Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
5114447 2018-05-28 09:10:39 Veritaseum 85.60200000 1.26004296 0.01182453 174,340,923 24082.0 1.26004313% 2,036,645 0.00000000% 100,000,000 -93.45334638% 0 -100.00000000% 643,766 88.9258166468 0.01413757% 8783 0.02277645 4289 0.00000000
5112981 2018-05-28 09:00:11 Veritaseum 84.53680000 -1.77015624 0.01168420 172,171,488 23797.0 -1.77015643% 2,036,645 0.00000000% 100,000,000 -93.45333094% 0 -100.00000000% 643,675 88.9651064112 -3.79082173% 8781 0.00000000 4289 0.00000000
5111513 2018-05-28 08:00:04 Veritaseum 86.06020000 -1.01503634 0.01187530 175,274,114 24186.0 -1.01503600% 2,036,645 0.00000000% 100,000,000 -93.45332581% 0 -100.00000000% 669,037 92.3192939413 -0.41573017% 8781 0.00000000 4289 0.00000000
5110046 2018-05-28 07:44:07 Veritaseum 86.94270000 2.42265527 0.01200057 177,071,453 24441.0 2.42265507% 2,036,645 0.00000000% 100,000,000 -93.45331552% 0 -100.00000000% 671,830 92.7316946588 -0.59495362% 8781 0.00000000 4289 0.00000000
5108580 2018-05-28 07:00:03 Veritaseum 84.88620000 -0.49012770 0.01175926 172,883,092 23949.0 -0.49012801% 2,036,645 0.00000000% 100,000,000 -93.45330909% 0 -100.00000000% 675,851 93.6254185328 5.01054221% 8781 0.02278164 4289 0.00000000
5107113 2018-05-28 06:35:40 Veritaseum 85.30430000 -4.62601980 0.01179429 173,734,614 24021.0 -4.62601970% 2,036,645 0.00000000% 100,000,000 -93.45330009% 0 -100.00000000% 643,603 88.9854106638 0.11246267% 8779 0.00000000 4289 0.00000000
5105640 2018-05-28 06:00:03 Veritaseum 89.44190000 -2.64742441 0.01245596 182,161,438 25368.0 -2.64742404% 2,036,645 0.00000000% 100,000,000 -93.45328466% 0 -100.00000000% 642,880 89.5294994186 -5.25875231% 8779 0.01139212 4289 0.00000000
5104175 2018-05-28 05:00:03 Veritaseum 91.87420000 -2.61476982 0.01250047 187,115,170 25459.0 -2.61476985% 2,036,645 0.00000000% 100,000,000 -93.45326923% 0 -100.00000000% 678,564 92.3259035112 -3.74678359% 8778 0.01139341 4289 0.00000000
5102706 2018-05-28 04:00:04 Veritaseum 94.34100000 4.73268138 0.01271605 192,139,167 25898.0 4.73268129% 2,036,645 0.00000000% 100,000,000 -93.45325380% 0 -100.00000000% 704,978 95.0226781057 -0.99012960% 8777 0.02279202 4289 0.00000000
5101245 2018-05-28 03:00:04 Veritaseum 90.07790000 0.11937246 0.01220809 183,456,744 24864.0 0.11937207% 2,036,645 0.00000000% 100,000,000 -93.45323966% 0 -100.00000000% 712,028 96.4998495637 0.58696970% 8775 0.00000000 4289 0.00000000
5099779 2018-05-28 02:06:33 Veritaseum 89.97050000 1.72997665 0.01219519 183,238,009 24837.0 1.72997692% 2,036,645 0.00000000% 100,000,000 -93.45323838% 0 -100.00000000% 707,873 95.9497339221 -0.00197772% 8775 0.01139731 4289 0.00000000
5098312 2018-05-28 02:00:04 Veritaseum 88.44050000 -2.52052028 0.01199803 180,121,941 24436.0 -2.52052039% 2,036,645 0.00000000% 100,000,000 -93.45322295% 0 -100.00000000% 707,887 96.0335085637 -1.66610870% 8774 -0.02278943 4289 0.00000000
5096845 2018-05-28 01:00:11 Veritaseum 90.72730000 -1.80996259 0.01229504 184,779,342 25041.0 -1.80996267% 2,036,645 0.00000000% 100,000,000 -93.45320751% 0 -100.00000000% 719,881 97.5556904697 -8.64662990% 8776 0.01139601 4289 0.00000000
5095376 2018-05-28 00:00:04 Veritaseum 92.39970000 -3.16587823 0.01254030 188,185,428 25540.0 -3.16587812% 2,036,645 0.00000000% 100,000,000 -93.45319208% 0 -100.00000000% 788,018 106.948218158 -7.62054482% 8775 -0.02278683 4289 0.00000000
5093904 2018-05-27 23:00:04 Veritaseum 95.42060000 3.77049269 0.01295527 194,337,930 26385.0 3.77049302% 2,036,645 0.00000000% 100,000,000 -93.45317665% 0 -100.00000000% 853,023 115.81504849 -2.39374879% 8777 0.01139471 4289 0.00000000
5092441 2018-05-27 22:00:03 Veritaseum 91.95350000 2.29228337 0.01251354 187,276,676 25486.0 2.29228305% 2,036,645 0.00000000% 100,000,000 -93.45316122% 0 -100.00000000% 873,943 118.930993751 -5.92131538% 8776 0.01139601 4289 0.00000000
5090976 2018-05-27 21:00:03 Veritaseum 89.89290000 -0.94271635 0.01223947 183,079,965 24927.0 -0.94271625% 2,036,645 0.00000000% 100,000,000 -93.45314579% 0 -100.00000000% 928,949 126.482093428 -2.92342966% 8775 0.01139731 4289 0.00000000
5089509 2018-05-27 20:00:04 Veritaseum 90.74840000 -3.78148097 0.01239035 184,822,315 25235.0 -3.78148099% 2,036,645 0.00000000% 100,000,000 -93.45313036% 0 -100.00000000% 956,924 130.653785028 4.21306894% 8774 0.02279982 4289 0.00000000
5088035 2018-05-27 19:00:03 Veritaseum 94.31490000 -3.56546901 0.01289805 192,086,011 26269.0 -3.56546886% 2,036,645 0.00000000% 100,000,000 -93.45311493% 0 -100.00000000% 918,238 125.573756144 1.06987423% 8772 0.01140121 4289 0.00000000
5086567 2018-05-27 18:00:04 Veritaseum 97.80200000 -1.15758474 0.01325485 199,187,997 26995.0 -1.15758489% 2,036,645 0.00000000% 100,000,000 -93.45309950% 0 -100.00000000% 908,518 123.129111564 0.62890435% 8771 0.00000000 4289 0.00000000
5085100 2018-05-27 17:00:04 Veritaseum 98.94740000 -0.99874332 0.01342834 201,520,771 27349.0 -0.99874308% 2,036,645 0.00000000% 100,000,000 -93.45309564% 0 -100.00000000% 902,840 122.526141507 1.75860565% 8771 0.00000000 4289 0.00000000
5083630 2018-05-27 16:48:16 Veritaseum 99.94560000 1.21770411 0.01356570 203,553,750 27629.0 1.21770387% 2,036,645 0.00000000% 100,000,000 -93.45308407% 0 -100.00000000% 887,237 120.425462028 1.54578469% 8771 0.03421533 4289 0.00000000
5082165 2018-05-27 16:00:04 Veritaseum 98.74320000 4.57558979 0.01341869 201,104,888 27329.0 4.57558982% 2,036,645 0.00000000% 100,000,000 -93.45306864% 0 -100.00000000% 873,731 118.735552678 -1.13816631% 8768 -0.01140381 4289 0.00000000
5080701 2018-05-27 15:00:04 Veritaseum 94.42280000 3.42864216 0.01285026 192,305,765 26171.0 3.42864222% 2,036,645 0.00000000% 100,000,000 -93.45305321% 0 -100.00000000% 883,790 120.277411461 4.92168774% 8769 0.00000000 4289 0.00000000
5079240 2018-05-27 14:00:03 Veritaseum 91.29270000 -0.76211658 0.01247417 185,930,861 25405.0 -0.76211652% 2,036,645 0.00000000% 100,000,000 -93.45303778% 0 -100.00000000% 842,333 115.095770468 -1.53909994% 8769 0.01140511 4289 0.00000000
5077771 2018-05-27 13:00:03 Veritaseum 91.99380000 0.38498052 0.01255239 187,358,753 25565.0 0.38498025% 2,036,645 0.00000000% 100,000,000 -93.45302235% 0 -100.00000000% 855,500 116.731411324 0.24959865% 8768 0.00000000 4289 0.00000000
5076306 2018-05-27 12:00:04 Veritaseum 91.64100000 0.58402637 0.01245699 186,640,225 25370.0 0.58402635% 2,036,645 0.00000000% 100,000,000 -93.45300692% 0 -100.00000000% 853,370 116.000755785 -0.42101431% 8768 0.01140641 4289 0.00000000
5074839 2018-05-27 11:00:04 Veritaseum 91.10890000 1.83383593 0.01240343 185,556,526 25261.0 1.83383583% 2,036,645 0.00000000% 100,000,000 -93.45299149% 0 -100.00000000% 856,978 116.667710395 1.17039563% 8767 -0.01140511 4289 0.00000000
5073372 2018-05-27 10:00:03 Veritaseum 89.46820000 1.12692040 0.01219237 182,215,002 24832.0 1.12692067% 2,036,645 0.00000000% 100,000,000 -93.45297605% 0 -100.00000000% 847,064 115.434481913 0.91147028% 8768 0.00000000 4289 0.00000000
5071906 2018-05-27 09:00:05 Veritaseum 88.47120000 -0.82826944 0.01206989 180,184,466 24582.0 -0.82826927% 2,036,645 0.00000000% 100,000,000 -93.45297091% 0 -100.00000000% 839,413 114.518868581 1.29103647% 8768 0.02281542 4289 0.00000000
5070439 2018-05-27 08:42:57 Veritaseum 89.21010000 0.85958363 0.01220483 181,689,343 24857.0 0.85958333% 2,036,645 0.00000000% 100,000,000 -93.45296063% 0 -100.00000000% 828,714 113.376319019 0.80648693% 8768 0.02281542 4289 0.00000000
5068972 2018-05-27 08:00:02 Veritaseum 88.44980000 -0.32825827 0.01202873 180,140,882 24498.0 -0.32825837% 2,036,645 0.00000000% 100,000,000 -93.45295163% 0 -100.00000000% 822,084 111.799336616 1.25296985% 8766 -0.02281022 4289 0.00000000
5067505 2018-05-27 07:28:09 Veritaseum 88.74110000 -0.41789403 0.01213705 180,734,157 24719.0 -0.41789362% 2,036,645 0.00000000% 100,000,000 -93.45294519% 0 -100.00000000% 811,911 111.044382959 1.78928061% 8768 0.02281542 4289 0.00000000
5066038 2018-05-27 07:00:04 Veritaseum 89.11350000 -0.30508065 0.01217709 181,492,603 24800.0 -0.30508108% 2,036,645 0.00000000% 100,000,000 -93.45294391% 0 -100.00000000% 797,639 108.994920834 0.09449281% 8768 -0.01140381 4289 0.00000000
5064571 2018-05-27 06:57:05 Veritaseum 89.38620000 -4.27785554 0.01221978 182,047,997 24887.0 -4.27785526% 2,036,645 0.00000000% 100,000,000 -93.45292978% 0 -100.00000000% 796,886 108.940406404 3.04244999% 8768 -0.01140381 4289 0.00000000
5063099 2018-05-27 06:00:03 Veritaseum 93.38090000 1.67769852 0.01277519 190,183,784 26019.0 1.67769836% 2,036,645 0.00000000% 100,000,000 -93.45291433% 0 -100.00000000% 773,357 105.800904296 0.54644454% 8767 0.02281803 4289 0.00000000
5061636 2018-05-27 05:00:03 Veritaseum 91.84010000 -3.37787793 0.01253817 187,045,721 25536.0 -3.37787768% 2,036,645 0.00000000% 100,000,000 -93.45289890% 0 -100.00000000% 769,154 105.006252696 3.94815796% 8765 -0.01140771 4289 0.00000000
5060163 2018-05-27 04:00:02 Veritaseum 95.05080000 2.13344823 0.01299197 193,584,778 26460.0 2.13344796% 2,036,645 0.00000000% 100,000,000 -93.45288347% 0 -100.00000000% 739,940 101.138308284 2.21295171% 8766 0.02282063 4289 0.00000000
5058700 2018-05-27 03:00:04 Veritaseum 93.06530000 -4.00493048 0.01268317 189,541,019 25831.0 -4.00493035% 2,036,645 0.00000000% 100,000,000 -93.45286804% 0 -100.00000000% 723,920 98.6576175096 1.26086506% 8764 -0.04562044 4289 0.00000000
5057227 2018-05-27 02:00:03 Veritaseum 96.94800000 3.11225694 0.01325132 197,448,702 26988.0 3.11225701% 2,036,645 0.00000000% 100,000,000 -93.45285260% 0 -100.00000000% 714,906 97.7168163366 3.22046893% 8768 0.04564126 4289 0.00000000
5055763 2018-05-27 01:00:03 Veritaseum 94.02180000 -6.45713945 0.01288129 191,489,070 26235.0 -6.45713935% 2,036,645 0.00000000% 100,000,000 -93.45283718% 0 -100.00000000% 692,601 94.8885479032 10.93170647% 8764 0.01141162 4289 0.00000000
5054290 2018-05-27 00:00:03 Veritaseum 100.51200000 8.24642345 0.01366417 204,707,306 27829.0 8.24642320% 2,036,645 0.00000000% 100,000,000 -93.45282174% 0 -100.00000000% 624,349 84.8775401448 12.98655234% 8763 0.00000000 4289 0.00000000
5052834 2018-05-26 23:00:04 Veritaseum 92.85480000 1.27854140 0.01261942 189,112,305 25701.0 1.27854152% 2,036,645 0.00000000% 100,000,000 -93.45282046% 0 -100.00000000% 552,587 75.099244505 0.11613455% 8763 0.00000000 4289 0.00000000
5051368 2018-05-26 22:56:12 Veritaseum 91.68260000 -4.62108555 0.01244127 186,724,949 25338.0 -4.62108553% 2,036,645 0.00000000% 100,000,000 -93.45281660% 0 -100.00000000% 551,946 74.8987343318 -1.20534116% 8763 -0.01141031 4289 0.00000000
5049896 2018-05-26 22:39:55 Veritaseum 96.12460000 1.78302363 0.01285877 195,771,728 26189.0 1.78302350% 2,036,645 0.00000000% 100,000,000 -93.45280631% 0 -100.00000000% 558,680 74.7357001154 5.31216835% 8764 0.01141162 4289 0.00000000
5048432 2018-05-26 22:00:03 Veritaseum 94.44070000 -0.56466302 0.01254046 192,342,221 25540.0 -0.56466305% 2,036,645 0.00000000% 100,000,000 -93.45279088% 0 -100.00000000% 530,499 70.4431620209 9.06169758% 8763 0.02282844 4289 0.00000000
5046964 2018-05-26 21:00:03 Veritaseum 94.97700000 9.85041690 0.01258986 193,434,474 25641.0 9.85041676% 2,036,645 0.00000000% 100,000,000 -93.45277545% 0 -100.00000000% 486,421 64.4784614916 8.21186720% 8761 0.02283366 4289 0.00000000
5045504 2018-05-26 20:00:04 Veritaseum 86.46030000 4.41106855 0.01147288 176,088,976 23366.0 4.41106867% 2,036,645 0.00000000% 100,000,000 -93.45276001% 0 -100.00000000% 449,508 59.6476142706 1.22161848% 8759 0.02283887 4289 0.00000000
5044041 2018-05-26 19:00:03 Veritaseum 82.80760000 -2.51839679 0.01095843 168,649,721 22318.0 -2.51839702% 2,036,645 0.00000000% 100,000,000 -93.45274459% 0 0.00000000% 444,083 58.7681895899 -1.51798070% 8757 0.00000000 4289 0.00000000
5042571 2018-05-26 18:02:33 Veritaseum 84.94690000 0.00000000 0.01124725 173,006,717 22907.0 0.00000000% 2,036,645 0.00000000% 100,000,000 -93.45274459% 0 -100.00000000% 450,928 59.7043698396 0.00000000% 8757 0.00000000 4289 0.00000000
5041104 2018-05-26 18:00:03 Veritaseum 84.94690000 -1.98755041 0.01124725 173,006,717 22907.0 -1.98755016% 2,036,645 0.00000000% 100,000,000 -93.45272915% 0 -100.00000000% 450,928 59.7043698396 -16.37029948% 8757 0.00000000 4289 0.00000000
5039635 2018-05-26 17:00:03 Veritaseum 86.66950000 -0.48317666 0.01148064 176,515,042 23382.0 -0.48317643% 2,036,645 0.00000000% 100,000,000 -93.45271372% 0 -100.00000000% 539,196 71.4243514867 -2.51294985% 8757 0.01142074 4289 0.00000000
5038168 2018-05-26 16:00:03 Veritaseum 87.09030000 3.15284904 0.01154564 177,372,062 23514.0 3.15284875% 2,036,645 0.00000000% 100,000,000 -93.45269829% 0 -100.00000000% 553,095 73.3243361841 8.54705384% 8756 0.01142204 4289 0.00000000
5036704 2018-05-26 15:00:04 Veritaseum 84.42840000 0.63855377 0.01118725 171,950,716 22784.0 0.63855379% 2,036,645 0.00000000% 100,000,000 -93.45268286% 0 -100.00000000% 509,544 67.5175305161 -3.32810964% 8755 0.00000000 4289 0.00000000
5035237 2018-05-26 14:00:03 Veritaseum 83.89270000 1.12951853 0.01111179 170,859,685 22631.0 1.12951866% 2,036,645 0.00000000% 100,000,000 -93.45266743% 0 -100.00000000% 527,086 69.8138248555 -3.54554122% 8755 -0.02283887 4289 0.00000000
5033770 2018-05-26 13:00:02 Veritaseum 82.95570000 2.37640087 0.01098985 168,951,348 22382.0 2.37640059% 2,036,645 0.00000000% 100,000,000 -93.45265199% 0 -100.00000000% 546,461 72.3943781389 -0.70609997% 8757 0.01142074 4289 0.00000000
5032303 2018-05-26 12:00:04 Veritaseum 81.03010000 -2.92343504 0.01072386 165,029,584 21841.0 -2.92343492% 2,036,645 0.00000000% 100,000,000 -93.45263656% 0 -100.00000000% 550,347 72.8351812982 -1.00301660% 8756 0.00000000 4289 0.00000000
5030836 2018-05-26 11:00:03 Veritaseum 83.47030000 2.96280672 0.01104173 169,999,406 22488.0 2.96280691% 2,036,645 0.00000000% 100,000,000 -93.45262113% 0 -100.00000000% 555,923 73.5393602512 -0.80349591% 8756 -0.01141944 4289 0.00000000
5029369 2018-05-26 10:00:03 Veritaseum 81.06840000 -1.77706212 0.01072569 165,107,587 21844.0 -1.77706220% 2,036,645 0.00000000% 100,000,000 -93.45260569% 0 -100.00000000% 560,426 74.1467041705 1.03427326% 8757 0.00000000 4289 0.00000000
5027902 2018-05-26 09:00:04 Veritaseum 82.53510000 -2.61437060 0.01093374 168,094,735 22268.0 -2.61437043% 2,036,645 0.00000000% 100,000,000 -93.45259026% 0 -100.00000000% 554,689 73.4817835218 -1.34161698% 8757 0.01142074 4289 0.00000000
5026435 2018-05-26 08:00:03 Veritaseum 84.75080000 -0.76588111 0.01118499 172,607,330 22780.0 -0.76588124% 2,036,645 0.00000000% 100,000,000 -93.45257483% 0 -100.00000000% 562,232 74.2005941517 -9.52201634% 8756 0.02284670 4289 0.00000000
5024966 2018-05-26 07:00:02 Veritaseum 85.40490000 3.46891749 0.01147502 173,939,500 23371.0 3.46891756% 2,036,645 0.00000000% 100,000,000 -93.45256197% 0 -100.00000000% 621,402 83.4916992266 0.50267349% 8754 -0.01142204 4289 0.00000000
5023501 2018-05-26 06:10:16 Veritaseum 82.54160000 -0.97546989 0.01106757 168,107,973 22541.0 -0.97547024% 2,036,645 0.00000000% 100,000,000 -93.45255939% 0 -100.00000000% 618,294 82.9037928552 -0.56000875% 8754 -0.01142204 4289 0.00000000
5022034 2018-05-26 06:00:03 Veritaseum 83.35470000 0.21111072 0.01120463 169,763,970 22820.0 0.21111076% 2,036,645 0.00000000% 100,000,000 -93.45254654% 0 -100.00000000% 621,776 83.5797943626 -0.51536247% 8755 0.00000000 4289 0.00000000
5020566 2018-05-26 05:09:32 Veritaseum 83.17910000 3.84484778 0.01122946 169,406,335 22870.0 3.84484779% 2,036,645 0.00000000% 100,000,000 -93.45254396% 0 -100.00000000% 624,997 84.3767297313 0.20457865% 8755 0.00000000 4289 0.00000000
5019100 2018-05-26 05:00:03 Veritaseum 80.09940000 -1.53065050 0.01080264 163,134,078 22001.0 -1.53065036% 2,036,645 0.00000000% 100,000,000 -93.45252853% 0 -100.00000000% 623,721 84.1183848519 -3.24116448% 8757 0.01142074 4289 0.00000000
5017633 2018-05-26 04:00:04 Veritaseum 81.34450000 -2.60010058 0.01092204 165,669,905 22244.0 -2.60010082% 2,036,645 0.00000000% 100,000,000 -93.45251310% 0 -100.00000000% 644,614 86.5516250567 -2.81522177% 8756 -0.02283626 4289 0.00000000
5016165 2018-05-26 03:00:03 Veritaseum 83.51600000 2.30679052 0.01123063 170,092,481 22873.0 2.30679050% 2,036,645 0.00000000% 100,000,000 -93.45249766% 0 -100.00000000% 663,287 89.1940374776 -0.36576829% 8758 0.00000000 4289 0.00000000
5014699 2018-05-26 02:00:02 Veritaseum 81.63290000 -0.68192823 0.01092367 166,257,274 22248.0 -0.68192777% 2,036,645 0.00000000% 100,000,000 -93.45248223% 0 -100.00000000% 665,722 89.0832767967 -1.65236879% 8758 -0.02283105 4289 0.00000000
5013232 2018-05-26 01:00:04 Veritaseum 82.19340000 5.79771706 0.01101890 167,398,813 22442.0 5.79771681% 2,036,645 0.00000000% 100,000,000 -93.45246682% 0 -100.00000000% 676,907 90.7465972054 -2.71766858% 8760 0.02283626 4289 0.00000000
5011766 2018-05-26 00:00:04 Veritaseum 77.68920000 2.91377885 0.01038606 158,225,355 21153.0 2.91377864% 2,036,645 0.00000000% 100,000,000 -93.45245136% 0 -100.00000000% 695,817 93.0219220496 -0.09906577% 8758 -0.01141683 4289 0.00000000
5010299 2018-05-25 23:00:03 Veritaseum 75.48960000 -5.25844163 0.01020036 153,745,550 20775.0 -5.25844119% 2,036,645 0.00000000% 100,000,000 -93.45243593% 0 -100.00000000% 696,507 94.1139192615 -4.45366289% 8759 0.01141813 4289 0.00000000
5008832 2018-05-25 22:00:03 Veritaseum 79.67950000 5.69647623 0.01067314 162,278,890 21737.0 5.69647589% 2,036,645 0.00000000% 100,000,000 -93.45242050% 0 -100.00000000% 728,973 97.6466159975 -1.59572027% 8758 0.00000000 4289 0.00000000
5007369 2018-05-25 21:00:03 Veritaseum 75.38520000 -2.58736876 0.01009831 153,532,924 20567.0 -2.58736866% 2,036,645 0.00000000% 100,000,000 -93.45240506% 0 -100.00000000% 740,794 99.2339048349 -1.48138198% 8758 0.00000000 4289 0.00000000
5005898 2018-05-25 20:00:04 Veritaseum 77.38750000 2.57662678 0.01038968 157,610,899 21160.0 2.57662673% 2,036,645 0.00000000% 100,000,000 -93.45238963% 0 -100.00000000% 751,933 100.950929717 0.91394307% 8758 -0.01141683 4289 0.00000000
5004434 2018-05-25 19:00:04 Veritaseum 75.44360000 1.23573086 0.01012690 153,651,864 20625.0 1.23573100% 2,036,645 0.00000000% 100,000,000 -93.45237419% 0 -100.00000000% 745,123 100.018926632 3.66221990% 8759 0.02283887 4289 0.00000000
5002968 2018-05-25 18:00:04 Veritaseum 74.52270000 0.08138368 0.00997425 151,776,317 20314.0 0.08138387% 2,036,645 0.00000000% 100,000,000 -93.45235877% 0 -100.00000000% 718,799 96.2053186036 5.01004375% 8757 0.01142074 4289 0.02332090
5001503 2018-05-25 17:00:04 Veritaseum 74.46210000 -0.11790744 0.00990696 151,652,896 20177.0 -0.11790801% 2,036,645 0.00000000% 100,000,000 -93.45234333% 0 -100.00000000% 684,505 91.0713477929 -0.04950032% 8756 0.02284670 4288 0.02332634
5000036 2018-05-25 16:00:03 Veritaseum 74.55000000 0.71901624 0.00992303 151,831,918 20210.0 0.71901643% 2,036,645 0.00000000% 100,000,000 -93.45232789% 0 -100.00000000% 684,844 91.1565947852 -1.56398002% 8754 -0.03425831 4287 0.00000000
4998569 2018-05-25 15:00:03 Veritaseum 74.01780000 0.10413736 0.00984952 150,748,015 20060.0 0.10413756% 2,036,645 0.00000000% 100,000,000 -93.45231247% 0 -100.00000000% 695,725 92.5799016881 -6.13316819% 8757 -0.01141813 4287 0.00000000
4997102 2018-05-25 14:00:03 Veritaseum 73.94080000 -5.20252261 0.00983705 150,591,193 20035.0 -5.20252289% 2,036,645 0.00000000% 100,000,000 -93.45229703% 0 -100.00000000% 741,183 98.6066764584 -3.10358036% 8758 0.02284148 4287 0.00000000
4995632 2018-05-25 13:00:03 Veritaseum 77.99870000 1.79488250 0.01035295 158,855,697 21085.0 1.79488284% 2,036,645 0.00000000% 100,000,000 -93.45228160% 0 -100.00000000% 764,923 101.530005469 -1.04937034% 8756 0.01142204 4287 0.00000000
4994164 2018-05-25 12:00:04 Veritaseum 76.62340000 0.00783112 0.01023570 156,054,698 20846.0 0.00783120% 2,036,645 0.00000000% 100,000,000 -93.45226616% 0 -100.00000000% 773,035 103.265472421 -0.19289142% 8755 -0.03425440 4287 0.00000000
4992697 2018-05-25 11:00:04 Veritaseum 76.61740000 -0.50838280 0.01027626 156,042,478 20929.0 -0.50838300% 2,036,645 0.00000000% 100,000,000 -93.45225330% 0 -100.00000000% 774,529 103.883166997 -1.64236496% 8758 0.00000000 4287 0.00000000
4991230 2018-05-25 10:12:12 Veritaseum 77.00890000 -1.25380353 0.01032906 156,839,825 21037.0 -1.25380359% 2,036,645 0.00000000% 100,000,000 -93.45225072% 0 -100.00000000% 787,462 105.620771612 -0.01726769% 8758 0.02284148 4287 0.00000000
4989761 2018-05-25 10:00:04 Veritaseum 77.98670000 0.10602780 0.01044393 158,831,257 21271.0 0.10602785% 2,036,645 0.00000000% 100,000,000 -93.45223530% 0 -100.00000000% 787,598 105.47462362 -0.24028018% 8756 -0.02283626 4287 0.00000000
4988294 2018-05-25 09:00:06 Veritaseum 77.90410000 0.51052531 0.01042640 158,663,030 21235.0 0.51052557% 2,036,645 0.00000000% 100,000,000 -93.45221985% 0 -100.00000000% 789,495 105.663152569 -4.26882503% 8758 0.00000000 4287 0.00000000
4986826 2018-05-25 08:00:02 Veritaseum 77.50840000 -0.57480775 0.01039782 157,857,129 21177.0 -0.57480786% 2,036,645 0.00000000% 100,000,000 -93.45221600% 0 0.00000000% 824,700 110.634279053 -0.75167339% 8758 0.00000000 4287 0.00000000
4985359 2018-05-25 07:47:08 Veritaseum 77.95650000 0.00000000 0.01048586 158,769,750 21356.0 0.00000000% 2,036,645 0.00000000% 100,000,000 -93.45221600% 0 -100.00000000% 830,946 111.769817229 0.00000000% 8758 -0.05705809 4287 0.00000000
4983892 2018-05-25 07:46:20 Veritaseum 77.95650000 -3.56059959 0.01048586 158,769,750 21356.0 -3.56059965% 2,036,645 0.00000000% 100,000,000 -93.45220442% 0 -100.00000000% 830,946 111.769817229 -6.24297623% 8758 -0.05705809 4287 0.00000000
4982425 2018-05-25 07:00:04 Veritaseum 80.83470000 -1.35348861 0.01065643 164,631,623 21703.0 -1.35348893% 2,036,645 0.00000000% 100,000,000 -93.45218898% 0 -100.00000000% 886,276 116.83771602 -5.00935677% 8763 0.00000000 4287 0.00000000
4980958 2018-05-25 06:00:03 Veritaseum 81.94380000 1.25681635 0.01073579 166,890,467 21865.0 1.25681630% 2,036,645 0.00000000% 100,000,000 -93.45217355% 0 -100.00000000% 933,014 122.237929349 -1.44482049% 8763 0.02282844 4287 0.00000000
4979493 2018-05-25 05:00:03 Veritaseum 80.92670000 0.21237023 0.01064833 164,818,995 21687.0 0.21237041% 2,036,645 0.00000000% 100,000,000 -93.45215812% 0 -100.00000000% 946,692 124.565720256 -1.64504647% 8761 0.00000000 4287 0.00000000
4978024 2018-05-25 04:00:02 Veritaseum 80.75520000 -0.44074479 0.01060923 164,469,710 21607.0 -0.44074494% 2,036,645 0.00000000% 100,000,000 -93.45214269% 0 -100.00000000% 962,526 126.451990925 -0.46318271% 8761 0.03425440 4287 0.00000000
4976557 2018-05-25 03:00:05 Veritaseum 81.11270000 2.66390745 0.01061747 165,197,811 21624.0 2.66390766% 2,036,645 0.00000000% 100,000,000 -93.45212725% 0 -100.00000000% 967,005 126.578790636 -4.28251853% 8758 0.00000000 4287 0.00000000
4975092 2018-05-25 02:00:02 Veritaseum 79.00800000 0.98275670 0.01041143 160,911,283 21204.0 0.98275691% 2,036,645 0.00000000% 100,000,000 -93.45211181% 0 -100.00000000% 1,010,270 133.130308964 0.45440986% 8758 0.01141944 4287 0.00000000
4973625 2018-05-25 01:00:05 Veritaseum 78.23910000 -3.62921950 0.01034980 159,345,306 21079.0 -3.62921944% 2,036,645 0.00000000% 100,000,000 -93.45209640% 0 -100.00000000% 1,005,700 133.038251308 -0.34384692% 8757 0.00000000 4287 0.00000000
4972157 2018-05-25 00:00:03 Veritaseum 81.18550000 2.66379190 0.01070013 165,346,078 21792.0 2.66379152% 2,036,645 0.00000000% 100,000,000 -93.45206551% 0 -100.00000000% 1,009,170 133.007088123 -5.96364043% 0 -100.00000000 0 -100.00000000
4970690 2018-05-24 22:00:04 Veritaseum 79.07900000 2.90915953 0.01047332 161,055,885 21330.0 2.90915960% 2,036,645 0.00000000% 100,000,000 -93.45205007% 0 -100.00000000% 1,073,170 142.131932635 -0.81058099% 8757 0.00000000 4287 0.00000000
4969224 2018-05-24 21:00:03 Veritaseum 76.84350000 -1.78024779 0.01016855 156,502,964 20710.0 -1.78024793% 2,036,645 0.00000000% 100,000,000 -93.45203464% 0 -100.00000000% 1,081,940 143.170949242 -2.39426963% 8757 0.01142074 4287 0.00000000