03935251% 0 -100.00000000% 13,440,400 1768.44808825 0.22520171% 805 -0.24783147 41 0.00000000
4964804 2018-05-24 18:00:02 Bancor 3.88813000 0.60599631 0.00051532 200,938,710 26632.0 0.62736764% 51,680,039 0.02124289% 75,756,343 -95.03946582% 0 -100.00000000% 13,410,200 1777.35778036 -0.31295764% 807 -0.24721879 41 0.00000000
4963338 2018-05-24 17:00:04 Bancor 3.86471000 -0.54223348 0.00051317 199,685,945 26515.0 -0.54223340% 51,669,063 0.00000000% 75,745,367 -95.04017284% 0 -100.00000000% 13,452,300 1786.24020226 -0.52869756% 809 0.37220844 41 0.00000000
4961870 2018-05-24 16:00:03 Bancor 3.88578000 0.22362017 0.00051329 200,774,612 26521.0 0.22362028% 51,669,063 0.00000000% 75,745,367 -95.04016505% 0 -100.00000000% 13,523,800 1786.43090291 2.89031414% 806 0.00000000 41 0.00000000
4960403 2018-05-24 15:23:07 Bancor 3.87711000 0.48908311 0.00051291 200,326,641 26502.0 0.48908299% 51,669,063 0.00000000% 75,745,367 -95.04016115% 0 -100.00000000% 13,143,900 1738.84111655 1.01756139% 806 0.00000000 41 0.00000000
4958936 2018-05-24 15:00:03 Bancor 3.85824000 0.56482744 0.00051150 199,351,646 26429.0 0.64293264% 51,669,063 0.07766571% 75,745,367 -95.04014946% 0 -100.00000000% 13,011,500 1724.96993914 1.45893765% 806 0.00000000 41 0.00000000
4957468 2018-05-24 14:00:04 Bancor 3.83657000 2.01364589 0.00050981 198,078,137 26321.0 2.05462079% 51,628,965 0.04016607% 75,705,268 -95.04276348% 0 -100.00000000% 12,824,400 1704.11691387 -1.54767388% 806 0.00000000 41 0.00000000
4956003 2018-05-24 13:00:03 Bancor 3.76084000 0.99034361 0.00050011 194,090,317 25810.0 1.01084582% 51,608,236 0.02030127% 75,684,539 -95.04410914% 0 -100.00000000% 13,026,000 1732.16472719 3.50499408% 806 -0.24752475 41 0.00000000
4954536 2018-05-24 12:00:03 Bancor 3.72396000 0.40848682 0.00050351 192,147,997 25980.0 0.37089981% 51,597,761 -0.03743334% 75,674,064 -95.04478338% 0 -100.00000000% 12,584,900 1701.56583158 2.52965522% 808 0.24813896 41 0.00000000
4953069 2018-05-24 11:00:04 Bancor 3.70881000 0.72102459 0.00050317 191,437,954 25972.0 0.72123732% 51,617,083 0.00021117% 75,693,387 -95.04350640% 0 -100.00000000% 12,274,400 1665.25344972 -2.10787402% 806 -0.24752475 41 0.00000000
4951603 2018-05-24 10:00:03 Bancor 3.68226000 -1.49907712 0.00049811 190,067,119 25711.0 -1.47067268% 51,616,974 0.02883604% 75,693,278 -95.04350185% 0 -100.00000000% 12,538,700 1696.14944978 -0.21487064% 808 0.24813896 41 0.00000000
4950134 2018-05-24 09:00:03 Bancor 3.73830000 -4.45141931 0.00050236 192,904,107 25923.0 -4.46113279% 51,602,094 -0.01016522% 75,678,397 -95.04446460% 0 -100.00000000% 12,565,700 1688.60226729 -2.11799713% 806 -0.24752475 41 0.00000000
4948668 2018-05-24 08:00:14 Bancor 3.91246000 -0.41995846 0.00051473 201,911,654 26564.0 -0.41995841% 51,607,340 0.00000000% 75,683,644 -95.04410934% 0 -100.00000000% 12,837,600 1688.94011035 -3.66573866% 808 0.24813896 41 0.00000000
4947203 2018-05-24 07:00:03 Bancor 3.92896000 -0.93768516 0.00051172 202,763,175 26409.0 -0.93768517% 51,607,340 0.00000000% 75,683,644 -95.04410155% 0 -100.00000000% 13,326,100 1735.64838211 0.53488442% 806 -0.24752475 41 0.00000000
4945735 2018-05-24 06:23:34 Bancor 3.96615000 -0.09018246 0.00051435 204,682,452 26544.0 -0.09018232% 51,607,340 0.00000000% 75,683,644 -95.04410057% 0 -100.00000000% 13,255,200 1719.01220863 -0.06333122% 806 -0.24752475 41 0.00000000
4944267 2018-05-24 06:14:53 Bancor 3.96973000 0.34935072 0.00051431 204,867,206 26542.0 0.34935050% 51,607,340 0.00000000% 75,683,644 -95.04409765% 0 -100.00000000% 13,263,600 1718.39452751 -1.52863878% 806 -0.24752475 41 0.00000000
4942801 2018-05-24 06:00:04 Bancor 3.95591000 -0.85836157 0.00051339 204,153,993 26495.0 -0.85836138% 51,607,340 0.00000000% 75,683,644 -95.04409376% 0 -100.00000000% 13,469,500 1748.055265 1.05712528% 808 0.24813896 41 0.00000000
4941332 2018-05-24 05:43:44 Bancor 3.99016000 0.13928590 0.00051609 205,921,544 26634.0 0.13457817% 51,607,340 -0.00470066% 75,683,644 -95.04408597% 0 -100.00000000% 13,328,600 1723.93009395 -2.22492829% 808 0.24813896 41 0.00000000
4939865 2018-05-24 05:00:03 Bancor 3.98461000 1.29780657 0.00051539 205,644,791 26599.0 1.28125037% 51,609,766 -0.01634501% 75,686,070 -95.04391543% 0 -100.00000000% 13,631,900 1763.22525652 -0.55007186% 806 0.12422360 41 0.00000000
4938398 2018-05-24 04:00:05 Bancor 3.93356000 1.34227842 0.00051368 203,043,298 26515.0 1.34227823% 51,618,203 0.00000000% 75,694,506 -95.04335134% 0 -100.00000000% 13,707,300 1790.03962108 2.34904090% 805 0.00000000 41 0.00000000
4936933 2018-05-24 03:00:03 Bancor 3.88146000 -0.84530789 0.00051057 200,353,990 26355.0 -0.84714247% 51,618,203 -0.00185009% 75,694,506 -95.04333965% 0 -100.00000000% 13,392,700 1761.69204097 4.75978161% 0 0.00000000 0 0.00000000
4935464 2018-05-24 02:00:03 Bancor 3.91455000 1.43370940 0.00051346 202,065,775 26505.0 1.39690696% 51,619,158 -0.03628343% 75,695,461 -95.04326543% 0 -100.00000000% 12,784,200 1676.87809638 0.21478741% 0 0.00000000 0 0.00000000
4934000 2018-05-24 01:00:04 Bancor 3.85922000 1.30223304 0.00050744 199,281,991 26203.0 1.30223258% 51,637,894 0.00000000% 75,714,197 -95.04202686% 0 -100.00000000% 12,756,800 1677.35437477 7.21081117% 0 0.00000000 0 0.00000000
4932533 2018-05-24 00:00:03 Bancor 3.80961000 -1.55919327 0.00050406 196,720,236 26029.0 -1.55919302% 51,637,894 0.00000000% 75,714,197 -95.04201517% 0 -100.00000000% 11,898,800 1574.36932872 -2.63963212% 0 0.00000000 0 0.00000000
4931064 2018-05-23 23:00:06 Bancor 3.86995000 -1.34222200 0.00050956 199,836,066 26312.0 -1.34222195% 51,637,894 0.00000000% 75,714,197 -95.04200348% 0 -100.00000000% 12,221,400 1609.19055927 0.01309350% 0 0.00000000 0 0.00000000
4929596 2018-05-23 22:00:03 Bancor 3.92260000 2.27515683 0.00051392 202,554,801 26538.0 2.27515653% 51,637,894 0.00000000% 75,714,197 -95.04199180% 0 -100.00000000% 12,219,800 1600.97160391 3.75458497% 0 0.00000000 0 0.00000000
4928131 2018-05-23 21:00:04 Bancor 3.83534000 -2.19163130 0.00050612 198,048,879 26135.0 -2.22109074% 51,637,894 -0.03011803% 75,714,197 -95.04198011% 0 -100.00000000% 11,777,600 1554.21187512 2.68894082% 0 0.00000000 0 0.00000000
4926662 2018-05-23 20:00:02 Bancor 3.92128000 1.61151981 0.00051344 202,547,646 26521.0 1.61151974% 51,653,451 0.00000000% 75,729,755 -95.04094963% 0 -100.00000000% 11,469,200 1501.73490632 2.31130855% 0 0.00000000 0 0.00000000
4925197 2018-05-23 19:00:04 Bancor 3.85909000 2.28228085 0.00051067 199,335,318 26378.0 2.30640986% 51,653,451 0.02358966% 75,729,755 -95.04093794% 0 -100.00000000% 11,210,100 1483.42966939 3.76071382% 0 0.00000000 0 0.00000000
4923730 2018-05-23 18:00:03 Bancor 3.77298000 -3.11457603 0.00050254 194,841,475 25952.0 -3.11197852% 51,641,269 0.00268010% 75,717,573 -95.04172397% 0 -100.00000000% 10,803,800 1438.99476284 -0.25665645% 0 0.00000000 0 0.00000000
4922261 2018-05-23 17:00:03 Bancor 3.89427000 -2.13754577 0.00050837 201,099,653 26252.0 -2.15804310% 51,639,885 -0.02094454% 75,716,188 -95.04180298% 0 -100.00000000% 10,831,600 1413.993465 3.06092351% 0 0.00000000 0 0.00000000
4920795 2018-05-23 16:00:02 Bancor 3.97933000 -2.89106350 0.00051448 205,535,191 26573.0 -2.86074521% 51,650,703 0.03122132% 75,727,006 -95.04108288% 0 -100.00000000% 10,509,900 1358.79866058 -2.14063577% 0 0.00000000 0 0.00000000
4919327 2018-05-23 15:00:04 Bancor 4.09780000 0.66870077 0.00051847 211,588,190 26771.0 0.66870062% 51,634,582 0.00000000% 75,710,886 -95.04213167% 0 -100.00000000% 10,739,800 1358.83365871 1.61412406% 0 0.00000000 0 0.00000000
4917861 2018-05-23 14:26:42 Bancor 4.07058000 -0.60677389 0.00051465 210,182,697 26574.0 -0.60677372% 51,634,582 0.00000000% 75,710,886 -95.04212680% 0 -100.00000000% 10,569,200 1336.28340961 -1.61596604% 0 0.00000000 0 0.00000000
4916394 2018-05-23 14:00:10 Bancor 4.09543000 -1.01368744 0.00051555 211,465,816 26620.0 -1.01368727% 51,634,582 0.00000000% 75,710,886 -95.04211511% 0 -100.00000000% 10,742,800 1352.35026058 2.94475588% 0 0.00000000 0 0.00000000
4914926 2018-05-23 13:00:10 Bancor 4.13737000 1.30283828 0.00052014 213,631,370 26857.0 1.30830036% 51,634,582 0.00539203% 75,710,886 -95.04210342% 0 -100.00000000% 10,435,500 1311.91706718 -0.31618363% 0 0.00000000 0 0.00000000
4913460 2018-05-23 12:00:03 Bancor 4.08416000 0.90948398 0.00051788 210,872,524 26739.0 0.87575149% 51,631,798 -0.03342752% 75,708,102 -95.04227405% 0 -100.00000000% 10,468,600 1327.43957567 2.03413289% 0 0.00000000 0 0.00000000
4911993 2018-05-23 11:00:18 Bancor 4.04735000 -0.81750480 0.00051310 209,041,837 26501.0 -0.81750491% 51,649,063 0.00000000% 75,725,367 -95.04113176% 0 -100.00000000% 10,259,900 1300.69066587 -0.66514339% 0 0.00000000 0 0.00000000
4910526 2018-05-23 10:00:17 Bancor 4.08071000 -0.06440806 0.00051831 210,764,850 26770.0 -0.06440804% 51,649,063 0.00000000% 75,725,367 -95.04112007% 0 -100.00000000% 10,328,600 1311.89310369 0.02711654% 0 0.00000000 0 0.00000000
4909060 2018-05-23 09:00:27 Bancor 4.08334000 -0.45538540 0.00051841 210,900,687 26775.0 -0.47122263% 51,649,063 -0.01591063% 75,725,367 -95.04110838% 0 -100.00000000% 10,325,800 1310.93136838 -0.49243994% 0 0.00000000 0 0.00000000
4907593 2018-05-23 08:00:04 Bancor 4.10202000 -3.32697805 0.00052108 211,899,204 26917.0 -3.32697827% 51,657,282 0.00000000% 75,733,586 -95.04055847% 0 -100.00000000% 10,376,900 1318.1685956 0.54064005% 0 0.00000000 0 0.00000000
4906125 2018-05-23 07:00:02 Bancor 4.24319000 1.39044205 0.00053205 219,191,663 27484.0 1.39044241% 51,657,282 0.00000000% 75,733,586 -95.04054677% 0 -100.00000000% 10,321,100 1294.15260847 0.42227347% 0 0.00000000 0 0.00000000
4904660 2018-05-23 06:00:04 Bancor 4.18500000 -0.13863668 0.00052672 216,185,725 27209.0 -0.14505281% 51,657,282 -0.00642463% 75,733,586 -95.04054190% 0 0.00000000% 10,277,700 1293.54091676 -0.00194592% 0 0.00000000 0 0.00000000
4903191 2018-05-23 05:35:12 Bancor 4.19081000 0.00000000 0.00052731 216,499,764 27241.0 0.00000000% 51,660,601 0.00000000% 75,736,905 -95.04032455% 0 -100.00000000% 10,277,900 1293.22428437 0.00000000% 0 0.00000000 0 0.00000000
4901724 2018-05-23 05:34:23 Bancor 4.19081000 -0.54700441 0.00052731 216,499,764 27241.0 -0.57473469% 51,660,601 -0.02788388% 75,736,905 -95.04031774% 0 -100.00000000% 10,277,900 1293.22428437 -0.63709662% 0 0.00000000 0 0.00000000
4900256 2018-05-23 05:00:18 Bancor 4.21386000 -0.63760051 0.00053042 217,751,256 27409.0 -0.63760084% 51,675,010 0.00000000% 75,751,313 -95.03936252% 0 -100.00000000% 10,343,800 1302.02242835 -5.08272388% 0 0.00000000 0 0.00000000
4898789 2018-05-23 04:00:29 Bancor 4.24090000 1.18026545 0.00053113 219,148,549 27446.0 1.18741108% 51,675,010 0.00706194% 75,751,313 -95.03935083% 0 -100.00000000% 10,897,700 1364.81759559 1.35981026% 0 0.00000000 0 0.00000000
4897322 2018-05-23 03:00:19 Bancor 4.19143000 0.55755616 0.00052724 216,576,891 27243.0 0.55210622% 51,671,361 -0.00541857% 75,747,664 -95.03957810% 0 -100.00000000% 10,751,500 1352.41885676 -0.00744027% 0 0.00000000 0 0.00000000
4895856 2018-05-23 02:00:18 Bancor 4.16819000 -1.91478647 0.00052546 215,387,722 27153.0 -1.91478670% 51,674,161 0.00000000% 75,750,465 -95.03938297% 0 -100.00000000% 10,752,300 1355.49311116 0.88762116% 0 0.00000000 0 0.00000000
4894389 2018-05-23 01:00:14 Bancor 4.24956000 -0.14638880 0.00053018 219,592,449 27397.0 -0.16993562% 51,674,161 -0.02358263% 75,750,465 -95.03937128% 0 -100.00000000% 10,657,700 1329.66453034 -0.93232943% 0 0.00000000 0 0.00000000
4892922 2018-05-23 00:00:17 Bancor 4.25579000 0.53696380 0.00052921 219,966,250 27353.0 0.53696393% 51,686,350 0.00000000% 75,762,653 -95.03856143% 0 -100.00000000% 10,758,000 1337.76352996 2.66344750% 0 0.00000000 0 0.00000000
4891455 2018-05-22 23:00:14 Bancor 4.23306000 -2.30806334 0.00052883 218,791,419 27333.0 -2.35202190% 51,686,350 -0.04499550% 75,762,653 -95.03854974% 0 -100.00000000% 10,478,900 1309.11303279 2.64977861% 0 0.00000000 0 0.00000000
4889989 2018-05-22 22:00:27 Bancor 4.33307000 -1.47904104 0.00053420 224,061,392 27623.0 -1.47904078% 51,709,617 0.00000000% 75,785,921 -95.03701429% 0 -100.00000000% 10,208,400 1258.53589978 -5.02400357% 0 0.00000000 0 0.00000000
4888522 2018-05-22 21:00:11 Bancor 4.39812000 -0.83514462 0.00053786 227,425,102 27812.0 -0.83281950% 51,709,617 0.00234391% 75,785,921 -95.03700259% 0 -100.00000000% 10,748,400 1314.44811865 4.84300471% 0 0.00000000 0 0.00000000
4887055 2018-05-22 20:00:18 Bancor 4.43516000 -0.77719860 0.00054030 229,335,049 27938.0 -0.79220523% 51,708,405 -0.01512485% 75,784,708 -95.03707032% 0 -100.00000000% 10,251,900 1248.90056208 -5.85604614% 0 0.00000000 0 0.00000000
4885588 2018-05-22 19:00:17 Bancor 4.46990000 -0.34889813 0.00054263 231,166,361 28063.0 -0.34889815% 51,716,227 0.00000000% 75,792,530 -95.03654638% 0 -100.00000000% 10,889,600 1321.95126689 -0.25646662% 0 0.00000000 0 0.00000000
4884121 2018-05-22 18:00:13 Bancor 4.48555000 -0.18913897 0.00054383 231,975,720 28125.0 -0.12612205% 51,716,227 0.06313802% 75,792,530 -95.03653468% 0 -100.00000000% 10,917,600 1323.65029522 -0.78787383% 0 0.00000000 0 0.00000000
4882653 2018-05-22 17:00:11 Bancor 4.49405000 -0.55783469 0.00054476 232,268,662 28155.0 -0.55783493% 51,683,595 0.00000000% 75,759,899 -95.03865991% 0 -100.00000000% 11,004,300 1333.91922033 -4.05179179% 0 0.00000000 0 0.00000000
4881185 2018-05-22 16:00:20 Bancor 4.51926000 -0.10786580 0.00054740 233,571,606 28291.0 -0.10786583% 51,683,595 0.00000000% 75,759,899 -95.03864821% 0 -100.00000000% 11,469,000 1389.18329007 -0.24874756% 0 0.00000000 0 0.00000000
4879718 2018-05-22 15:00:21 Bancor 4.52414000 -0.65612360 0.00054870 233,823,822 28359.0 -0.65612325% 51,683,595 0.00000000% 75,759,899 -95.03863651% 0 -100.00000000% 11,497,600 1394.4665719 -2.83280373% 0 0.00000000 0 0.00000000
4878251 2018-05-22 14:00:17 Bancor 4.55402000 1.06255021 0.00055210 235,368,127 28534.0 1.06254997% 51,683,595 0.00000000% 75,759,899 -95.03862482% 0 -100.00000000% 11,832,800 1434.52222195 1.61794511% 0 0.00000000 0 0.00000000
4876784 2018-05-22 13:00:13 Bancor 4.50614000 -1.30018618 0.00054999 232,893,517 28425.0 -1.32499561% 51,683,595 -0.02513705% 75,759,899 -95.03861312% 0 -100.00000000% 11,644,400 1421.23603254 -1.09569028% 0 0.00000000 0 0.00000000
4875317 2018-05-22 12:00:06 Bancor 4.56550000 -0.40835737 0.00055292 236,020,782 28584.0 -0.40400176% 51,696,590 0.00437379% 75,772,894 -95.03775040% 0 -100.00000000% 11,773,400 1425.86723281 4.10002034% 0 0.00000000 0 0.00000000
4873850 2018-05-22 11:00:11 Bancor 4.58422000 0.86447976 0.00055383 236,978,178 28630.0 0.84131658% 51,694,329 -0.02296630% 75,770,633 -95.03788677% 0 -100.00000000% 11,309,700 1366.35960011 -6.75488499% 0 0.00000000 0 0.00000000
4872382 2018-05-22 10:00:02 Bancor 4.54493000 -1.14688776 0.00055002 235,001,075 28440.0 -1.17556469% 51,706,204 -0.02900744% 75,782,507 -95.03709746% 0 -100.00000000% 12,129,000 1467.8439431 -0.26477650% 0 0.00000000 0 0.00000000
4870915 2018-05-22 09:00:16 Bancor 4.59766000 -0.51262077 0.00055233 237,796,527 28567.0 -0.53656081% 51,721,207 -0.02406364% 75,797,511 -95.03610317% 0 -100.00000000% 12,161,200 1460.96976716 0.51409207% 0 0.00000000 0 0.00000000
4869449 2018-05-22 08:00:17 Bancor 4.62135000 -0.28782939 0.00055386 239,079,333 28653.0 -0.30792295% 51,733,656 -0.02015303% 75,809,960 -95.03527618% 0 -100.00000000% 12,099,000 1450.03092057 3.10271072% 0 0.00000000 0 0.00000000
4867981 2018-05-22 07:00:03 Bancor 4.63469000 0.18070479 0.00055470 239,817,787 28702.0 0.18070498% 51,744,084 0.00000000% 75,820,387 -95.03458943% 0 -100.00000000% 11,734,900 1404.47232801 -1.24881136% 0 0.00000000 0 0.00000000
4866514 2018-05-22 06:40:42 Bancor 4.62633000 0.45861101 0.00055381 239,385,206 28656.0 0.43912231% 51,744,084 -0.01939942% 75,820,387 -95.03458358% 0 -100.00000000% 11,883,300 1422.52787704 3.69100285% 0 0.00000000 0 0.00000000
4865047 2018-05-22 06:13:50 Bancor 4.60521000 0.03975340 0.00055344 238,338,608 28643.0 0.03975338% 51,754,124 0.00000000% 75,830,427 -95.03392411% 0 -100.00000000% 11,460,300 1377.26774538 -4.75703707% 0 0.00000000 0 0.00000000
4863580 2018-05-22 06:00:16 Bancor 4.60338000 0.23210646 0.00055277 238,243,898 28608.0 0.23210648% 51,754,124 0.00000000% 75,830,427 -95.03391240% 0 -100.00000000% 12,032,700 1444.87993256 1.51264616% 0 0.00000000 0 0.00000000
4862113 2018-05-22 05:00:03 Bancor 4.59272000 -0.26060216 0.00055234 237,692,199 28586.0 -0.28620351% 51,754,124 -0.02566866% 75,830,427 -95.03390070% 0 -100.00000000% 11,853,400 1425.53048197 5.28868360% 0 0.00000000 0 0.00000000
4860646 2018-05-22 04:00:15 Bancor 4.60472000 -0.18122382 0.00055174 238,374,435 28562.0 -0.19747277% 51,767,412 -0.01627786% 75,843,715 -95.03301876% 0 -100.00000000% 11,258,000 1348.9500644 -0.27460360% 0 0.00000000 0 0.00000000
4859179 2018-05-22 03:00:15 Bancor 4.61308000 0.09829556 0.00055391 238,846,091 28679.0 0.09829575% 51,775,840 0.00000000% 75,852,143 -95.03245510% 0 -100.00000000% 11,289,000 1355.52313539 -0.71676707% 0 0.00000000 0 0.00000000
4857712 2018-05-22 02:00:17 Bancor 4.60855000 -1.07902860 0.00055413 238,611,546 28691.0 -1.09473996% 51,775,840 -0.01588133% 75,852,143 -95.03244339% 0 -100.00000000% 11,370,500 1367.18562125 -0.06679498% 0 0.00000000 0 0.00000000
4856245 2018-05-22 01:00:14 Bancor 4.65882000 -0.43235272 0.00055492 241,252,635 28736.0 -0.43235247% 51,784,064 0.00000000% 75,860,368 -95.03189302% 0 -100.00000000% 11,378,100 1355.26497592 -0.84098792% 0 0.00000000 0 0.00000000
4854778 2018-05-22 00:00:20 Bancor 4.67905000 0.39264067 0.00055577 242,300,226 28780.0 0.40389095% 51,784,064 0.01120547% 75,860,368 -95.03188131% 0 -100.00000000% 11,474,600 1362.94258575 0.44028956% 0 0.00000000 0 0.00000000
4853311 2018-05-21 23:00:12 Bancor 4.66075000 0.06548296 0.00055442 241,325,534 28707.0 0.07106907% 51,778,262 0.00558374% 75,854,566 -95.03224957% 0 -100.00000000% 11,424,300 1358.97603654 -0.24362131% 0 0.00000000 0 0.00000000
4851844 2018-05-21 22:00:16 Bancor 4.65770000 -0.20590019 0.00055367 241,154,148 28667.0 -0.19692011% 51,775,371 0.00899736% 75,851,675 -95.03242719% 0 -100.00000000% 11,452,200 1361.3523894 -0.38013553% 0 0.00000000 0 0.00000000
4850377 2018-05-21 21:00:04 Bancor 4.66731000 0.18503056 0.00055328 241,629,966 28644.0 0.16361455% 51,770,713 -0.02137624% 75,847,017 -95.03272054% 0 -100.00000000% 11,495,900 1362.77099179 0.04090086% 0 0.00000000 0 0.00000000
4848910 2018-05-21 20:00:05 Bancor 4.65869000 0.17847965 0.00055404 241,235,270 28689.0 0.17847974% 51,781,782 0.00000000% 75,858,086 -95.03199269% 0 -100.00000000% 11,491,200 1366.59923578 1.99440820% 0 0.00000000 0 0.00000000
4847443 2018-05-21 19:48:10 Bancor 4.65039000 0.63644508 0.00055375 240,805,481 28674.0 0.63261832% 51,781,782 -0.00380235% 75,858,086 -95.03198391% 0 -100.00000000% 11,266,500 1341.56303137 -0.48931716% 0 0.00000000 0 0.00000000
4845976 2018-05-21 19:00:20 Bancor 4.62098000 -0.84606290 0.00055186 239,291,678 28577.0 -0.83626324% 51,783,751 0.00988245% 75,860,055 -95.03184324% 0 -100.00000000% 11,321,900 1352.10598159 0.27455739% 0 -100.00000000 0 -100.00000000