Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
5114442 2018-05-28 09:10:39 Huobi Token 3.62901000 0.44395608 0.00050129 181,451,226 25065.0 0.44395596% 50,000,200 0.00000000% 500,000,000 -67.26673213% 0 -100.00000000% 61,588,800 8507.49237502 0.30945230% 0 0.00000000 0 0.00000000
5112977 2018-05-28 09:00:11 Huobi Token 3.61297000 -0.77311377 0.00049936 180,649,223 24968.0 -0.77311342% 50,000,200 0.00000000% 500,000,000 -67.26665498% 0 -100.00000000% 61,398,800 8486.19377096 0.32041070% 0 0.00000000 0 0.00000000
5111510 2018-05-28 08:00:04 Huobi Token 3.64112000 0.28727322 0.00050243 182,056,728 25122.0 0.28727317% 50,000,200 0.00000000% 500,000,000 -67.26662924% 0 -100.00000000% 61,202,700 8445.25796227 -0.38185272% 0 0.00000000 0 0.00000000
5110043 2018-05-28 07:44:07 Huobi Token 3.63069000 0.58901267 0.00050114 181,535,226 25057.0 0.58901253% 50,000,200 0.00000000% 500,000,000 -67.26657781% 0 -100.00000000% 61,437,300 8480.09904926 3.52373618% 0 0.00000000 0 0.00000000
5108576 2018-05-28 07:00:03 Huobi Token 3.60943000 0.70055129 0.00050001 180,472,222 25001.0 0.70055128% 50,000,200 0.00000000% 500,000,000 -67.26654569% 0 -100.00000000% 59,346,100 8221.19587126 1.74495056% 0 0.00000000 0 0.00000000
5107110 2018-05-28 06:35:40 Huobi Token 3.58432000 1.95355611 0.00049557 179,216,717 24779.0 1.95355626% 50,000,200 0.00000000% 500,000,000 -67.26650067% 0 -100.00000000% 58,328,300 8064.54868735 3.65734677% 0 0.00000000 0 0.00000000
5105644 2018-05-28 06:00:03 Huobi Token 3.51564000 -3.92720019 0.00048960 175,782,703 24480.0 -3.92720032% 50,000,200 0.00000000% 500,000,000 -67.26642352% 0 -100.00000000% 56,270,300 7836.37971493 7.59057292% 0 0.00000000 0 0.00000000
5104178 2018-05-28 05:00:03 Huobi Token 3.65935000 -3.86247264 0.00049789 182,968,232 24895.0 -3.86247244% 50,000,200 0.00000000% 500,000,000 -67.26634639% 0 -100.00000000% 52,300,400 7116.02985716 9.47369302% 0 0.00000000 0 0.00000000
5102710 2018-05-28 04:00:04 Huobi Token 3.80637000 -0.61281933 0.00051305 190,319,261 25653.0 -0.61281949% 50,000,200 0.00000000% 500,000,000 -67.26626922% 0 -100.00000000% 47,774,400 6439.42283716 4.95416230% 0 0.00000000 0 0.00000000
5101240 2018-05-28 03:00:04 Huobi Token 3.82984000 0.37136335 0.00051905 191,492,766 25953.0 0.37136344% 50,000,200 0.00000000% 500,000,000 -67.26619853% 0 -100.00000000% 45,519,300 6169.14728388 2.06143960% 0 0.00000000 0 0.00000000
5099774 2018-05-28 02:06:33 Huobi Token 3.81567000 0.17721559 0.00051720 190,784,263 25860.0 0.17721540% 50,000,200 0.00000000% 500,000,000 -67.26619212% 0 -100.00000000% 44,599,900 6045.36200414 0.16822010% 0 0.00000000 0 0.00000000
5098307 2018-05-28 02:00:04 Huobi Token 3.80892000 0.27405483 0.00051673 190,446,762 25836.0 0.27405478% 50,000,200 0.00000000% 500,000,000 -67.26611495% 0 -100.00000000% 44,525,000 6040.35950483 0.94838199% 0 0.00000000 0 0.00000000
5096840 2018-05-28 01:00:11 Huobi Token 3.79851000 0.28539747 0.00051476 189,926,260 25738.0 0.28539738% 50,000,200 0.00000000% 500,000,000 -67.26603780% 0 -100.00000000% 44,106,700 5977.18174648 1.62810685% 0 0.00000000 0 0.00000000
5095373 2018-05-28 00:00:04 Huobi Token 3.78770000 0.77878263 0.00051406 189,385,758 25703.0 0.77878271% 50,000,200 0.00000000% 500,000,000 -67.26596063% 0 -100.00000000% 43,400,100 5890.17428904 -0.50777596% 0 0.00000000 0 0.00000000
5093909 2018-05-27 23:00:04 Huobi Token 3.75843000 0.43182347 0.00051028 187,922,252 25514.0 0.43182388% 50,000,200 0.00000000% 500,000,000 -67.26588348% 0 -100.00000000% 43,621,600 5922.51055273 -0.50543756% 0 0.00000000 0 0.00000000
5092442 2018-05-27 22:00:03 Huobi Token 3.74227000 -0.81052785 0.00050927 187,114,248 25464.0 -0.81052832% 50,000,200 0.00000000% 500,000,000 -67.26580635% 0 -100.00000000% 43,843,200 5966.42497877 2.28228691% 0 0.00000000 0 0.00000000
5090973 2018-05-27 21:00:03 Huobi Token 3.77285000 0.10825813 0.00051370 188,643,255 25685.0 0.10825823% 50,000,200 0.00000000% 500,000,000 -67.26572920% 0 -100.00000000% 42,864,900 5836.31855631 0.63954922% 0 0.00000000 0 0.00000000
5089506 2018-05-27 20:00:04 Huobi Token 3.76877000 -0.22212456 0.00051457 188,439,254 25729.0 -0.22212420% 50,000,200 0.00000000% 500,000,000 -67.26565203% 0 -100.00000000% 42,592,500 5815.37440675 1.29278055% 0 0.00000000 0 0.00000000
5088041 2018-05-27 19:00:03 Huobi Token 3.77716000 -0.34115285 0.00051655 188,858,755 25827.0 -0.34115307% 50,000,200 0.00000000% 500,000,000 -67.26557488% 0 -100.00000000% 42,048,900 5750.40274385 0.07615983% 0 0.00000000 0 0.00000000
5086574 2018-05-27 18:00:04 Huobi Token 3.79009000 -0.49697823 0.00051366 189,505,258 25683.0 -0.49697834% 50,000,200 0.00000000% 500,000,000 -67.26549773% 0 -100.00000000% 42,016,900 5694.44256212 -0.73403642% 0 0.00000000 0 0.00000000
5085107 2018-05-27 17:00:04 Huobi Token 3.80902000 -0.36463892 0.00051693 190,451,762 25847.0 -0.36463903% 50,000,200 0.00000000% 500,000,000 -67.26547846% 0 -100.00000000% 42,327,600 5744.35947371 0.19979547% 0 0.00000000 0 0.00000000
5083639 2018-05-27 16:48:16 Huobi Token 3.82296000 2.12697751 0.00051889 191,148,765 25945.0 2.12697755% 50,000,200 0.00000000% 500,000,000 -67.26542060% 0 -100.00000000% 42,243,200 5733.70686473 2.68182470% 0 0.00000000 0 0.00000000
5082174 2018-05-27 16:00:04 Huobi Token 3.74334000 0.94790181 0.00050870 187,167,749 25435.0 0.94790179% 50,000,200 0.00000000% 500,000,000 -67.26534342% 0 -100.00000000% 41,139,900 5590.70098646 -1.12074643% 0 0.00000000 0 0.00000000
5080707 2018-05-27 15:00:04 Huobi Token 3.70819000 -0.16853101 0.00050466 185,410,242 25233.0 -0.16853087% 50,000,200 0.00000000% 500,000,000 -67.26526629% 0 -100.00000000% 41,606,200 5662.30217218 -0.11955060% 0 0.00000000 0 0.00000000
5079241 2018-05-27 14:00:03 Huobi Token 3.71445000 -0.86472637 0.00050754 185,723,243 25377.0 -0.86472612% 50,000,200 0.00000000% 500,000,000 -67.26518912% 0 -100.00000000% 41,656,000 5691.84564134 -0.50302628% 0 0.00000000 0 0.00000000
5077772 2018-05-27 13:00:03 Huobi Token 3.74685000 -0.01841208 0.00051125 187,343,249 25563.0 -0.01841254% 50,000,200 0.00000000% 500,000,000 -67.26511199% 0 -100.00000000% 41,866,600 5712.62104658 -3.26593515% 0 0.00000000 0 0.00000000
5076305 2018-05-27 12:00:04 Huobi Token 3.74754000 0.34434008 0.00050941 187,377,750 25471.0 0.34434031% 50,000,200 0.00000000% 500,000,000 -67.26503483% 0 -100.00000000% 43,280,100 5883.17413367 2.01387367% 0 0.00000000 0 0.00000000
5074838 2018-05-27 11:00:04 Huobi Token 3.73468000 -0.26651285 0.00050843 186,734,747 25422.0 -0.26651285% 50,000,200 0.00000000% 500,000,000 -67.26495770% 0 -100.00000000% 42,425,700 5775.77170116 2.25129906% 0 0.00000000 0 0.00000000
5073371 2018-05-27 10:00:03 Huobi Token 3.74466000 0.32901259 0.00051031 187,233,749 25515.0 0.32901288% 50,000,200 0.00000000% 500,000,000 -67.26488053% 0 -100.00000000% 41,491,600 5654.30870599 -9.07046822% 0 0.00000000 0 0.00000000
5071903 2018-05-27 09:00:05 Huobi Token 3.73238000 -0.54333199 0.00050920 186,619,746 25460.0 -0.54333248% 50,000,200 0.00000000% 500,000,000 -67.26485479% 0 -100.00000000% 45,630,500 6225.24696756 -1.99382286% 0 0.00000000 0 0.00000000
5070436 2018-05-27 08:42:57 Huobi Token 3.75277000 -0.14129556 0.00051342 187,639,251 25671.0 -0.14129552% 50,000,200 0.00000000% 500,000,000 -67.26480337% 0 -100.00000000% 46,558,800 6369.70699414 -6.31202762% 0 0.00000000 0 0.00000000
5068970 2018-05-27 08:00:02 Huobi Token 3.75808000 0.49981414 0.00051108 187,904,752 25554.0 0.49981428% 50,000,200 0.00000000% 500,000,000 -67.26475837% 0 -100.00000000% 49,695,600 6758.35451456 -7.84414082% 0 0.00000000 0 0.00000000
5067503 2018-05-27 07:28:09 Huobi Token 3.73939000 0.10520793 0.00051143 186,970,248 25572.0 0.10520804% 50,000,200 0.00000000% 500,000,000 -67.26472620% 0 -100.00000000% 53,925,600 7375.35884808 -3.19085148% 0 0.00000000 0 0.00000000
5066036 2018-05-27 07:00:04 Huobi Token 3.73546000 0.37727534 0.00051044 186,773,747 25522.0 0.37727544% 50,000,200 0.00000000% 500,000,000 -67.26471977% 0 -100.00000000% 55,703,000 7611.64395822 -0.44822693% 0 0.00000000 0 0.00000000
5064569 2018-05-27 06:57:05 Huobi Token 3.72142000 0.61644613 0.00050875 186,071,744 25437.0 0.61644583% 50,000,200 0.00000000% 500,000,000 -67.26464904% 0 -100.00000000% 55,953,800 7649.31208714 -1.40334307% 0 0.00000000 0 0.00000000
5063103 2018-05-27 06:00:03 Huobi Token 3.69862000 -1.41456250 0.00050600 184,931,740 25300.0 -1.41456218% 50,000,200 0.00000000% 500,000,000 -67.26457188% 0 -100.00000000% 56,750,200 7763.84319144 1.16639541% 0 0.00000000 0 0.00000000
5061635 2018-05-27 05:00:03 Huobi Token 3.75169000 -0.04715649 0.00051219 187,585,250 25609.0 -0.04715683% 50,000,200 0.00000000% 500,000,000 -67.26449473% 0 -100.00000000% 56,095,900 7658.31062522 1.55052372% 0 0.00000000 0 0.00000000
5060169 2018-05-27 04:00:02 Huobi Token 3.75346000 -0.35546942 0.00051304 187,673,751 25652.0 -0.35546906% 50,000,200 0.00000000% 500,000,000 -67.26441757% 0 -100.00000000% 55,239,400 7550.36822797 1.47921711% 0 0.00000000 0 0.00000000
5058702 2018-05-27 03:00:04 Huobi Token 3.76685000 -0.14765058 0.00051336 188,343,253 25668.0 -0.14765052% 50,000,200 0.00000000% 500,000,000 -67.26434046% 0 -100.00000000% 54,434,200 7418.4281178 1.98330323% 0 0.00000000 0 0.00000000
5057233 2018-05-27 02:00:03 Huobi Token 3.77242000 0.40695957 0.00051563 188,621,754 25782.0 0.40695954% 50,000,200 0.00000000% 500,000,000 -67.26426328% 0 -100.00000000% 53,375,600 7295.63565288 0.73281711% 0 0.00000000 0 0.00000000
5055767 2018-05-27 01:00:03 Huobi Token 3.75713000 -0.43196773 0.00051474 187,857,251 25737.0 -0.43196812% 50,000,200 0.00000000% 500,000,000 -67.26418612% 0 -100.00000000% 52,987,300 7259.4292447 2.92133566% 0 0.00000000 0 0.00000000
5054301 2018-05-27 00:00:04 Huobi Token 3.77343000 -0.45716426 0.00051298 188,672,255 25649.0 -0.45716402% 50,000,200 0.00000000% 500,000,000 -67.26410896% 0 -100.00000000% 51,483,300 6998.93146707 0.93280400% 0 0.00000000 0 0.00000000
5052831 2018-05-26 23:00:04 Huobi Token 3.79076000 0.06810658 0.00051518 189,538,758 25759.0 0.06810631% 50,000,200 0.00000000% 500,000,000 -67.26410251% 0 -100.00000000% 51,007,500 6932.16582021 0.12857760% 0 0.00000000 0 0.00000000
5051366 2018-05-26 22:56:12 Huobi Token 3.78818000 -0.44414309 0.00051405 189,409,758 25703.0 -0.44414289% 50,000,200 0.00000000% 500,000,000 -67.26408325% 0 -100.00000000% 50,942,000 6912.79821637 0.18900246% 0 0.00000000 0 0.00000000
5049900 2018-05-26 22:39:55 Huobi Token 3.80508000 -0.58212449 0.00050901 190,254,761 25451.0 -0.58212426% 50,000,200 0.00000000% 500,000,000 -67.26403179% 0 -100.00000000% 50,845,900 6801.75401751 0.76456448% 0 0.00000000 0 0.00000000
5048433 2018-05-26 22:00:03 Huobi Token 3.82736000 0.18296657 0.00050822 191,368,765 25411.0 0.18296636% 50,000,200 0.00000000% 500,000,000 -67.26395465% 0 -100.00000000% 50,460,100 6700.42544829 2.09573024% 0 0.00000000 0 0.00000000
5046966 2018-05-26 21:00:03 Huobi Token 3.82037000 -0.31468285 0.00050642 191,019,264 25321.0 -0.31468264% 50,000,200 0.00000000% 500,000,000 -67.26387749% 0 -100.00000000% 49,424,300 6551.53215897 1.67558805% 0 0.00000000 0 0.00000000
5045499 2018-05-26 20:00:04 Huobi Token 3.83243000 -0.16567721 0.00050855 191,622,266 25427.0 -0.16567758% 50,000,200 0.00000000% 500,000,000 -67.26380035% 0 -100.00000000% 48,609,800 6450.29365477 1.34853950% 0 0.00000000 0 0.00000000
5044032 2018-05-26 19:00:03 Huobi Token 3.83879000 0.16386128 0.00050801 191,940,268 25401.0 0.16386115% 50,000,200 0.00000000% 500,000,000 -67.26372319% 0 0.00000000% 47,963,000 6347.23391191 1.66692810% 0 0.00000000 0 0.00000000
5042565 2018-05-26 18:02:33 Huobi Token 3.83251000 0.00000000 0.00050744 191,626,267 25372.0 0.00000000% 50,000,200 0.00000000% 500,000,000 -67.26372319% 0 -100.00000000% 47,176,600 6246.33904786 0.00000000% 0 0.00000000 0 0.00000000
5041098 2018-05-26 18:00:03 Huobi Token 3.83251000 0.68885976 0.00050744 191,626,267 25372.0 0.68886015% 50,000,200 0.00000000% 500,000,000 -67.26364599% 0 -100.00000000% 47,176,600 6246.33904786 1.59313303% 0 0.00000000 0 0.00000000
5039631 2018-05-26 17:00:03 Huobi Token 3.80629000 -0.28293805 0.00050420 190,315,261 25210.0 -0.28293797% 50,000,200 0.00000000% 500,000,000 -67.26356883% 0 -100.00000000% 46,436,800 6151.22946965 0.79880527% 0 0.00000000 0 0.00000000
5038164 2018-05-26 16:00:03 Huobi Token 3.81709000 -0.38233283 0.00050604 190,855,263 25302.0 -0.38233287% 50,000,200 0.00000000% 500,000,000 -67.26349167% 0 -100.00000000% 46,068,800 6107.38513058 3.14364588% 0 0.00000000 0 0.00000000
5036697 2018-05-26 15:00:04 Huobi Token 3.83174000 0.29052724 0.00050773 191,587,766 25386.0 0.29052713% 50,000,200 0.00000000% 500,000,000 -67.26341451% 0 -100.00000000% 44,664,700 5918.33138108 4.09046948% 0 0.00000000 0 0.00000000
5035229 2018-05-26 14:00:03 Huobi Token 3.82064000 -0.05859457 0.00050605 191,032,764 25303.0 -0.05859486% 50,000,200 0.00000000% 500,000,000 -67.26333735% 0 -100.00000000% 42,909,500 5683.46781671 3.74662415% 0 0.00000000 0 0.00000000
5033762 2018-05-26 13:00:02 Huobi Token 3.82288000 -0.52536123 0.00050645 191,144,765 25323.0 -0.52536121% 50,000,200 0.00000000% 500,000,000 -67.26326021% 0 -100.00000000% 41,359,900 5479.30088403 3.46985082% 0 0.00000000 0 0.00000000
5032296 2018-05-26 12:00:04 Huobi Token 3.84307000 -0.16106950 0.00050861 192,154,269 25430.0 -0.16106938% 50,000,200 0.00000000% 500,000,000 -67.26318302% 0 -100.00000000% 39,972,900 5290.1776852 -4.05590612% 0 0.00000000 0 0.00000000
5030829 2018-05-26 11:00:03 Huobi Token 3.84927000 -0.50480769 0.00050919 192,464,270 25460.0 -0.50480774% 50,000,200 0.00000000% 500,000,000 -67.26310586% 0 -100.00000000% 41,662,700 5511.28178604 4.06517265% 0 0.00000000 0 0.00000000
5029362 2018-05-26 10:00:03 Huobi Token 3.86880000 0.83218874 0.00051186 193,440,774 25593.0 0.83218906% 50,000,200 0.00000000% 500,000,000 -67.26302870% 0 -100.00000000% 40,035,200 5296.824435 13.77418062% 0 0.00000000 0 0.00000000
5027895 2018-05-26 09:00:04 Huobi Token 3.83687000 0.10671106 0.00050828 191,844,267 25414.0 0.10671063% 50,000,200 0.00000000% 500,000,000 -67.26295153% 0 -100.00000000% 35,188,300 4661.52933103 14.61202980% 0 0.00000000 0 0.00000000
5026428 2018-05-26 08:00:03 Huobi Token 3.83278000 1.35446747 0.00050583 191,639,767 25292.0 1.35446787% 50,000,200 0.00000000% 500,000,000 -67.26287437% 0 -100.00000000% 30,702,100 4051.91106466 14.21104907% 0 0.00000000 0 0.00000000
5024960 2018-05-26 07:00:02 Huobi Token 3.78156000 -0.54650557 0.00050809 189,078,756 25405.0 -0.54650549% 50,000,200 0.00000000% 500,000,000 -67.26281009% 0 -100.00000000% 26,881,900 3611.85755669 0.86827639% 0 0.00000000 0 0.00000000
5023493 2018-05-26 06:10:16 Huobi Token 3.80234000 0.46343268 0.00050984 190,117,760 25492.0 0.46343241% 50,000,200 0.00000000% 500,000,000 -67.26279721% 0 -100.00000000% 26,650,500 3573.42547637 -0.32836792% 0 0.00000000 0 0.00000000
5022026 2018-05-26 06:00:03 Huobi Token 3.78480000 1.04386363 0.00050876 189,240,757 25438.0 1.04386373% 50,000,200 0.00000000% 500,000,000 -67.26273292% 0 -100.00000000% 26,738,300 3594.1908591 -0.71590095% 0 0.00000000 0 0.00000000
5020560 2018-05-26 05:09:32 Huobi Token 3.74570000 -0.11733020 0.00050568 187,285,749 25284.0 -0.11733027% 50,000,200 0.00000000% 500,000,000 -67.26272006% 0 -100.00000000% 26,931,100 3635.7904855 0.12231302% 0 0.00000000 0 0.00000000
5019093 2018-05-26 05:00:03 Huobi Token 3.75010000 -0.51914359 0.00050576 187,505,750 25288.0 -0.51914363% 50,000,200 0.00000000% 500,000,000 -67.26264288% 0 -100.00000000% 26,898,200 3627.63661865 -6.76339889% 0 0.00000000 0 0.00000000
5017625 2018-05-26 04:00:04 Huobi Token 3.76967000 -0.24873845 0.00050615 188,484,254 25308.0 -0.24873851% 50,000,200 0.00000000% 500,000,000 -67.26256571% 0 -100.00000000% 28,849,400 3873.57775647 -7.47822406% 0 0.00000000 0 0.00000000
5016158 2018-05-26 03:00:03 Huobi Token 3.77907000 -0.67416262 0.00050818 188,954,256 25409.0 -0.67416255% 50,000,200 0.00000000% 500,000,000 -67.26248857% 0 -100.00000000% 31,181,200 4193.02220818 -5.84021839% 0 0.00000000 0 0.00000000
5014691 2018-05-26 02:00:02 Huobi Token 3.80472000 1.33111747 0.00050913 190,236,761 25456.0 1.33111747% 50,000,200 0.00000000% 500,000,000 -67.26241140% 0 -100.00000000% 33,115,200 4431.29493659 -5.91845084% 0 0.00000000 0 0.00000000
5013225 2018-05-26 01:00:04 Huobi Token 3.75474000 -1.10438885 0.00050336 187,737,751 25168.0 -1.10438864% 50,000,200 0.00000000% 500,000,000 -67.26233424% 0 -100.00000000% 35,198,400 4718.72063234 -8.04439150% 0 0.00000000 0 0.00000000
5011758 2018-05-26 00:00:04 Huobi Token 3.79667000 1.07149893 0.00050757 189,834,259 25378.0 1.07149890% 50,000,200 0.00000000% 500,000,000 -67.26225707% 0 -100.00000000% 38,277,600 5117.23042617 -4.08347366% 0 0.00000000 0 0.00000000
5010290 2018-05-25 23:00:03 Huobi Token 3.75642000 -0.80095068 0.00050758 187,821,751 25379.0 -0.80095065% 50,000,200 0.00000000% 500,000,000 -67.26217988% 0 -100.00000000% 39,907,200 5392.36934984 -3.03218799% 0 0.00000000 0 0.00000000
5008824 2018-05-25 22:00:03 Huobi Token 3.78675000 0.05628042 0.00050724 189,338,257 25362.0 0.05628019% 50,000,200 0.00000000% 500,000,000 -67.26210271% 0 -100.00000000% 41,155,100 5512.76418473 -2.39789215% 0 0.00000000 0 0.00000000
5007357 2018-05-25 21:00:03 Huobi Token 3.78462000 -0.05730447 0.00050697 189,231,757 25349.0 -0.05730424% 50,000,200 0.00000000% 500,000,000 -67.26202557% 0 -100.00000000% 42,166,200 5648.42139387 -0.99669646% 0 0.00000000 0 0.00000000
5005890 2018-05-25 20:00:04 Huobi Token 3.78679000 -0.04751108 0.00050840 189,340,257 25420.0 -0.04751142% 50,000,200 0.00000000% 500,000,000 -67.26194838% 0 -100.00000000% 42,590,700 5718.02376317 -3.22692787% 0 0.00000000 0 0.00000000
5004423 2018-05-25 19:00:04 Huobi Token 3.78859000 0.07977663 0.00050855 189,430,258 25427.0 0.07977683% 50,000,200 0.00000000% 500,000,000 -67.26187121% 0 -100.00000000% 44,010,900 5907.64609078 -2.66779013% 0 0.00000000 0 0.00000000
5002955 2018-05-25 18:00:04 Huobi Token 3.78557000 -0.53704536 0.00050667 189,279,257 25333.0 -0.53704531% 50,000,200 0.00000000% 500,000,000 -67.26179404% 0 -100.00000000% 45,217,200 6051.94933822 -1.65919604% 0 0.00000000 0 0.00000000
5001489 2018-05-25 17:00:04 Huobi Token 3.80601000 -0.56691860 0.00050638 190,301,261 25319.0 -0.56691894% 50,000,200 0.00000000% 500,000,000 -67.26171687% 0 -100.00000000% 45,980,100 6117.51510749 -4.73959866% 0 0.00000000 0 0.00000000
5000022 2018-05-25 16:00:03 Huobi Token 3.82771000 0.55826148 0.00050949 191,386,266 25475.0 0.55826188% 50,000,200 0.00000000% 500,000,000 -67.26163970% 0 -100.00000000% 48,267,800 6424.71611896 -5.41270902% 0 0.00000000 0 0.00000000
4998555 2018-05-25 15:00:03 Huobi Token 3.80646000 -0.47507864 0.00050652 190,323,761 25326.0 -0.47507883% 50,000,200 0.00000000% 500,000,000 -67.26156255% 0 -100.00000000% 51,029,900 6790.53235855 -3.34275978% 0 0.00000000 0 0.00000000
4997087 2018-05-25 14:00:03 Huobi Token 3.82463000 -0.22929916 0.00050883 191,232,265 25441.0 -0.22929929% 50,000,200 0.00000000% 500,000,000 -67.26148538% 0 -100.00000000% 52,794,700 7023.78481646 -8.13695927% 0 0.00000000 0 0.00000000
4995619 2018-05-25 13:00:03 Huobi Token 3.83342000 0.18293862 0.00050882 191,671,767 25441.0 0.18293894% 50,000,200 0.00000000% 500,000,000 -67.26140819% 0 -100.00000000% 57,471,100 7628.27251538 -4.89908442% 0 0.00000000 0 0.00000000
4994152 2018-05-25 12:00:04 Huobi Token 3.82642000 0.96974143 0.00051115 191,321,765 25558.0 0.96974124% 50,000,200 0.00000000% 500,000,000 -67.26133102% 0 -100.00000000% 60,431,700 8072.73674508 1.22783243% 0 0.00000000 0 0.00000000
4992685 2018-05-25 11:00:03 Huobi Token 3.78967000 -0.56908820 0.00050829 189,484,258 25414.0 -0.56908802% 50,000,200 0.00000000% 500,000,000 -67.26126673% 0 -100.00000000% 59,698,700 8007.0468912 -5.01641963% 0 0.00000000 0 0.00000000
4991219 2018-05-25 10:12:12 Huobi Token 3.81136000 -0.05480602 0.00051121 190,568,762 25561.0 -0.05480632% 50,000,200 0.00000000% 500,000,000 -67.26125385% 0 -100.00000000% 62,851,600 8430.16487024 -0.76151950% 0 0.00000000 0 0.00000000
4989751 2018-05-25 10:00:04 Huobi Token 3.81345000 -0.69631971 0.00051069 190,673,263 25535.0 -0.69631953% 50,000,200 0.00000000% 500,000,000 -67.26117670% 0 -100.00000000% 63,333,900 8481.63563755 -6.03195281% 0 0.00000000 0 0.00000000
4988283 2018-05-25 09:00:06 Huobi Token 3.84019000 0.42337866 0.00051396 192,010,268 25698.0 0.42337854% 50,000,200 0.00000000% 500,000,000 -67.26109951% 0 -100.00000000% 67,399,400 9020.49168809 -8.23721300% 0 0.00000000 0 0.00000000
4986816 2018-05-25 08:00:02 Huobi Token 3.82400000 1.22882904 0.00051299 191,200,765 25650.0 1.22882889% 50,000,200 0.00000000% 500,000,000 -67.26108021% 0 0.00000000% 73,449,600 9853.33277884 -1.46627566% 0 0.00000000 0 0.00000000
4985352 2018-05-25 07:47:08 Huobi Token 3.77758000 0.00000000 0.00050812 188,879,756 25406.0 0.00000000% 50,000,200 0.00000000% 500,000,000 -67.26108021% 0 -100.00000000% 74,542,600 10026.6597081 0.00000000% 0 0.00000000 0 0.00000000
4983885 2018-05-25 07:46:19 Huobi Token 3.77758000 -0.87797557 0.00050812 188,879,756 25406.0 -0.87797520% 50,000,200 0.00000000% 500,000,000 -67.26102235% 0 -100.00000000% 74,542,600 10026.6597081 2.10769562% 0 0.00000000 0 0.00000000
4982419 2018-05-25 07:00:04 Huobi Token 3.81104000 -1.89161080 0.00050241 190,552,762 25121.0 -1.89161096% 50,000,200 0.00000000% 500,000,000 -67.26094516% 0 -100.00000000% 73,003,900 9624.10009584 -4.35727593% 0 0.00000000 0 0.00000000
4980951 2018-05-25 06:00:03 Huobi Token 3.88452000 1.68714186 0.00050893 194,226,777 25446.0 1.68714192% 50,000,200 0.00000000% 500,000,000 -67.26086799% 0 -100.00000000% 76,329,800 10000.2751295 -0.87257814% 0 0.00000000 0 0.00000000
4979485 2018-05-25 05:00:03 Huobi Token 3.82007000 -0.67911362 0.00050264 191,004,264 25132.0 -0.67911350% 50,000,200 0.00000000% 500,000,000 -67.26079086% 0 -100.00000000% 77,001,700 10131.8826201 -0.89271809% 0 0.00000000 0 0.00000000
4978018 2018-05-25 04:00:02 Huobi Token 3.84619000 -0.21144995 0.00050529 192,310,269 25265.0 -0.21145014% 50,000,200 0.00000000% 500,000,000 -67.26071366% 0 -100.00000000% 77,695,300 10207.2311506 0.53804696% 0 0.00000000 0 0.00000000
4976551 2018-05-25 03:00:05 Huobi Token 3.85434000 0.75994636 0.00050452 192,717,771 25226.0 0.75994645% 50,000,200 0.00000000% 500,000,000 -67.26063649% 0 -100.00000000% 77,279,500 10115.7136219 -1.29084009% 0 0.00000000 0 0.00000000
4975084 2018-05-25 02:00:02 Huobi Token 3.82527000 -0.04546630 0.00050408 191,264,265 25204.0 -0.04546612% 50,000,200 0.00000000% 500,000,000 -67.26055931% 0 -100.00000000% 78,290,100 10316.8313439 -3.06456246% 0 0.00000000 0 0.00000000
4973616 2018-05-25 01:00:05 Huobi Token 3.82701000 -2.42023698 0.00050625 191,351,265 25313.0 -2.42023699% 50,000,200 0.00000000% 500,000,000 -67.26048212% 0 -100.00000000% 80,765,200 10683.9623889 -1.13160060% 0 0.00000000 0 0.00000000
4972145 2018-05-25 00:00:03 Huobi Token 3.92193000 2.25395518 0.00051690 196,097,284 25845.0 2.25395503% 50,000,200 0.00000000% 500,000,000 -67.26032779% 0 -100.00000000% 81,689,600 10766.5664119 -2.67122276% 0 0.00000000 0 0.00000000
4970681 2018-05-24 22:00:04 Huobi Token 3.83548000 -0.46581876 0.00050798 191,774,767 25399.0 -0.46581898% 50,000,200 0.00000000% 500,000,000 -67.26025061% 0 -100.00000000% 83,931,600 11116.0026064 -0.21281503% 0 0.00000000 0 0.00000000
4969214 2018-05-24 21:00:03 Huobi Token 3.85343000 -0.54098839 0.00050992 192,672,271 25496.0 -0.54098829% 50,000,200 0.00000000% 500,000,000 -67.26017344% 0 -100.00000000% 84,110,600 11130.1869265 -1.97813724% 0 0.00000000 0 0.00000000