Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
4991148 2018-05-25 10:12:12 Cardano 0.20143500 0.10784323 0.00002702 5,222,619,454 700500.0 0.10784323% 25,927,070,538 0.00000000% 31,112,483,745 1937.16742289% 45,000,000,000 -128285.94413776% 114,443,000 15350.0206557 -0.12828345% 0 0.00000000 2 0.00000000
4989681 2018-05-25 10:00:04 Cardano 0.20121800 -0.66840432 0.00002695 5,216,993,280 698656.0 -0.66840431% 25,927,070,538 0.00000000% 31,112,483,745 1937.17222489% 45,000,000,000 124676.25191826% 114,590,000 15345.8199749 -6.64765784% 0 0.00000000 2 0.00000000
4988214 2018-05-25 09:00:06 Cardano 0.20257200 0.69141718 0.00002711 5,252,098,533 702922.0 0.69141718% 25,927,070,538 0.00000000% 31,112,483,745 1937.17702825% 45,000,000,000 95685.74236462% 122,750,000 16428.4156048 -6.27553085% 0 0.00000000 2 0.00000000
4986747 2018-05-25 08:00:02 Cardano 0.20118100 0.90886748 0.00002699 5,216,033,978 699736.0 0.90886748% 25,927,070,538 0.00000000% 31,112,483,745 1937.17822876% 45,000,000,000 0.00000000% 130,969,000 17569.6142758 0.39477517% 0 0.00000000 2 0.00000000
4985280 2018-05-25 07:47:08 Cardano 0.19936900 0.00000000 0.00002682 5,169,054,126 695285.0 0.00000000% 25,927,070,538 0.00000000% 31,112,483,745 1937.17822876% 45,000,000,000 -48486.88761797% 130,454,000 17547.2530547 0.00000000% 0 0.00000000 2 0.00000000
4983813 2018-05-25 07:46:19 Cardano 0.19936900 -1.76737815 0.00002682 5,169,054,126 695285.0 -1.76737815% 25,927,070,538 0.00000000% 31,112,483,745 1937.18182896% 45,000,000,000 -31772.21994468% 130,454,000 17547.2530547 2.89631020% 0 0.00000000 2 0.00000000
4982346 2018-05-25 07:00:04 Cardano 0.20295600 -2.62910438 0.00002676 5,262,054,528 693696.0 -2.62910439% 25,927,070,538 0.00000000% 31,112,483,745 1937.18663236% 45,000,000,000 608895.67816067% 126,782,000 16713.6640419 1.56779491% 0 0.00000000 2 0.00000000
4980879 2018-05-25 06:00:03 Cardano 0.20843600 0.13691983 0.00002731 5,404,134,875 708018.0 0.13691983% 25,927,070,538 0.00000000% 31,112,483,745 1937.19143446% 45,000,000,000 -244212.19027384% 124,825,000 16353.8269855 0.27070882% 0 0.00000000 2 0.00000000
4979412 2018-05-25 05:00:03 Cardano 0.20815100 -0.34041616 0.00002739 5,396,745,660 710104.0 -0.34041616% 25,927,070,538 0.00000000% 31,112,483,745 1937.19623657% 45,000,000,000 -134022.66049686% 124,488,000 16380.1293168 -1.83727862% 0 0.00000000 2 0.00000000
4977945 2018-05-25 04:00:02 Cardano 0.20886200 -0.61667888 0.00002744 5,415,179,807 711420.0 -0.61667887% 25,927,070,538 0.00000000% 31,112,483,745 1937.20103737% 45,000,000,000 59197.49467426% 126,818,000 16660.7328894 0.11130671% 0 0.00000000 2 0.00000000
4976478 2018-05-25 03:00:05 Cardano 0.21015800 1.41243347 0.00002751 5,448,781,290 713233.0 1.41243346% 25,927,070,538 0.00000000% 31,112,483,745 1937.20584087% 45,000,000,000 292587.62886792% 126,677,000 16581.7358352 1.30350988% 0 0.00000000 2 0.00000000
4975011 2018-05-25 02:00:02 Cardano 0.20723100 0.28697529 0.00002731 5,372,892,755 708023.0 0.28697529% 25,927,070,538 0.00000000% 31,112,483,745 1937.21064172% 45,000,000,000 -73925.50632854% 125,047,000 16478.3134658 -1.44622563% 0 0.00000000 2 0.00000000
4973544 2018-05-25 01:00:04 Cardano 0.20663800 -1.12493959 0.00002733 5,357,518,002 708715.0 -1.12493959% 25,927,070,538 0.00000000% 31,112,483,745 1937.21544526% 45,000,000,000 39150.06009184% 126,882,000 16784.4878219 -0.62344335% 0 0.00000000 2 0.00000000
4972076 2018-05-25 00:00:03 Cardano 0.20898900 2.16163897 0.00002754 5,418,472,545 714147.0 2.16163898% 25,927,070,538 0.00000000% 31,112,483,745 1937.22504840% 45,000,000,000 -215172.81935518% 127,678,000 16827.7683615 3.48270803% 0 0.00000000 0 -100.00000000
4970610 2018-05-24 22:00:04 Cardano 0.20456700 -0.39294166 0.00002709 5,303,823,039 702445.0 -0.39294166% 25,927,070,538 0.00000000% 31,112,483,745 1937.22985067% 45,000,000,000 -62939.88698428% 123,381,000 16340.7288505 -0.50160077% 0 0.00000000 2 0.00000000
4969143 2018-05-24 21:00:03 Cardano 0.20537400 -1.32701695 0.00002718 5,324,746,185 704613.0 -1.32701694% 25,927,070,538 0.00000000% 31,112,483,745 1937.23465297% 45,000,000,000 320128.35555196% 124,003,000 16409.0681727 -2.23667613% 0 0.00000000 2 0.00000000
4967676 2018-05-24 20:00:05 Cardano 0.20813600 0.26108654 0.00002737 5,396,356,753 709700.0 0.26108654% 25,927,070,538 0.00000000% 31,112,483,745 1937.23945529% 45,000,000,000 142868.50851725% 126,840,000 16681.3086226 -0.94881106% 0 0.00000000 2 0.00000000
4966209 2018-05-24 19:00:03 Cardano 0.20759400 0.58823529 0.00002731 5,382,304,281 708188.0 0.58823528% 25,927,070,538 0.00000000% 31,112,483,745 1937.24425763% 45,000,000,000 79443.43060705% 128,055,000 16849.0982367 -1.40590233% 0 0.00000000 2 0.00000000
4964742 2018-05-24 18:00:02 Cardano 0.20638000 1.06857070 0.00002735 5,350,828,818 709187.0 1.06857070% 25,927,070,538 0.00000000% 31,112,483,745 1937.24905999% 45,000,000,000 -73612.81972910% 129,881,000 17214.1359466 -2.12802833% 0 0.00000000 2 0.00000000
4963275 2018-05-24 17:00:03 Cardano 0.20419800 -1.14301483 0.00002711 5,294,255,950 702989.0 -1.14301482% 25,927,070,538 0.00000000% 31,112,483,745 1937.25386371% 45,000,000,000 -850902.67560425% 132,705,000 17621.0020621 -3.13998555% 0 0.00000000 2 0.00000000
4961808 2018-05-24 16:00:02 Cardano 0.20655900 -0.09866369 0.00002729 5,355,469,763 707433.0 -0.09866370% 25,927,070,538 0.00000000% 31,112,483,745 1937.25706398% 45,000,000,000 151351.80182713% 137,007,000 18097.9856782 -0.74258143% 0 0.00000000 2 0.00000000
4960340 2018-05-24 15:23:06 Cardano 0.20676300 0.55734691 0.00002735 5,360,758,886 709189.0 0.55734692% 25,927,070,538 0.00000000% 31,112,483,745 1937.25866479% 45,000,000,000 57773.87956973% 138,032,000 18260.6164837 3.42962047% 0 0.00000000 2 0.00000000
4958873 2018-05-24 15:00:03 Cardano 0.20561700 1.48012516 0.00002726 5,331,046,463 706751.0 1.48012517% 25,927,070,538 0.00000000% 31,112,483,745 1937.26346722% 45,000,000,000 56417.01960436% 133,455,000 17692.4922743 5.66759305% 0 0.00000000 2 0.00000000
4957407 2018-05-24 14:00:04 Cardano 0.20261800 1.53898580 0.00002692 5,253,291,178 698062.0 1.53898579% 25,927,070,538 0.00000000% 31,112,483,745 1937.26827101% 45,000,000,000 49292.07899888% 126,297,000 16782.450163 2.60040944% 0 0.00000000 2 0.00000000
4955940 2018-05-24 13:00:03 Cardano 0.19954700 1.79255534 0.00002654 5,173,669,145 687982.0 1.79255534% 25,927,070,538 0.00000000% 31,112,483,745 1937.27307215% 45,000,000,000 134133.38508378% 123,096,000 16368.9965652 4.62187017% 0 0.00000000 2 0.00000000
4954473 2018-05-24 12:00:03 Cardano 0.19603300 0.66396221 0.00002651 5,082,561,419 687198.0 0.66396220% 25,927,070,538 0.00000000% 31,112,483,745 1937.27787465% 45,000,000,000 -107503.32042377% 117,658,000 15908.1782622 1.91075079% 0 0.00000000 2 0.00000000
4953006 2018-05-24 11:00:03 Cardano 0.19474000 -0.82299497 0.00002642 5,049,037,717 684997.0 -0.82299497% 25,927,070,538 0.00000000% 31,112,483,745 1937.28267717% 45,000,000,000 -278693.52369113% 115,452,000 15663.237411 0.04245990% 0 0.00000000 2 0.00000000
4951539 2018-05-24 10:00:03 Cardano 0.19635600 -0.31627737 0.00002656 5,090,935,863 688667.0 -0.31627737% 25,927,070,538 0.00000000% 31,112,483,745 1937.28747972% 45,000,000,000 -22042.32195416% 115,403,000 15610.9273651 4.31249548% 0 0.00000000 2 0.00000000
4950072 2018-05-24 09:00:03 Cardano 0.19697900 -3.86062697 0.00002647 5,107,088,428 686300.0 -3.86062696% 25,927,070,538 0.00000000% 31,112,483,745 1937.29228362% 45,000,000,000 -50745.97762724% 110,632,000 14866.9350721 2.75577021% 0 0.00000000 2 0.00000000
4948605 2018-05-24 08:00:13 Cardano 0.20488900 -1.64509687 0.00002696 5,312,171,555 698880.0 -1.64509688% 25,927,070,538 0.00000000% 31,112,483,745 1937.29708488% 45,000,000,000 -145220.20258006% 107,665,000 14164.6208778 -4.07437766% 0 0.00000000 2 0.00000000
4947137 2018-05-24 07:00:03 Cardano 0.20831600 -0.57085036 0.00002713 5,401,023,626 703452.0 -0.57085037% 25,927,070,538 0.00000000% 31,112,483,745 1937.30028795% 45,000,000,000 -1003358.80755330% 112,238,000 14618.3581926 -0.67433628% 0 0.00000000 2 0.00000000
4945670 2018-05-24 06:23:34 Cardano 0.20951200 -0.08250471 0.00002717 5,432,032,403 704458.0 -0.08250471% 25,927,070,538 0.00000000% 31,112,483,745 1937.30068683% 45,000,000,000 358502.82601340% 113,000,000 14654.5038607 -0.21898841% 0 0.00000000 2 0.00000000
4944203 2018-05-24 06:14:53 Cardano 0.20968500 0.23135645 0.00002717 5,436,517,786 704340.0 0.23135644% 25,927,070,538 0.00000000% 31,112,483,745 1937.30188749% 45,000,000,000 -77068.41065911% 113,248,000 14672.0907937 -0.13227747% 0 0.00000000 2 0.00000000
4942736 2018-05-24 06:00:04 Cardano 0.20920100 -1.06641571 0.00002715 5,423,969,084 703916.0 -1.06641571% 25,927,070,538 0.00000000% 31,112,483,745 1937.30348836% 45,000,000,000 -112439.00696911% 113,398,000 14716.6539916 0.00264562% 0 0.00000000 2 0.00000000
4941269 2018-05-24 05:43:44 Cardano 0.21145600 -0.72534871 0.00002735 5,482,434,628 709102.0 -0.72534871% 25,927,070,538 0.00000000% 31,112,483,745 1937.30669012% 45,000,000,000 49546.38589370% 113,395,000 14666.5856132 0.04764384% 0 0.00000000 2 0.00000000
4939802 2018-05-24 05:00:03 Cardano 0.21300100 1.66869526 0.00002755 5,522,491,952 714310.0 1.66869527% 25,927,070,538 0.00000000% 31,112,483,745 1937.31149278% 45,000,000,000 64905.15606452% 113,341,000 14660.1511014 -0.13744857% 0 0.00000000 2 0.00000000
4938335 2018-05-24 04:00:04 Cardano 0.20950500 1.29088404 0.00002736 5,431,850,913 709347.0 1.29088403% 25,927,070,538 0.00000000% 31,112,483,745 1937.31629546% 45,000,000,000 -78956.77720202% 113,497,000 14821.6006707 -2.91020454% 0 0.00000000 2 0.00000000
4936868 2018-05-24 03:00:03 Cardano 0.20683500 -1.05292868 0.00002721 5,362,625,635 705406.0 -1.05292868% 25,927,070,538 0.00000000% 31,112,483,745 1937.32109950% 45,000,000,000 56270.17416505% 116,899,000 15377.0365869 -2.38568422% 0 0.00000000 0 0.00000000
4935401 2018-05-24 02:00:03 Cardano 0.20903600 1.49497225 0.00002742 5,419,691,117 710890.0 1.49497225% 25,927,070,538 0.00000000% 31,112,483,745 1937.32590223% 45,000,000,000 56178.78237628% 119,756,000 15708.1564205 -2.56134869% 0 0.00000000 0 0.00000000
4933934 2018-05-24 01:00:04 Cardano 0.20595700 1.52016286 0.00002708 5,339,861,667 702123.0 1.52016287% 25,927,070,538 0.00000000% 31,112,483,745 1937.33070497% 45,000,000,000 -52331.04563211% 122,904,000 16160.2880093 -1.09762771% 0 0.00000000 0 0.00000000
4932467 2018-05-24 00:00:03 Cardano 0.20287300 -1.61157345 0.00002684 5,259,902,581 695955.0 -1.61157347% 25,927,070,538 0.00000000% 31,112,483,745 1937.33550641% 45,000,000,000 -59970.21972384% 124,268,000 16442.3074379 -1.81565349% 0 0.00000000 0 0.00000000
4931000 2018-05-23 23:00:06 Cardano 0.20619600 -1.38645113 0.00002715 5,346,058,237 703915.0 -1.38645113% 25,927,070,538 0.00000000% 31,112,483,745 1937.34030921% 45,000,000,000 48929.31222879% 126,566,000 16664.9330129 -5.35564728% 0 0.00000000 0 0.00000000
4929533 2018-05-23 22:00:03 Cardano 0.20909500 1.72216682 0.00002739 5,421,220,814 710259.0 1.72216682% 25,927,070,538 0.00000000% 31,112,483,745 1937.34511202% 45,000,000,000 -55962.17059614% 133,728,000 17520.3138061 -3.30585683% 0 0.00000000 0 0.00000000
4928066 2018-05-23 21:00:04 Cardano 0.20555500 -1.48901094 0.00002713 5,329,438,984 703291.0 -1.48901095% 25,927,070,538 0.00000000% 31,112,483,745 1937.34991619% 45,000,000,000 28982.40043833% 138,300,000 18250.5351115 0.12089798% 0 0.00000000 0 0.00000000
4926599 2018-05-23 20:00:02 Cardano 0.20866200 2.94433974 0.00002732 5,409,994,393 708365.0 2.94433974% 25,927,070,538 0.00000000% 31,112,483,745 1937.35471639% 45,000,000,000 72278.55024027% 138,133,000 18086.6274731 3.31872307% 0 0.00000000 0 0.00000000
4925132 2018-05-23 19:00:04 Cardano 0.20269400 1.19722810 0.00002682 5,255,261,636 695427.0 1.19722812% 25,927,070,538 0.00000000% 31,112,483,745 1937.35952061% 45,000,000,000 -29255.68045532% 133,696,000 17691.9575274 3.56243755% 0 0.00000000 0 0.00000000
4923665 2018-05-23 18:00:03 Cardano 0.20029600 -2.88631702 0.00002668 5,193,088,520 691685.0 -2.88631703% 25,927,070,538 0.00000000% 31,112,483,745 1937.36432485% 45,000,000,000 2941659.05424410% 129,097,000 17194.8672595 2.72616594% 0 0.00000000 0 0.00000000
4922198 2018-05-23 17:00:03 Cardano 0.20624900 0.02861438 0.00002692 5,347,432,371 698072.0 0.02861438% 25,927,070,538 0.00000000% 31,112,483,745 1937.36912644% 45,000,000,000 -25786.51257621% 125,671,000 16405.5146737 7.64295748% 0 0.00000000 0 0.00000000
4920731 2018-05-23 16:00:02 Cardano 0.20619000 -3.17309002 0.00002666 5,345,902,674 691158.0 -3.17309002% 25,927,070,538 0.00000000% 31,112,483,745 1937.37393073% 45,000,000,000 286782.25166612% 116,748,000 15094.0566538 2.76298533% 0 0.00000000 0 0.00000000
4919264 2018-05-23 15:00:04 Cardano 0.21294700 0.28491773 0.00002694 5,521,091,890 698546.0 0.28491773% 25,927,070,538 0.00000000% 31,112,483,745 1937.37673113% 45,000,000,000 -61516.76018620% 113,609,000 14374.1720639 0.42340670% 0 0.00000000 0 0.00000000
4917797 2018-05-23 14:26:42 Cardano 0.21234200 -1.31339233 0.00002685 5,505,406,012 696059.0 -1.31339234% 25,927,070,538 0.00000000% 31,112,483,745 1937.37873237% 45,000,000,000 -217598.45648595% 113,130,000 14303.2341265 0.51621960% 0 0.00000000 0 0.00000000
4916330 2018-05-23 14:00:09 Cardano 0.21516800 -0.36950261 0.00002709 5,578,675,914 702268.0 -0.36950260% 25,927,070,538 0.00000000% 31,112,483,745 1937.38353537% 45,000,000,000 70225.67507569% 112,549,000 14168.156298 -0.03197584% 0 0.00000000 0 0.00000000
4914863 2018-05-23 13:00:10 Cardano 0.21596600 1.15598273 0.00002715 5,599,365,716 703934.0 1.15598272% 25,927,070,538 0.00000000% 31,112,483,745 1937.38833706% 45,000,000,000 191260.27087769% 112,585,000 14153.8194632 -0.21448767% 0 0.00000000 0 0.00000000
4913396 2018-05-23 12:00:03 Cardano 0.21349800 0.42664083 0.00002707 5,535,377,706 701897.0 0.42664083% 25,927,070,538 0.00000000% 31,112,483,745 1937.39314143% 45,000,000,000 97462.54295598% 112,827,000 14306.6909619 0.32901465% 0 0.00000000 0 0.00000000
4911929 2018-05-23 11:00:18 Cardano 0.21259100 0.84387986 0.00002695 5,511,861,853 698762.0 0.84387986% 25,927,070,538 0.00000000% 31,112,483,745 1937.39794583% 45,000,000,000 642728.76655873% 112,457,000 14256.6467716 3.73879193% 0 0.00000000 0 0.00000000
4910462 2018-05-23 10:00:17 Cardano 0.21081200 0.12824045 0.00002678 5,465,737,594 694234.0 0.12824045% 25,927,070,538 0.00000000% 31,112,483,745 1937.40274892% 45,000,000,000 -49212.55415437% 108,404,000 13768.9967675 2.94385778% 0 0.00000000 0 0.00000000
4908995 2018-05-23 09:00:26 Cardano 0.21054200 -1.65081560 0.00002673 5,458,737,285 693024.0 -1.65081559% 25,927,070,538 0.00000000% 31,112,483,745 1937.40755203% 45,000,000,000 -26417.47763984% 105,304,000 13369.0674636 5.42376139% 0 0.00000000 0 0.00000000
4907528 2018-05-23 08:00:03 Cardano 0.21407600 -2.98861201 0.00002719 5,550,363,552 705058.0 -2.98861202% 25,927,070,538 0.00000000% 31,112,483,745 1937.41235517% 45,000,000,000 395261.65223919% 99,886,400 12688.4826497 3.34579722% 0 0.00000000 0 0.00000000
4906061 2018-05-23 07:00:02 Cardano 0.22067100 0.19933525 0.00002767 5,721,352,583 717395.0 0.19933525% 25,927,070,538 0.00000000% 31,112,483,745 1937.41715832% 45,000,000,000 238639.69632629% 96,652,600 12119.1747396 0.86407874% 0 0.00000000 0 0.00000000
4904594 2018-05-23 06:00:04 Cardano 0.22023200 0.33119974 0.00002772 5,709,970,599 718651.0 0.33119976% 25,927,070,538 0.00000000% 31,112,483,745 1937.41915964% 45,000,000,000 0.00000000% 95,824,600 12060.3871422 -0.05705090% 0 0.00000000 0 0.00000000
4903127 2018-05-23 05:35:11 Cardano 0.21950500 0.00000000 0.00002762 5,691,121,618 716090.0 0.00000000% 25,927,070,538 0.00000000% 31,112,483,745 1937.41915964% 45,000,000,000 141008.75609308% 95,879,300 12064.083045 0.00000000% 0 0.00000000 0 0.00000000
4901660 2018-05-23 05:34:23 Cardano 0.21950500 0.56350933 0.00002762 5,691,121,618 716090.0 0.56350932% 25,927,070,538 0.00000000% 31,112,483,745 1937.42196150% 45,000,000,000 -45416.91021653% 95,879,300 12064.083045 0.20316685% 0 0.00000000 0 0.00000000
4900193 2018-05-23 05:00:18 Cardano 0.21827500 -1.72440963 0.00002748 5,659,231,322 712354.0 -1.72440962% 25,927,070,538 0.00000000% 31,112,483,745 1937.42676203% 45,000,000,000 -596539.09952541% 95,684,900 12044.3053669 1.59336704% 0 0.00000000 0 0.00000000
4898726 2018-05-23 04:00:29 Cardano 0.22210500 -0.13084768 0.00002782 5,758,532,002 721193.0 -0.13084767% 25,927,070,538 0.00000000% 31,112,483,745 1937.43156526% 45,000,000,000 101103.36194870% 94,184,200 11795.5397365 5.20094853% 0 0.00000000 0 0.00000000
4897259 2018-05-23 03:00:19 Cardano 0.22239600 0.77713985 0.00002797 5,766,076,779 725308.0 0.77713985% 25,927,070,538 0.00000000% 31,112,483,745 1937.43636984% 45,000,000,000 -1112688.24370030% 89,527,900 11261.6118835 3.34216374% 0 0.00000000 0 0.00000000
4895792 2018-05-23 02:00:18 Cardano 0.22068100 -0.07064034 0.00002782 5,721,611,853 721297.0 -0.07064034% 25,927,070,538 0.00000000% 31,112,483,745 1937.44117177% 45,000,000,000 -48703.68682294% 86,632,500 10921.3616577 4.09782486% 0 0.00000000 0 0.00000000
4894325 2018-05-23 01:00:14 Cardano 0.22083700 -1.59129799 0.00002755 5,725,656,476 714338.0 -1.59129799% 25,927,070,538 0.00000000% 31,112,483,745 1937.44597640% 45,000,000,000 251441.69907362% 83,222,200 10382.8788085 6.20047905% 0 0.00000000 0 0.00000000
4892858 2018-05-23 00:00:17 Cardano 0.22440800 0.30842400 0.00002791 5,818,242,045 723502.0 0.30842399% 25,927,070,538 0.00000000% 31,112,483,745 1937.45077971% 45,000,000,000 -42598.47354927% 78,363,300 9744.52173524 6.12969326% 0 0.00000000 0 0.00000000
4891391 2018-05-22 23:00:14 Cardano 0.22371800 -1.79278496 0.00002795 5,800,352,367 724629.0 -1.79278496% 25,927,070,538 0.00000000% 31,112,483,745 1937.45558305% 45,000,000,000 -23168.01787564% 73,837,300 9224.38154157 10.22285715% 0 0.00000000 0 0.00000000
4889924 2018-05-22 22:00:27 Cardano 0.22780200 -3.19726677 0.00002808 5,906,238,523 728147.0 -3.19726676% 25,927,070,538 0.00000000% 31,112,483,745 1937.46038641% 45,000,000,000 -68378.42801938% 66,989,100 8258.70726502 11.34786078% 0 0.00000000 0 0.00000000
4888457 2018-05-22 21:00:11 Cardano 0.23532600 -1.06865993 0.00002878 6,101,313,801 746145.0 -1.06865994% 25,927,070,538 0.00000000% 31,112,483,745 1937.46518846% 45,000,000,000 -212540.35618978% 60,162,000 7357.35809185 1.19475137% 0 0.00000000 0 0.00000000
4886990 2018-05-22 20:00:18 Cardano 0.23786800 -0.34229214 0.00002898 6,167,220,415 751299.0 -0.34229213% 25,927,070,538 0.00000000% 31,112,483,745 1937.46999320% 45,000,000,000 -295276.46239275% 59,451,700 7242.48788486 0.62778432% 0 0.00000000 0 0.00000000
4885523 2018-05-22 19:00:16 Cardano 0.23868500 -0.24574440 0.00002898 6,188,402,831 751246.0 -0.24574441% 25,927,070,538 0.00000000% 31,112,483,745 1937.47479663% 45,000,000,000 -367042.43341870% 59,080,800 7172.15861084 -1.70287317% 0 0.00000000 0 0.00000000
4884056 2018-05-22 18:00:13 Cardano 0.23927300 -0.19729213 0.00002901 6,203,647,949 752131.0 -0.19729213% 25,927,070,538 0.00000000% 31,112,483,745 1937.47959874% 45,000,000,000 307637.16893293% 60,104,300 7287.04792619 0.16615393% 0 0.00000000 0 0.00000000
4882589 2018-05-22 17:00:11 Cardano 0.23974600 0.23580370 0.00002906 6,215,911,453 753480.0 0.23580370% 25,927,070,538 0.00000000% 31,112,483,745 1937.48440355% 45,000,000,000 -1084873.34986690% 60,004,600 7273.6375097 0.09424819% 0 0.00000000 0 0.00000000
4881122 2018-05-22 16:00:20 Cardano 0.23918200 -0.06684995 0.00002897 6,201,288,585 751131.0 -0.06684996% 25,927,070,538 0.00000000% 31,112,483,745 1937.48920838% 45,000,000,000 -474317.93032748% 59,948,100 7261.21708881 -2.79306509% 0 0.00000000 0 0.00000000
4879655 2018-05-22 15:00:20 Cardano 0.23934200 -0.15268577 0.00002903 6,205,436,917 752616.0 -0.15268577% 25,927,070,538 0.00000000% 31,112,483,745 1937.49401057% 45,000,000,000 72278.55024027% 61,670,600 7479.61228163 -6.72631768% 0 0.00000000 0 0.00000000
4878188 2018-05-22 14:00:17 Cardano 0.23970800 1.01049260 0.00002906 6,214,926,225 753452.0 1.01049262% 25,927,070,538 0.00000000% 31,112,483,745 1937.49881544% 45,000,000,000 -95832.90977690% 66,117,900 8015.6511408 2.64778210% 0 0.00000000 0 0.00000000
4876721 2018-05-22 13:00:13 Cardano 0.23731000 -0.75818721 0.00002896 6,152,753,109 750963.0 -0.75818721% 25,927,070,538 0.00000000% 31,112,483,745 1937.50361767% 45,000,000,000 -93464.04858383% 64,412,400 7861.73815932 0.40090281% 0 0.00000000 0 0.00000000
4875254 2018-05-22 12:00:06 Cardano 0.23912300 -0.77142691 0.00002896 6,199,758,888 750848.0 -0.77142691% 25,927,070,538 0.00000000% 31,112,483,745 1937.50842126% 45,000,000,000 151484.07888840% 64,155,200 7769.78591524 -3.76508283% 0 0.00000000 0 0.00000000
4873787 2018-05-22 11:00:11 Cardano 0.24098200 0.47740757 0.00002911 6,247,957,312 754835.0 0.47740756% 25,927,070,538 0.00000000% 31,112,483,745 1937.51322487% 45,000,000,000 -99336.00186881% 66,665,200 8054.02760579 -3.94547825% 0 0.00000000 0 0.00000000
4872320 2018-05-22 10:00:02 Cardano 0.23983700 -0.72396579 0.00002902 6,218,270,817 752531.0 -0.72396579% 25,927,070,538 0.00000000% 31,112,483,745 1937.51802850% 45,000,000,000 -188961.55013028% 69,403,500 8399.16787081 -2.09939655% 0 0.00000000 0 0.00000000
4870853 2018-05-22 09:00:16 Cardano 0.24158600 -0.37896126 0.00002902 6,263,617,263 752471.0 -0.37896126% 25,927,070,538 0.00000000% 31,112,483,745 1937.52283349% 45,000,000,000 -166508.21621708% 70,891,800 8516.49315358 -1.72874829% 0 0.00000000 0 0.00000000
4869386 2018-05-22 08:00:17 Cardano 0.24250500 -0.42825234 0.00002906 6,287,444,241 753532.0 -0.42825233% 25,927,070,538 0.00000000% 31,112,483,745 1937.52763717% 45,000,000,000 -196884.30826183% 72,138,900 8645.64307595 -2.34225136% 0 0.00000000 0 0.00000000
4867919 2018-05-22 07:00:02 Cardano 0.24354800 -0.36083950 0.00002915 6,314,486,175 755739.0 -0.36083952% 25,927,070,538 0.00000000% 31,112,483,745 1937.52923706% 45,000,000,000 149653.03229091% 73,869,100 8840.90250832 -1.88476001% 0 0.00000000 0 0.00000000
4866452 2018-05-22 06:40:42 Cardano 0.24443000 0.47642341 0.00002926 6,337,353,852 758633.0 0.47642342% 25,927,070,538 0.00000000% 31,112,483,745 1937.53163891% 45,000,000,000 -1458619.22701070% 75,288,100 9012.59928295 -0.73949558% 0 0.00000000 0 0.00000000
4864985 2018-05-22 06:13:49 Cardano 0.24327100 -0.04889272 0.00002924 6,307,304,377 757995.0 -0.04889272% 25,927,070,538 0.00000000% 31,112,483,745 1937.53244087% 45,000,000,000 105281.76476284% 75,849,000 9115.32693029 -0.53451111% 0 0.00000000 0 0.00000000
4863518 2018-05-22 06:00:16 Cardano 0.24339000 0.68130204 0.00002923 6,310,389,698 757748.0 0.68130204% 25,927,070,538 0.00000000% 31,112,483,745 1937.53724459% 45,000,000,000 -57062.18106115% 76,256,600 9156.85017207 -2.86525871% 0 0.00000000 0 0.00000000
4862051 2018-05-22 05:00:03 Cardano 0.24174300 -1.24474039 0.00002907 6,267,687,813 753774.0 -1.24474039% 25,927,070,538 0.00000000% 31,112,483,745 1937.54204700% 45,000,000,000 -484915.00159827% 78,506,000 9441.40044353 -2.45399535% 0 0.00000000 0 0.00000000
4860584 2018-05-22 04:00:15 Cardano 0.24479000 -0.14603423 0.00002933 6,346,687,597 760469.0 -0.14603423% 25,927,070,538 0.00000000% 31,112,483,745 1937.54685210% 45,000,000,000 432727.35815165% 80,481,000 9643.3514064 -2.73576435% 0 0.00000000 0 0.00000000
4859117 2018-05-22 03:00:15 Cardano 0.24514800 0.16384266 0.00002944 6,355,969,488 763191.0 0.16384266% 25,927,070,538 0.00000000% 31,112,483,745 1937.55165322% 45,000,000,000 -50408.33812744% 82,744,700 9935.54390831 -0.88009737% 0 0.00000000 0 0.00000000
4857650 2018-05-22 02:00:17 Cardano 0.24474700 -1.39002486 0.00002943 6,345,572,733 762990.0 -1.39002485% 25,927,070,538 0.00000000% 31,112,483,745 1937.55645970% 45,000,000,000 -270028.08575939% 83,479,400 10037.5388374 1.57943282% 0 0.00000000 0 0.00000000
4856183 2018-05-22 01:00:14 Cardano 0.24819700 -0.25839897 0.00002956 6,435,021,126 766486.0 -0.25839898% 25,927,070,538 0.00000000% 31,112,483,745 1937.56126354% 45,000,000,000 -534142.35169466% 82,181,400 9788.76728907 -3.41860353% 0 0.00000000 0 0.00000000
4854716 2018-05-22 00:00:20 Cardano 0.24884000 -0.13043566 0.00002956 6,451,692,233 766326.0 -0.13043566% 25,927,070,538 0.00000000% 31,112,483,745 1937.56606339% 45,000,000,000 2590403.55935190% 85,090,300 10106.9486957 -1.45609143% 0 0.00000000 0 0.00000000
4853249 2018-05-21 23:00:11 Cardano 0.24916500 0.02689704 0.00002964 6,460,118,531 768463.0 0.02689705% 25,927,070,538 0.00000000% 31,112,483,745 1937.57086994% 45,000,000,000 -135908.89407015% 86,347,600 10271.4668919 -1.91696049% 0 0.00000000 0 0.00000000
4851782 2018-05-21 22:00:16 Cardano 0.24909800 -0.51043231 0.00002961 6,458,381,417 767724.0 -0.51043231% 25,927,070,538 0.00000000% 31,112,483,745 1937.57567251% 45,000,000,000 103955.01467245% 88,035,200 10464.9700382 -3.00434102% 0 0.00000000 0 0.00000000
4850315 2018-05-21 21:00:03 Cardano 0.25037600 0.67066600 0.00002968 6,491,516,213 769531.0 0.67066601% 25,927,070,538 0.00000000% 31,112,483,745 1937.58047777% 45,000,000,000 -13351155.62346500% 90,762,000 10759.2985983 -1.32291354% 0 0.00000000 0 0.00000000
4848848 2018-05-21 20:00:05 Cardano 0.24870800 -0.00522674 0.00002958 6,448,269,859 766865.0 -0.00522674% 25,927,070,538 0.00000000% 31,112,483,745 1937.58167876% 45,000,000,000 150693.88961713% 91,978,800 10938.6450317 -0.25451805% 0 0.00000000 0 0.00000000
4847381 2018-05-21 19:48:10 Cardano 0.24872100 0.46491901 0.00002962 6,448,606,911 767870.0 0.46491901% 25,927,070,538 0.00000000% 31,112,483,745 1937.58528306% 45,000,000,000 -347923.18338908% 92,213,500 10980.359703 -1.63620538% 0 0.00000000 0 0.00000000
4845914 2018-05-21 19:00:19 Cardano 0.24757000 -0.20115371 0.00002957 6,418,764,853 766554.0 -0.20115371% 25,927,070,538 0.00000000% 31,112,483,745 1937.59008570% 45,000,000,000 -1422753.64106070% 93,747,400 11195.6844963 -3.98393235% 0 0.00000000 0 0.00000000