Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
4991217 2018-05-25 10:12:12 Cryptonex 4.30022000 -2.09550436 0.00057678 194,747,365 26121.0 -2.09550429% 45,287,768 0.00000000% 106,725,393 -93.01188887% 210,000,000 -6042.32380515% 1,422,410 190.78513217 -5.21879352% 29584 -0.01013959 203 0.00000000
4989746 2018-05-25 10:00:04 Cryptonex 4.39226000 -1.74574413 0.00058821 198,915,651 26639.0 -1.74560514% 45,287,768 0.00014132% 106,725,393 -93.01187240% 210,000,000 3671.27267163% 1,500,730 200.976807845 -0.25919994% 29587 -0.03378721 203 0.00000000
4988278 2018-05-25 09:00:06 Cryptonex 4.47030000 2.82815968 0.00059829 202,449,622 27095.0 2.82831053% 45,287,704 0.00014794% 106,725,329 -93.01186012% 210,000,000 -72921.08898737% 1,504,630 201.374231947 3.54264873% 29597 0.00675790 203 0.00000000
4986813 2018-05-25 08:00:02 Cryptonex 4.34735000 -0.14631166 0.00058320 196,881,210 26412.0 -0.14625886% 45,287,637 0.00005299% 106,725,263 -93.01186033% 210,000,000 0.00000000% 1,453,150 194.941436408 0.78161844% 29594 0.10824707 203 0.00000000
4985346 2018-05-25 07:47:08 Cryptonex 4.35372000 0.00000000 0.00058562 197,169,588 26521.0 0.00000000% 45,287,613 0.00000000% 106,725,239 -93.01186190% 210,000,000 54747.04204679% 1,441,880 193.946013419 0.00000000% 29562 -0.00338261 203 0.00000000
4983879 2018-05-25 07:46:19 Cryptonex 4.35372000 0.19446433 0.00058562 197,169,588 26521.0 0.19456751% 45,287,613 0.00010157% 106,725,239 -93.01184954% 210,000,000 -1939.70025851% 1,441,880 193.946013419 -0.54628225% 29562 -0.00338261 203 0.00000000
4982415 2018-05-25 07:00:04 Cryptonex 4.34527000 -5.48274759 0.00057284 196,786,705 25942.0 -5.48262000% 45,287,567 0.00013469% 106,725,193 -93.01183608% 210,000,000 2865.69160846% 1,449,800 191.127053746 -5.40073210% 29563 0.08802519 203 0.00000000
4980942 2018-05-25 06:00:03 Cryptonex 4.59733000 3.52061932 0.00060231 208,201,608 27277.0 3.52076216% 45,287,506 0.00013911% 106,725,131 -93.01182366% 210,000,000 -44333.06189680% 1,532,570 200.788180438 3.84391262% 29537 -0.02369347 203 0.00000000
4979478 2018-05-25 05:00:03 Cryptonex 4.44098000 -0.23565249 0.00058434 201,120,629 26463.0 -0.23550043% 45,287,443 0.00015236% 106,725,069 -93.01181125% 210,000,000 -12000.77474044% 1,475,840 194.191006771 -0.51902881% 29544 0.11182271 203 0.00000000
4978010 2018-05-25 04:00:02 Cryptonex 4.45147000 -0.86784369 0.00058481 201,595,387 26485.0 -0.86771793% 45,287,374 0.00012586% 106,725,000 -93.01179930% 210,000,000 6189.46640167% 1,483,540 194.900279698 -0.18099487% 29511 0.01694571 203 0.00000000
4976544 2018-05-25 03:00:05 Cryptonex 4.49044000 1.66911192 0.00058779 203,359,978 26619.0 1.66928221% 45,287,317 0.00016782% 106,724,942 -93.01178662% 210,000,000 11883.12775612% 1,486,230 194.544181267 2.46116937% 29506 0.08819539 203 0.00000000
4975077 2018-05-25 02:00:02 Cryptonex 4.41672000 0.88373081 0.00058202 200,021,062 26358.0 0.88388379% 45,287,241 0.00015236% 106,724,867 -93.01177506% 210,000,000 7680.88148495% 1,450,530 191.146433193 0.22525168% 29480 -0.01017536 203 0.00000000
4973611 2018-05-25 01:00:05 Cryptonex 4.37803000 1.37989644 0.00057914 198,268,598 26228.0 1.38003144% 45,287,172 0.00013249% 106,724,798 -93.01176311% 210,000,000 -2801.66967045% 1,447,270 191.450999275 0.98947031% 29483 0.07467499 203 0.00000000
4972147 2018-05-25 00:00:03 Cryptonex 4.31844000 -3.82286324 0.00056916 195,569,675 25776.0 -3.82259755% 45,287,112 0.00027602% 106,724,737 -93.01173416% 210,000,000 91989.51100470% 1,433,090 188.879106512 -3.51381558% 29461 0.11894243 203 0.00000000
4970671 2018-05-24 22:00:04 Cryptonex 4.49009000 0.11215012 0.00059467 203,342,646 26931.0 0.11227110% 45,286,987 0.00012145% 106,724,612 -93.01172587% 210,000,000 26943.07188692% 1,485,280 196.712279419 0.23349665% 29400 -0.10872520 203 0.00000000
4969206 2018-05-24 21:00:03 Cryptonex 4.48506000 0.38362370 0.00059350 203,114,607 26878.0 0.38378295% 45,286,932 0.00015899% 106,724,558 -93.01171293% 210,000,000 -5837.31459253% 1,481,820 196.086267265 0.45147645% 29432 0.09862939 203 0.00000000
4967741 2018-05-24 20:00:05 Cryptonex 4.46792000 -1.77697170 0.00058760 202,338,068 26610.0 -1.77683442% 45,286,860 0.00013911% 106,724,486 -93.01170117% 210,000,000 2289.94447931% 1,475,160 194.005039638 -1.13266223% 29403 0.05104124 203 0.00000000
4966270 2018-05-24 19:00:04 Cryptonex 4.54875000 4.45538529 0.00059851 205,998,317 27105.0 4.45552866% 45,286,797 0.00013691% 106,724,423 -93.01168882% 210,000,000 9225.45436056% 1,492,060 196.320842725 3.97413294% 29388 0.17384191 203 0.00000000
4964808 2018-05-24 18:00:02 Cryptonex 4.35473000 1.15493344 0.00057717 197,211,502 26138.0 1.15506032% 45,286,735 0.00012586% 106,724,360 -93.01167648% 210,000,000 -3882.50250366% 1,435,030 190.195652231 1.21454920% 29337 -0.10895843 203 0.00000000
4963340 2018-05-24 17:00:04 Cryptonex 4.30501000 -2.76898824 0.00057163 194,959,601 25887.0 -2.76885891% 45,286,678 0.00013249% 106,724,304 -93.01166367% 210,000,000 10435.47822292% 1,417,810 188.261428987 -2.41181127% 29369 -0.02382898 203 0.00000000
4961871 2018-05-24 16:00:03 Cryptonex 4.42761000 1.00396934 0.00058487 200,511,481 26487.0 1.00407159% 45,286,618 0.00010158% 106,724,243 -93.01165668% 210,000,000 -3732.74787277% 1,452,850 191.914708684 4.31819977% 29376 0.03064664 203 0.00000000
4960405 2018-05-24 15:23:07 Cryptonex 4.38360000 -2.82959268 0.00057992 198,518,216 26262.0 -2.82955326% 45,286,572 0.00004196% 106,724,197 -93.01165420% 210,000,000 2236.37477409% 1,392,710 184.245270538 -5.27522156% 29367 0.03406343 203 0.00000000
4958935 2018-05-24 15:00:03 Cryptonex 4.51125000 4.60190411 0.00059807 204,298,964 27084.0 4.60204429% 45,286,553 0.00013249% 106,724,179 -93.01163892% 210,000,000 -3141.28456909% 1,470,270 194.917692227 5.35491638% 29357 0.05453120 203 0.00000000
4957470 2018-05-24 14:00:04 Cryptonex 4.31278000 -3.41480675 0.00057309 195,310,680 25953.0 -3.41465992% 45,286,493 0.00015236% 106,724,118 -93.01162643% 210,000,000 2031.66806071% 1,395,540 185.440513239 -3.78837496% 29341 0.17412086 203 0.00000000
4956001 2018-05-24 13:00:03 Cryptonex 4.46526000 5.12108820 0.00059378 202,215,657 26890.0 5.12124352% 45,286,424 0.00014795% 106,724,050 -93.01161441% 210,000,000 116224.80100150% 1,450,490 192.882513062 5.68464156% 29290 0.09910803 203 0.00000000
4954535 2018-05-24 12:00:03 Cryptonex 4.24773000 0.09378498 0.00057432 192,364,217 26009.0 0.09393565% 45,286,357 0.00015016% 106,723,983 -93.01160232% 210,000,000 -6718.54250869% 1,372,470 185.567470292 0.54872599% 29261 -0.17739569 203 0.00000000
4953068 2018-05-24 11:00:04 Cryptonex 4.24375000 -1.62431441 0.00057574 192,183,688 26073.0 -1.62416019% 45,286,289 0.00015678% 106,723,915 -93.01159030% 210,000,000 4910.12283390% 1,364,980 185.185235433 -2.50699960% 29313 0.11612418 203 0.00000000
4951600 2018-05-24 10:00:03 Cryptonex 4.31382000 2.19246814 0.00058354 195,356,592 26427.0 2.19261491% 45,286,218 0.00014353% 106,723,844 -93.01157847% 210,000,000 -1454.66321524% 1,400,080 189.393232284 0.01357249% 29279 0.06493506 203 0.00000000
4950136 2018-05-24 09:00:03 Cryptonex 4.22127000 -7.50111206 0.00056726 191,165,078 25689.0 -7.50095639% 45,286,153 0.00016782% 106,723,778 -93.01156633% 210,000,000 2358.79095629% 1,399,890 188.119836377 -8.22138741% 29260 0.24667672 203 0.00000000
4948665 2018-05-24 08:00:14 Cryptonex 4.56359000 4.31062857 0.00060039 206,667,086 27190.0 4.31077695% 45,286,077 0.00014353% 106,723,702 -93.01155483% 210,000,000 -2652.04066640% 1,525,290 200.67017674 4.43114674% 29188 -0.17783858 203 0.00000000
4947206 2018-05-24 07:00:03 Cryptonex 4.37500000 -3.98774554 0.00056982 198,126,303 25805.0 -3.98764678% 45,286,012 0.00010158% 106,723,638 -93.01154804% 210,000,000 3550.70664642% 1,460,570 190.23089707 -0.78256085% 29240 0.00000000 203 0.00000000
4945733 2018-05-24 06:23:34 Cryptonex 4.55671000 2.86746928 0.00059094 206,355,012 26761.0 2.86751423% 45,285,966 0.00004416% 106,723,591 -93.01154974% 210,000,000 -3036.42390551% 1,472,090 190.909279543 3.14965596% 29240 0.00000000 203 0.00000000
4944271 2018-05-24 06:14:53 Cryptonex 4.42969000 -3.44231528 0.00057390 200,602,701 25990.0 -3.44231502% 45,285,946 0.00000000% 106,723,571 -93.01154693% 210,000,000 3061.16666318% 1,427,140 184.896224704 -5.93903444% 29240 0.00000000 203 0.00000000
4942799 2018-05-24 06:00:04 Cryptonex 4.58761000 3.30314439 0.00059537 207,754,257 26962.0 3.30320687% 45,285,946 0.00006183% 106,723,571 -93.01154143% 210,000,000 -10940.47772437% 1,517,250 196.906852579 4.69135973% 29164 -0.18823368 203 0.00000000
4941337 2018-05-24 05:43:44 Cryptonex 4.44092000 -0.95412271 0.00057439 201,111,140 26012.0 -0.95405072% 45,285,918 0.00007287% 106,723,544 -93.01153223% 210,000,000 8668.25624018% 1,449,260 187.448263731 -2.27841273% 29164 -0.18823368 203 0.00000000
4939869 2018-05-24 05:00:03 Cryptonex 4.48370000 1.19345855 0.00057995 203,048,324 26263.0 1.19360247% 45,285,885 0.00014132% 106,723,511 -93.01151791% 210,000,000 -14176.29351083% 1,483,050 191.825880229 0.83562240% 29196 0.00000000 203 0.00000000
4938400 2018-05-24 04:00:05 Cryptonex 4.43082000 -0.73816527 0.00057862 200,653,321 26203.0 -0.73801904% 45,285,821 0.00014795% 106,723,447 -93.01150563% 210,000,000 5532.67250462% 1,470,760 192.066903993 -0.81799729% 0 0.00000000 0 0.00000000
4936931 2018-05-24 03:00:03 Cryptonex 4.46377000 1.87883007 0.00058717 202,145,191 26590.0 1.87899680% 45,285,754 0.00016341% 106,723,380 -93.01149354% 210,000,000 -4378.54641072% 1,482,890 195.061153511 1.33044512% 0 0.00000000 0 0.00000000
4935468 2018-05-24 02:00:03 Cryptonex 4.38145000 -2.41411721 0.00057471 198,416,943 26026.0 -2.41397041% 45,285,680 0.00015016% 106,723,306 -93.01148191% 210,000,000 7364.27013833% 1,463,420 191.95389182 -2.02258926% 0 0.00000000 0 0.00000000
4933997 2018-05-24 01:00:04 Cryptonex 4.48984000 1.40297941 0.00059036 203,325,152 26735.0 1.40311130% 45,285,612 0.00013028% 106,723,238 -93.01146988% 210,000,000 -5897.77845695% 1,493,630 196.393046437 1.78751533% 0 0.00000000 0 0.00000000
4932529 2018-05-24 00:00:03 Cryptonex 4.42772000 -1.77451522 0.00058585 200,511,749 26530.0 -1.77436394% 45,285,553 0.00015457% 106,723,179 -93.01145727% 210,000,000 -25462.62515248% 1,467,400 194.156516032 -1.81331549% 0 0.00000000 0 0.00000000
4931062 2018-05-23 23:00:06 Cryptonex 4.50771000 -0.40410959 0.00059353 204,133,826 26878.0 -0.40397281% 45,285,483 0.00013691% 106,723,109 -93.01144538% 210,000,000 45384.57314894% 1,494,500 196.780670858 -0.33145045% 0 0.00000000 0 0.00000000
4929595 2018-05-23 22:00:03 Cryptonex 4.52600000 0.22565165 0.00059297 204,961,816 26853.0 0.22576759% 45,285,421 0.00011483% 106,723,047 -93.01143297% 210,000,000 3161.85369281% 1,499,470 196.452388002 0.17637273% 0 0.00000000 0 0.00000000
4928128 2018-05-23 21:00:04 Cryptonex 4.51581000 3.25037440 0.00059592 204,500,121 26987.0 3.25052505% 45,285,369 0.00014574% 106,722,994 -93.01141996% 210,000,000 -3139.54711327% 1,496,830 197.526742378 2.61959935% 0 0.00000000 0 0.00000000
4926664 2018-05-23 20:00:02 Cryptonex 4.37365000 -3.37080389 0.00057267 198,062,064 25934.0 -3.37068386% 45,285,303 0.00012587% 106,722,928 -93.01140781% 210,000,000 13906.72322715% 1,458,620 190.986343341 -3.25400616% 0 0.00000000 0 0.00000000
4925195 2018-05-23 19:00:04 Cryptonex 4.52622000 0.73668186 0.00059895 204,970,988 27124.0 0.73684937% 45,285,246 0.00016562% 106,722,872 -93.01139500% 210,000,000 -18304.34112855% 1,507,680 199.510909264 0.43566889% 0 0.00000000 0 0.00000000
4923727 2018-05-23 18:00:03 Cryptonex 4.49312000 -0.56389147 0.00059845 203,471,708 27101.0 -0.56374804% 45,285,171 0.00014354% 106,722,797 -93.01138344% 210,000,000 -2654.92355669% 1,501,140 199.941927681 -0.23062455% 0 0.00000000 0 0.00000000
4922259 2018-05-23 17:00:03 Cryptonex 4.51860000 -3.86182451 0.00058987 204,625,279 26712.0 -3.86170005% 45,285,106 0.00013029% 106,722,731 -93.01137129% 210,000,000 9303.28120781% 1,504,610 196.416845837 -5.00419858% 0 0.00000000 0 0.00000000
4920792 2018-05-23 16:00:02 Cryptonex 4.70011000 1.06024770 0.00060767 212,844,703 27518.0 1.06037117% 45,285,047 0.00012145% 106,722,673 -93.01135861% 210,000,000 -17904.81849259% 1,583,870 204.77458725 0.07645357% 0 0.00000000 0 0.00000000
4919328 2018-05-23 15:00:04 Cryptonex 4.65080000 -0.55699883 0.00058843 210,611,440 26647.0 -0.55689646% 45,284,992 0.00010379% 106,722,617 -93.01135268% 210,000,000 -3014.56494150% 1,582,660 200.243177554 1.95318036% 0 0.00000000 0 0.00000000
4917860 2018-05-23 14:26:42 Cryptonex 4.67685000 -3.29014301 0.00059130 211,790,896 26777.0 -3.29010078% 45,284,945 0.00004416% 106,722,571 -93.01134881% 210,000,000 1437.07670554% 1,552,340 196.265203429 -6.46074863% 0 0.00000000 0 0.00000000
4916391 2018-05-23 14:00:10 Cryptonex 4.83596000 6.65355173 0.00060877 218,996,088 27568.0 6.65370176% 45,284,925 0.00013912% 106,722,551 -93.01133365% 210,000,000 -2658.74918592% 1,659,560 208.912611093 7.31833496% 0 0.00000000 0 0.00000000
4914929 2018-05-23 13:00:10 Cryptonex 4.53427000 -3.84348671 0.00057003 205,333,790 25814.0 -3.84335462% 45,284,862 0.00013691% 106,722,487 -93.01132137% 210,000,000 3305.85700363% 1,546,390 194.407113556 -3.15026712% 0 0.00000000 0 0.00000000
4913459 2018-05-23 12:00:03 Cryptonex 4.71551000 2.97312288 0.00059794 213,540,925 27077.0 2.97328354% 45,284,800 0.00015679% 106,722,425 -93.01130895% 210,000,000 -3454.71565191% 1,596,690 202.46350955 2.95646230% 0 0.00000000 0 0.00000000
4911994 2018-05-23 11:00:18 Cryptonex 4.57936000 -2.93030354 0.00058054 207,375,076 26290.0 -2.93016000% 45,284,729 0.00014795% 106,722,355 -93.01129705% 210,000,000 9169.82064221% 1,550,840 196.606508081 -2.12309401% 0 0.00000000 0 0.00000000
4910524 2018-05-23 10:00:17 Cryptonex 4.71760000 1.07164741 0.00059921 213,634,921 27135.0 1.07177996% 45,284,662 0.00013250% 106,722,288 -93.01128497% 210,000,000 -20373.55787425% 1,584,480 201.253643759 1.77604491% 0 0.00000000 0 0.00000000
4909058 2018-05-23 09:00:27 Cryptonex 4.66758000 -0.48779864 0.00059258 211,369,505 26835.0 -0.48766760% 45,284,602 0.00013029% 106,722,228 -93.01127242% 210,000,000 -16421.01097005% 1,556,830 197.650282035 0.14731046% 0 0.00000000 0 0.00000000
4907592 2018-05-23 08:00:04 Cryptonex 4.69046000 -0.60226155 0.00059583 212,405,337 26982.0 -0.60212122% 45,284,543 0.00014133% 106,722,169 -93.01125981% 210,000,000 -4567.84935603% 1,554,540 197.471866223 -0.27776530% 0 0.00000000 0 0.00000000
4906127 2018-05-23 07:00:02 Cryptonex 4.71888000 -2.15233024 0.00059170 213,692,022 26795.0 -2.15220438% 45,284,479 0.00012808% 106,722,105 -93.01124753% 210,000,000 5470.76019389% 1,558,870 195.465180723 -2.65033004% 0 0.00000000 0 0.00000000
4904658 2018-05-23 06:00:04 Cryptonex 4.82268000 1.75632564 0.00060698 218,392,270 27487.0 1.75642417% 45,284,421 0.00009716% 106,722,046 -93.01124452% 210,000,000 0.00000000% 1,601,310 201.539255418 3.61179949% 0 0.00000000 0 0.00000000
4903193 2018-05-23 05:35:12 Cryptonex 4.73944000 0.00000000 0.00059634 214,622,587 27005.0 0.00000000% 45,284,377 0.00000000% 106,722,003 -93.01124734% 210,000,000 2552.02680517% 1,545,490 194.462409563 0.00000000% 0 0.00000000 0 0.00000000
4901726 2018-05-23 05:34:23 Cryptonex 4.73944000 3.83080152 0.00059634 214,622,587 27005.0 3.83082456% 45,284,377 0.00002208% 106,722,003 -93.01123773% 210,000,000 -3323.66724386% 1,545,490 194.462409563 1.65289800% 0 0.00000000 0 0.00000000
4900262 2018-05-23 05:00:18 Cryptonex 4.56458000 -3.05536441 0.00057457 206,704,115 26019.0 -3.05523301% 45,284,367 0.00013691% 106,721,993 -93.01122190% 210,000,000 -6788.57972787% 1,520,360 191.374815751 -3.29790550% 0 0.00000000 0 0.00000000
4898793 2018-05-23 04:00:29 Cryptonex 4.70844000 -1.45130165 0.00058968 213,218,435 26703.0 -1.45114964% 45,284,305 0.00015458% 106,721,931 -93.01120950% 210,000,000 5589.59827643% 1,572,210 196.902086858 -0.98186170% 0 0.00000000 0 0.00000000
4897323 2018-05-23 03:00:19 Cryptonex 4.77778000 1.73541612 0.00060099 216,358,115 27215.0 1.73555045% 45,284,235 0.00013029% 106,721,861 -93.01119760% 210,000,000 -2822.68588554% 1,587,800 199.727541344 2.27375201% 0 0.00000000 0 0.00000000
4895858 2018-05-23 02:00:18 Cryptonex 4.69628000 -3.49997226 0.00059204 212,667,169 26810.0 -3.49984893% 45,284,176 0.00012808% 106,721,802 -93.01118499% 210,000,000 2230.97645714% 1,552,500 195.716549489 -3.69166444% 0 0.00000000 0 0.00000000
4894388 2018-05-23 01:00:14 Cryptonex 4.86661000 4.26208365 0.00060716 220,380,141 27495.0 4.26222058% 45,284,118 0.00013250% 106,721,744 -93.01117231% 210,000,000 2595.11614154% 1,612,010 201.11586173 4.67053660% 0 0.00000000 0 0.00000000
4892926 2018-05-23 00:00:17 Cryptonex 4.66767000 3.82728929 0.00058043 211,371,041 26284.0 3.82744071% 45,284,058 0.00014575% 106,721,684 -93.01115978% 210,000,000 -1561.77978371% 1,540,080 191.509839861 3.36731749% 0 0.00000000 0 0.00000000
4891461 2018-05-22 23:00:14 Cryptonex 4.49561000 -6.59171470 0.00056163 203,579,169 25433.0 -6.59158716% 45,283,992 0.00013471% 106,721,618 -93.01114762% 210,000,000 -3617.88374835% 1,489,910 186.132189322 -6.33325999% 0 0.00000000 0 0.00000000
4889992 2018-05-22 22:00:27 Cryptonex 4.81286000 -2.66609231 0.00059335 217,945,218 26869.0 -2.66596948% 45,283,931 0.00012808% 106,721,556 -93.01113519% 210,000,000 -18327.14142873% 1,590,650 196.102242172 -3.15323543% 0 0.00000000 0 0.00000000
4888523 2018-05-22 21:00:11 Cryptonex 4.94469000 -0.51205801 0.00060470 223,914,716 27383.0 -0.51190481% 45,283,873 0.00015237% 106,721,499 -93.01112245% 210,000,000 3278.15773294% 1,642,440 200.858003796 -0.47929227% 0 0.00000000 0 0.00000000
4887057 2018-05-22 20:00:18 Cryptonex 4.97014000 2.84034125 0.00060547 225,066,844 27418.0 2.84048141% 45,283,804 0.00013691% 106,721,429 -93.01111056% 210,000,000 -6543.26536097% 1,650,350 201.047907474 2.73721037% 0 0.00000000 0 0.00000000
4885592 2018-05-22 19:00:17 Cryptonex 4.83287000 -1.46752704 0.00058669 218,850,438 26568.0 -1.46739096% 45,283,742 0.00013912% 106,721,368 -93.01109807% 210,000,000 8155.19074601% 1,606,380 195.00772077 -1.07401067% 0 0.00000000 0 0.00000000
4884124 2018-05-22 18:00:13 Cryptonex 4.90485000 1.15845962 0.00059466 222,109,655 26929.0 1.15858389% 45,283,679 0.00012146% 106,721,305 -93.01108572% 210,000,000 -4155.75308575% 1,623,820 196.872006886 0.79515335% 0 0.00000000 0 0.00000000
4882658 2018-05-22 17:00:11 Cryptonex 4.84868000 -2.30403604 0.00058775 219,565,801 26615.0 -2.30388286% 45,283,624 0.00015679% 106,721,249 -93.01107291% 210,000,000 1680.50856921% 1,611,010 195.28340768 -1.70295072% 0 0.00000000 0 0.00000000
4881191 2018-05-22 16:00:20 Cryptonex 4.96303000 5.53844911 0.00060115 224,743,631 27222.0 5.53858871% 45,283,553 0.00013250% 106,721,179 -93.01106102% 210,000,000 -2323.00109594% 1,638,920 198.514280039 6.88283400% 0 0.00000000 0 0.00000000
4879726 2018-05-22 15:00:21 Cryptonex 4.70258000 -4.24784167 0.00057034 212,949,248 25827.0 -4.24768956% 45,283,493 0.00015900% 106,721,119 -93.01104848% 210,000,000 1889.42610551% 1,533,380 185.973346788 -3.58041149% 0 0.00000000 0 0.00000000
4878257 2018-05-22 14:00:17 Cryptonex 4.91120000 4.98279216 0.00059540 222,395,937 26962.0 4.98291237% 45,283,421 0.00011483% 106,721,047 -93.01103671% 210,000,000 -2457.96066046% 1,590,320 192.798777974 4.27165496% 0 0.00000000 0 0.00000000
4876790 2018-05-22 13:00:13 Cryptonex 4.67810000 -4.03464361 0.00057098 211,840,129 25856.0 -4.03449927% 45,283,369 0.00015017% 106,720,995 -93.01102364% 210,000,000 244461.41985373% 1,525,170 186.15184636 -4.22433498% 0 0.00000000 0 0.00000000
4875323 2018-05-22 12:00:06 Cryptonex 4.87478000 0.03878602 0.00059038 220,746,130 26734.0 0.03891412% 45,283,301 0.00012808% 106,720,927 -93.01101162% 210,000,000 7744.62267925% 1,592,440 192.85915846 -0.07467229% 0 0.00000000 0 0.00000000
4873856 2018-05-22 11:00:11 Cryptonex 4.87289000 1.22793314 0.00058871 220,660,262 26659.0 1.22807269% 45,283,243 0.00013692% 106,720,869 -93.01099893% 210,000,000 -5663.66260678% 1,593,630 192.531335891 1.36692661% 0 0.00000000 0 0.00000000
4872389 2018-05-22 10:00:02 Cryptonex 4.81378000 -1.70221803 0.00058256 217,983,269 26380.0 -1.70207887% 45,283,181 0.00014354% 106,720,806 -93.01098659% 210,000,000 13674.86362885% 1,572,140 190.259392918 -2.58329564% 0 0.00000000 0 0.00000000
4870922 2018-05-22 09:00:16 Cryptonex 4.89714000 0.69209702 0.00058831 221,757,761 26641.0 0.69222791% 45,283,116 0.00012808% 106,720,742 -93.01097430% 210,000,000 -3608.43251756% 1,613,830 193.875344483 0.69382483% 0 0.00000000 0 0.00000000
4869455 2018-05-22 08:00:17 Cryptonex 4.86348000 -2.64609152 0.00058287 220,233,245 26394.0 -2.64592437% 45,283,058 0.00017225% 106,720,683 -93.01096168% 210,000,000 5219.93857244% 1,602,710 192.080259253 -3.10799700% 0 0.00000000 0 0.00000000
4867988 2018-05-22 07:00:03 Cryptonex 4.99567000 1.77589895 0.00059790 226,218,824 27075.0 1.77594320% 45,282,980 0.00004417% 106,720,605 -93.01096130% 210,000,000 9174.16826168% 1,654,120 197.970648851 3.37280880% 0 0.00000000 0 0.00000000
4866521 2018-05-22 06:40:42 Cryptonex 4.90850000 1.02912422 0.00058759 222,271,410 26608.0 1.02921881% 45,282,960 0.00009275% 106,720,586 -93.01095431% 210,000,000 -4114.46507348% 1,600,150 191.550998665 3.15562145% 0 0.00000000 0 0.00000000
4865054 2018-05-22 06:13:50 Cryptonex 4.85850000 -2.32246754 0.00058388 220,007,056 26440.0 -2.32246769% 45,282,918 0.00000000% 106,720,543 -93.01095438% 210,000,000 2461.34638026% 1,551,200 186.419005317 -5.97192251% 0 0.00000000 0 0.00000000
4863587 2018-05-22 06:00:16 Cryptonex 4.97402000 3.77740733 0.00059728 225,238,139 27046.0 3.77757025% 45,282,918 0.00015679% 106,720,543 -93.01093790% 210,000,000 9494.25879554% 1,649,720 198.09746128 3.98683870% 0 0.00000000 0 0.00000000
4862122 2018-05-22 05:00:03 Cryptonex 4.79297000 1.01862312 0.00057642 217,039,326 26102.0 1.01875901% 45,282,847 0.00013471% 106,720,472 -93.01092607% 210,000,000 -4191.95041258% 1,586,470 190.794315869 1.50159949% 0 0.00000000 0 0.00000000
4860656 2018-05-22 04:00:15 Cryptonex 4.74464000 -2.33306848 0.00056851 214,850,517 25744.0 -2.33292465% 45,282,786 0.00014796% 106,720,412 -93.01091352% 210,000,000 -63436.37951159% 1,563,000 187.280951382 -2.51234968% 0 0.00000000 0 0.00000000
4859187 2018-05-22 03:00:15 Cryptonex 4.85798000 -0.15065844 0.00058332 219,982,544 26414.0 -0.15049558% 45,282,719 0.00016342% 106,720,345 -93.01090143% 210,000,000 -38321.35991599% 1,603,280 192.5133433 0.30091275% 0 0.00000000 0 0.00000000
4857720 2018-05-22 02:00:17 Cryptonex 4.86531000 -0.24890055 0.00058500 220,314,107 26491.0 -0.24876492% 45,282,645 0.00013471% 106,720,271 -93.01088980% 210,000,000 -24529.56955099% 1,598,470 192.199569061 -0.90203469% 0 0.00000000 0 0.00000000
4856253 2018-05-22 01:00:14 Cryptonex 4.87745000 -0.38783279 0.00058096 220,863,538 26307.0 -0.38769700% 45,282,584 0.00013692% 106,720,209 -93.01087738% 210,000,000 3022.57721464% 1,613,020 192.129574485 -0.87630893% 0 0.00000000 0 0.00000000
4854786 2018-05-22 00:00:20 Cryptonex 4.89644000 3.12788942 0.00058159 221,723,152 26336.0 3.12803651% 45,282,522 0.00014354% 106,720,148 -93.01086490% 210,000,000 -1500.00616003% 1,627,280 193.286843196 3.36070936% 0 0.00000000 0 0.00000000
4853323 2018-05-21 23:00:12 Cryptonex 4.74793000 -6.52190605 0.00056479 214,997,938 25575.0 -6.52177078% 45,282,457 0.00014354% 106,720,083 -93.01085268% 210,000,000 7975.46328164% 1,574,370 187.278966996 -6.71118669% 0 0.00000000 0 0.00000000
4851850 2018-05-21 22:00:16 Cryptonex 5.07919000 1.14342154 0.00060378 229,997,872 27340.0 1.14357947% 45,282,392 0.00015679% 106,720,018 -93.01084046% 210,000,000 3960.62709618% 1,687,630 200.612906945 1.20476870% 0 0.00000000 0 0.00000000
4850384 2018-05-21 21:00:04 Cryptonex 5.02177000 2.32701724 0.00059530 227,397,402 26957.0 2.32718942% 45,282,321 0.00016784% 106,719,947 -93.01082864% 210,000,000 -4725.18492480% 1,667,540 197.677010034 2.28612438% 0 0.00000000 0 0.00000000
4848919 2018-05-21 20:00:05 Cryptonex 4.90757000 -2.00226046 0.00058364 222,225,787 26428.0 -2.00222083% 45,282,245 0.00003975% 106,719,871 -93.01082949% 210,000,000 2920.73214780% 1,630,270 193.881033845 -0.96407353% 0 0.00000000 0 0.00000000
4847450 2018-05-21 19:48:10 Cryptonex 5.00784000 3.16254388 0.00059631 226,766,146 27002.0 3.16265162% 45,282,227 0.00010600% 106,719,852 -93.01081838% 210,000,000 546803.48455649% 1,646,140 196.014784402 2.30190790% 0 0.00000000 0 0.00000000
4845985 2018-05-21 19:00:20 Cryptonex 4.85432000 0.01730717 0.00057972 219,814,189 26251.0 0.01747144% 45,282,179 0.00016342% 106,719,805 -93.01080497% 210,000,000 23564.74493913% 1,609,100 192.165072556 -0.19599816% 0 -100.00000000 0 -100.00000000