Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
4991223 2018-05-25 10:12:12 Ethos 2.31509000 -0.03799704 0.00031052 177,452,880 23801.0 -0.03799677% 76,650,532 0.00000000% 222,295,208 -85.44466714% 0 -100.00000000% 4,315,240 578.794885964 0.05193601% 57873 -0.00691121 481 0.00000000
4989756 2018-05-25 10:00:04 Ethos 2.31597000 0.38011442 0.00031015 177,520,332 23773.0 0.38011433% 76,650,532 0.00000000% 222,295,208 -85.44463283% 0 -100.00000000% 4,313,000 577.594218969 -3.74336325% 57877 0.01036789 481 0.00000000
4988290 2018-05-25 09:00:06 Ethos 2.30720000 -0.48008696 0.00030879 176,848,107 23669.0 -0.48008672% 76,650,532 0.00000000% 222,295,208 -85.44459852% 0 -100.00000000% 4,480,730 599.68468149 -7.96563241% 57871 0.00000000 481 0.00000000
4986822 2018-05-25 08:00:02 Ethos 2.31833000 0.16071822 0.00031101 177,701,227 23839.0 0.16071823% 76,650,532 0.00000000% 222,295,208 -85.44458995% 0 0.00000000% 4,868,540 653.119210549 0.05733957% 57871 0.00345608 481 0.00000000
4985355 2018-05-25 07:47:08 Ethos 2.31461000 0.00000000 0.00031134 177,416,087 23864.0 0.00000000% 76,650,532 0.00000000% 222,295,208 -85.44458995% 0 -100.00000000% 4,865,750 654.48776236 0.00000000% 57869 0.00864095 481 0.00000000
4983888 2018-05-25 07:46:19 Ethos 2.31461000 -2.44209816 0.00031134 177,416,087 23864.0 -2.44209827% 76,650,532 0.00000000% 222,295,208 -85.44456421% 0 -100.00000000% 4,865,750 654.48776236 -1.45875272% 57869 0.00864095 481 0.00000000
4982422 2018-05-25 07:00:04 Ethos 2.37255000 -2.25277374 0.00031277 181,857,219 23974.0 -2.25277370% 76,650,532 0.00000000% 222,295,208 -85.44452990% 0 -100.00000000% 4,937,780 650.947264067 -4.31678794% 57864 0.00345650 481 0.00000000
4980954 2018-05-25 06:00:03 Ethos 2.42723000 0.73332891 0.00031800 186,048,470 24375.0 0.73332896% 76,650,532 0.00000000% 222,295,208 -85.44449559% 0 -100.00000000% 5,160,550 676.104481073 1.07824895% 57862 0.00172828 481 0.00000000
4979488 2018-05-25 05:00:03 Ethos 2.40956000 -0.66619395 0.00031705 184,694,055 24302.0 -0.66619417% 76,650,532 0.00000000% 222,295,208 -85.44446128% 0 -100.00000000% 5,105,500 671.781619329 -1.68344592% 57861 -0.00172825 481 0.00000000
4978020 2018-05-25 04:00:02 Ethos 2.42572000 1.02368042 0.00031868 185,932,728 24427.0 1.02368038% 76,650,532 0.00000000% 222,295,208 -85.44442697% 0 -100.00000000% 5,192,920 682.220607768 -1.58792126% 57862 0.01209921 481 0.00000000
4976553 2018-05-25 03:00:05 Ethos 2.40114000 0.61808841 0.00031430 184,048,658 24092.0 0.61808822% 76,650,532 0.00000000% 222,295,208 -85.44439266% 0 -100.00000000% 5,276,710 690.709531321 -1.04195774% 57855 -0.01555371 481 0.00000000
4975086 2018-05-25 02:00:02 Ethos 2.38639000 -1.15561925 0.00031447 182,918,063 24104.0 -1.15561880% 76,650,532 0.00000000% 222,295,208 -85.44435834% 0 -100.00000000% 5,332,270 702.670328309 -0.72405216% 57864 0.01728489 481 0.00000000
4973620 2018-05-25 01:00:05 Ethos 2.41429000 -2.01228149 0.00031937 185,056,612 24480.0 -2.01228183% 76,650,532 0.00000000% 222,295,208 -85.44432404% 0 -100.00000000% 5,371,160 710.519771201 -2.29155941% 57854 0.00000000 481 0.00000000
4972151 2018-05-25 00:00:03 Ethos 2.46387000 6.46240132 0.00032473 188,856,946 24891.0 6.46240159% 76,650,532 0.00000000% 222,295,208 -85.44425543% 0 -100.00000000% 5,497,130 724.513465852 1.54446645% 0 -100.00000000 0 -100.00000000
4970687 2018-05-24 22:00:04 Ethos 2.31431000 -0.24224869 0.00030651 177,393,092 23494.0 -0.24224870% 76,650,532 0.00000000% 222,295,208 -85.44422110% 0 -100.00000000% 5,413,520 716.973135625 -2.71082389% 57858 0.00345686 481 0.00000000
4969220 2018-05-24 21:00:03 Ethos 2.31993000 -0.74104182 0.00030699 177,823,868 23531.0 -0.74104171% 76,650,532 0.00000000% 222,295,208 -85.44418679% 0 -100.00000000% 5,564,360 736.320593676 -3.40206203% 57856 -0.00518502 481 0.00000000
4967752 2018-05-24 20:00:05 Ethos 2.33725000 -0.74907957 0.00030738 179,151,455 23561.0 -0.74907992% 76,650,532 0.00000000% 222,295,208 -85.44415248% 0 -100.00000000% 5,760,330 757.567348614 -2.47076830% 57859 0.01382863 481 0.00000000
4966285 2018-05-24 19:00:04 Ethos 2.35489000 1.87316955 0.00030985 180,503,571 23750.0 1.87316953% 76,650,532 0.00000000% 222,295,208 -85.44411816% 0 -100.00000000% 5,906,260 777.128225776 -0.85127170% 57851 -0.01209859 481 0.00000000
4964818 2018-05-24 18:00:02 Ethos 2.31159000 0.24154170 0.00030637 177,184,603 23484.0 0.24154201% 76,650,532 0.00000000% 222,295,208 -85.44408385% 0 -100.00000000% 5,956,970 789.523420746 -1.23698931% 57858 0.01037129 481 0.00000000
4963351 2018-05-24 17:00:04 Ethos 2.30602000 0.57351703 0.00030620 176,757,659 23470.0 0.57351675% 76,650,532 0.00000000% 222,295,208 -85.44404954% 0 -100.00000000% 6,031,580 800.892834617 -1.15631565% 57852 0.00518592 481 0.00000000
4961884 2018-05-24 16:00:03 Ethos 2.29287000 0.07943956 0.00030288 175,749,705 23216.0 0.07943958% 76,650,532 0.00000000% 222,295,208 -85.44402667% 0 -100.00000000% 6,102,140 806.064232678 0.21365942% 57849 -0.02592285 481 0.00000000
4960417 2018-05-24 15:23:07 Ethos 2.29105000 0.99404893 0.00030309 175,610,201 23232.0 0.99404923% 76,650,532 0.00000000% 222,295,208 -85.44401523% 0 -100.00000000% 6,089,130 805.54703003 0.51502741% 57864 0.01555613 481 0.00000000
4958950 2018-05-24 15:00:03 Ethos 2.26850000 -0.19226793 0.00030074 173,881,731 23052.0 -0.19226803% 76,650,532 0.00000000% 222,295,208 -85.44398093% 0 -100.00000000% 6,057,930 803.116254343 1.55264353% 57855 -0.02246492 481 0.00000000
4957482 2018-05-24 14:00:04 Ethos 2.27287000 3.48396203 0.00030202 174,216,694 23150.0 3.48396161% 76,650,532 0.00000000% 222,295,208 -85.44394660% 0 -100.00000000% 5,965,310 792.675342899 2.38572956% 57868 0.00518448 481 0.00000000
4956017 2018-05-24 13:00:03 Ethos 2.19635000 1.79267451 0.00029207 168,351,396 22387.0 1.79267476% 76,650,532 0.00000000% 222,295,208 -85.44391229% 0 -100.00000000% 5,826,310 774.768054021 2.60604790% 57865 -0.02591569 481 0.00000000
4954550 2018-05-24 12:00:03 Ethos 2.15767000 0.13040290 0.00029173 165,386,553 22361.0 0.13040291% 76,650,532 0.00000000% 222,295,208 -85.44387798% 0 -100.00000000% 5,678,330 767.749629195 0.21885198% 57880 0.01382361 481 0.00000000
4953083 2018-05-24 11:00:04 Ethos 2.15486000 0.64360043 0.00029235 165,171,165 22409.0 0.64360022% 76,650,532 0.00000000% 222,295,208 -85.44384368% 0 -100.00000000% 5,665,930 768.690076775 0.14511146% 57872 0.00172798 481 0.00000000
4951616 2018-05-24 10:00:03 Ethos 2.14108000 -1.65313931 0.00028963 164,114,921 22200.0 -1.65313893% 76,650,532 0.00000000% 222,295,208 -85.44380935% 0 -100.00000000% 5,657,720 765.337607965 1.13275001% 57871 0.00691240 481 0.00000000
4950149 2018-05-24 09:00:03 Ethos 2.17707000 -3.41604298 0.00029256 166,873,573 22425.0 -3.41604301% 76,650,532 0.00000000% 222,295,208 -85.44377504% 0 -100.00000000% 5,594,350 751.779215962 2.68969973% 57867 -0.00863976 481 0.00000000
4948682 2018-05-24 08:00:14 Ethos 2.25407000 -0.09529213 0.00029655 172,775,664 22731.0 -0.09529233% 76,650,532 0.00000000% 222,295,208 -85.44374072% 0 -100.00000000% 5,447,820 716.726001121 -2.59696374% 57872 0.02246841 481 0.00000000
4947215 2018-05-24 07:00:03 Ethos 2.25622000 -2.96078381 0.00029386 172,940,463 22525.0 -2.96078347% 76,650,532 0.00000000% 222,295,208 -85.44371785% 0 -100.00000000% 5,593,070 728.465409722 0.04597084% 57859 0.00000000 481 0.00000000
4945747 2018-05-24 06:23:34 Ethos 2.32506000 -0.01806079 0.00030153 178,217,085 23112.0 -0.01806122% 76,650,532 0.00000000% 222,295,208 -85.44371499% 0 -100.00000000% 5,590,500 725.008883482 0.21493194% 57859 0.00000000 481 0.00000000
4944281 2018-05-24 06:14:53 Ethos 2.32548000 0.65792891 0.00030128 178,249,279 23093.0 0.65792886% 76,650,532 0.00000000% 222,295,208 -85.44370641% 0 -100.00000000% 5,578,510 722.735988392 0.93470964% 57859 0.00000000 481 0.00000000
4942814 2018-05-24 06:00:04 Ethos 2.31028000 -0.50259480 0.00029983 177,084,191 22982.0 -0.50259441% 76,650,532 0.00000000% 222,295,208 -85.44369496% 0 -100.00000000% 5,526,850 717.267845231 -0.62892969% 57858 0.00000000 481 0.00000000
4941347 2018-05-24 05:43:44 Ethos 2.32195000 1.02330721 0.00030032 177,978,702 23020.0 1.02330692% 76,650,532 0.00000000% 222,295,208 -85.44367210% 0 -100.00000000% 5,561,830 719.37083523 -1.20206057% 57858 0.00000000 481 0.00000000
4939879 2018-05-24 05:00:03 Ethos 2.29843000 0.17520844 0.00029729 176,175,882 22788.0 0.17520836% 76,650,532 0.00000000% 222,295,208 -85.44363778% 0 -100.00000000% 5,629,500 728.150630624 2.24300763% 57858 0.01555775 481 0.00000000
4938413 2018-05-24 04:00:05 Ethos 2.29441000 1.56256225 0.00029963 175,867,747 22967.0 1.56256238% 76,650,532 0.00000000% 222,295,208 -85.44360347% 0 -100.00000000% 5,506,000 719.029871212 -0.49319663% 0 0.00000000 0 0.00000000
4936947 2018-05-24 03:00:03 Ethos 2.25911000 -0.07033220 0.00029717 173,161,983 22778.0 -0.07033200% 76,650,532 0.00000000% 222,295,208 -85.44356915% 0 -100.00000000% 5,533,290 727.855694025 -0.74513483% 0 0.00000000 0 0.00000000
4935480 2018-05-24 02:00:03 Ethos 2.26070000 -0.72021431 0.00029653 173,283,857 22729.0 -0.72021447% 76,650,532 0.00000000% 222,295,208 -85.44353484% 0 -100.00000000% 5,574,830 731.239367193 2.56465450% 0 0.00000000 0 0.00000000
4934011 2018-05-24 01:00:04 Ethos 2.27710000 2.69836330 0.00029941 174,540,926 22950.0 2.69836311% 76,650,532 0.00000000% 222,295,208 -85.44350052% 0 -100.00000000% 5,435,430 714.688816104 4.11524368% 0 0.00000000 0 0.00000000
4932546 2018-05-24 00:00:03 Ethos 2.21727000 -1.72503202 0.00029337 169,954,925 22487.0 -1.72503162% 76,650,532 0.00000000% 222,295,208 -85.44346621% 0 -100.00000000% 5,220,590 690.753418314 1.40691043% 0 0.00000000 0 0.00000000
4931077 2018-05-23 23:00:06 Ethos 2.25619000 -1.15961203 0.00029707 172,938,163 22771.0 -1.15961227% 76,650,532 0.00000000% 222,295,208 -85.44343188% 0 -100.00000000% 5,148,160 677.857730669 0.20066759% 0 0.00000000 0 0.00000000
4929610 2018-05-23 22:00:03 Ethos 2.28266000 0.29394061 0.00029906 174,967,103 22923.0 0.29394057% 76,650,532 0.00000000% 222,295,208 -85.44339757% 0 -100.00000000% 5,137,850 673.133108163 2.73809619% 0 0.00000000 0 0.00000000
4928143 2018-05-23 21:00:04 Ethos 2.27597000 -0.48925305 0.00030034 174,454,311 23022.0 -0.48925279% 76,650,532 0.00000000% 222,295,208 -85.44336326% 0 -100.00000000% 5,000,920 659.938293925 1.82622276% 0 0.00000000 0 0.00000000
4926675 2018-05-23 20:00:02 Ethos 2.28716000 0.15457846 0.00029947 175,312,030 22955.0 0.15457824% 76,650,532 0.00000000% 222,295,208 -85.44332897% 0 -100.00000000% 4,911,230 643.058410695 4.74519807% 0 0.00000000 0 0.00000000
4925208 2018-05-23 19:00:04 Ethos 2.28363000 -0.83590982 0.00030219 175,041,454 23163.0 -0.83590996% 76,650,532 0.00000000% 222,295,208 -85.44329463% 0 -100.00000000% 4,688,740 620.459766465 1.28530817% 0 0.00000000 0 0.00000000
4923737 2018-05-23 18:00:03 Ethos 2.30288000 -3.01417170 0.00030673 176,516,977 23511.0 -3.01417140% 76,650,532 0.00000000% 222,295,208 -85.44326032% 0 -100.00000000% 4,629,240 616.584175559 -0.33006285% 0 0.00000000 0 0.00000000
4922270 2018-05-23 17:00:03 Ethos 2.37445000 -2.17006164 0.00030997 182,002,855 23759.0 -2.17006190% 76,650,532 0.00000000% 222,295,208 -85.44322599% 0 -100.00000000% 4,644,570 606.317776481 -0.25405893% 0 0.00000000 0 0.00000000
4920804 2018-05-23 16:00:02 Ethos 2.42712000 -2.71440253 0.00031380 186,040,039 24053.0 -2.71440252% 76,650,532 0.00000000% 222,295,208 -85.44319173% 0 -100.00000000% 4,656,400 602.014299197 -2.19270331% 0 0.00000000 0 0.00000000
4919337 2018-05-23 15:00:04 Ethos 2.49484000 0.72551244 0.00031566 191,230,813 24195.0 0.72551241% 76,650,532 0.00000000% 222,295,208 -85.44317166% 0 -100.00000000% 4,760,790 602.350294609 0.98379225% 0 0.00000000 0 0.00000000
4917870 2018-05-23 14:26:42 Ethos 2.47687000 -0.74574831 0.00031316 189,853,403 24004.0 -0.74574811% 76,650,532 0.00000000% 222,295,208 -85.44315736% 0 -100.00000000% 4,714,410 596.051533618 -0.57364482% 0 0.00000000 0 0.00000000
4916403 2018-05-23 14:00:10 Ethos 2.49548000 0.14969399 0.00031414 191,279,869 24079.0 0.14969374% 76,650,532 0.00000000% 222,295,208 -85.44312304% 0 -100.00000000% 4,741,610 596.894433395 0.79610387% 0 0.00000000 0 0.00000000
4914937 2018-05-23 13:00:10 Ethos 2.49175000 1.00569937 0.00031325 190,993,963 24011.0 1.00569953% 76,650,532 0.00000000% 222,295,208 -85.44308873% 0 -100.00000000% 4,704,160 591.391671769 1.11254406% 0 0.00000000 0 0.00000000
4913469 2018-05-23 12:00:03 Ethos 2.46694000 0.08235595 0.00031281 189,092,263 23977.0 0.08235617% 76,650,532 0.00000000% 222,295,208 -85.44305441% 0 -100.00000000% 4,652,400 589.933695226 -0.05950373% 0 0.00000000 0 0.00000000
4912002 2018-05-23 11:00:18 Ethos 2.46491000 0.87991782 0.00031249 188,936,662 23952.0 0.87991759% 76,650,532 0.00000000% 222,295,208 -85.44302009% 0 -100.00000000% 4,655,170 590.155475885 -0.04959764% 0 0.00000000 0 0.00000000
4910538 2018-05-23 10:00:17 Ethos 2.44341000 -0.18383029 0.00031035 187,288,676 23789.0 -0.18383008% 76,650,532 0.00000000% 222,295,208 -85.44298578% 0 -100.00000000% 4,657,480 591.572516369 0.39143668% 0 0.00000000 0 0.00000000
4909070 2018-05-23 09:00:27 Ethos 2.44791000 0.66578389 0.00031078 187,633,603 23821.0 0.66578383% 76,650,532 0.00000000% 222,295,208 -85.44295146% 0 -100.00000000% 4,639,320 588.993600104 1.55151430% 0 0.00000000 0 0.00000000
4907604 2018-05-23 08:00:04 Ethos 2.43172000 -3.87850615 0.00030890 186,392,631 23677.0 -3.87850607% 76,650,532 0.00000000% 222,295,208 -85.44291713% 0 -100.00000000% 4,568,440 580.324965924 2.20063668% 0 0.00000000 0 0.00000000
4906138 2018-05-23 07:00:02 Ethos 2.52984000 2.32407640 0.00031721 193,913,581 24315.0 2.32407610% 76,650,532 0.00000000% 222,295,208 -85.44288282% 0 -100.00000000% 4,470,070 560.497694096 0.74305289% 0 0.00000000 0 0.00000000
4904671 2018-05-23 06:00:04 Ethos 2.47238000 0.29613643 0.00031117 189,509,242 23851.0 0.29613650% 76,650,532 0.00000000% 222,295,208 -85.44286852% 0 0.00000000% 4,437,100 558.448913837 -0.47015967% 0 0.00000000 0 0.00000000
4903204 2018-05-23 05:35:12 Ethos 2.46508000 0.00000000 0.00031017 188,949,693 23775.0 0.00000000% 76,650,532 0.00000000% 222,295,208 -85.44286852% 0 -100.00000000% 4,458,060 560.938659956 0.00000000% 0 0.00000000 0 0.00000000
4901737 2018-05-23 05:34:23 Ethos 2.46508000 0.41345374 0.00031017 188,949,693 23775.0 0.41345380% 76,650,532 0.00000000% 222,295,208 -85.44284855% 0 -100.00000000% 4,458,060 560.938659956 1.43296595% 0 0.00000000 0 0.00000000
4900271 2018-05-23 05:00:18 Ethos 2.45493000 -1.55827074 0.00030901 188,171,690 23686.0 -1.55827092% 76,650,532 0.00000000% 222,295,208 -85.44281419% 0 -100.00000000% 4,395,080 553.229251763 0.03118094% 0 0.00000000 0 0.00000000
4898804 2018-05-23 04:00:29 Ethos 2.49379000 0.20975902 0.00031232 191,150,330 23939.0 0.20975914% 76,650,532 0.00000000% 222,295,208 -85.44277987% 0 -100.00000000% 4,393,710 550.264066537 -1.31262424% 0 0.00000000 0 0.00000000
4897336 2018-05-23 03:00:19 Ethos 2.48857000 0.13600570 0.00031303 190,750,214 23994.0 0.13600580% 76,650,532 0.00000000% 222,295,208 -85.44274556% 0 -100.00000000% 4,452,150 560.030843427 -0.51328233% 0 0.00000000 0 0.00000000
4895869 2018-05-23 02:00:18 Ethos 2.48519000 -1.44392449 0.00031330 190,491,135 24014.0 -1.44392456% 76,650,532 0.00000000% 222,295,208 -85.44271123% 0 -100.00000000% 4,475,120 564.157838936 -0.61472861% 0 0.00000000 0 0.00000000
4894402 2018-05-23 01:00:14 Ethos 2.52160000 -1.26473237 0.00031460 193,281,981 24114.0 -1.26473228% 76,650,532 0.00000000% 222,295,208 -85.44267691% 0 -100.00000000% 4,502,800 561.773501528 -3.77357684% 0 0.00000000 0 0.00000000
4892935 2018-05-23 00:00:17 Ethos 2.55390000 1.37339737 0.00031758 195,757,793 24343.0 1.37339716% 76,650,532 0.00000000% 222,295,208 -85.44264259% 0 -100.00000000% 4,679,380 581.883612832 -0.42791877% 0 0.00000000 0 0.00000000
4891468 2018-05-22 23:00:14 Ethos 2.51930000 -2.68877636 0.00031473 193,105,685 24124.0 -2.68877610% 76,650,532 0.00000000% 222,295,208 -85.44260829% 0 -100.00000000% 4,699,490 587.100135173 -0.51989289% 0 0.00000000 0 0.00000000
4890001 2018-05-22 22:00:27 Ethos 2.58891000 -2.19529886 0.00031917 198,441,328 24465.0 -2.19529916% 76,650,532 0.00000000% 222,295,208 -85.44257395% 0 -100.00000000% 4,724,050 582.401406428 -2.05548610% 0 0.00000000 0 0.00000000
4888534 2018-05-22 21:00:11 Ethos 2.64702000 -1.54250155 0.00032371 202,895,491 24813.0 -1.54250129% 76,650,532 0.00000000% 222,295,208 -85.44253963% 0 -100.00000000% 4,823,190 589.839699063 -0.59787313% 0 0.00000000 0 0.00000000
4887065 2018-05-22 20:00:18 Ethos 2.68849000 -0.96256566 0.00032752 206,074,188 25104.0 -0.96256595% 76,650,532 0.00000000% 222,295,208 -85.44250531% 0 -100.00000000% 4,852,200 591.101679429 0.25123759% 0 0.00000000 0 0.00000000
4885597 2018-05-22 19:00:17 Ethos 2.71462000 -0.79702386 0.00032954 208,077,067 25260.0 -0.79702381% 76,650,532 0.00000000% 222,295,208 -85.44247099% 0 -100.00000000% 4,840,040 587.560333693 0.67560259% 0 0.00000000 0 0.00000000
4884130 2018-05-22 18:00:13 Ethos 2.73643000 -0.14741997 0.00033176 209,748,815 25430.0 -0.14741990% 76,650,532 0.00000000% 222,295,208 -85.44243667% 0 -100.00000000% 4,807,560 582.868781901 1.95142020% 0 0.00000000 0 0.00000000
4882662 2018-05-22 17:00:11 Ethos 2.74047000 -0.97132636 0.00033219 210,058,483 25463.0 -0.97132622% 76,650,532 0.00000000% 222,295,208 -85.44240235% 0 -100.00000000% 4,715,540 571.608320403 -0.68114611% 0 0.00000000 0 0.00000000
4881194 2018-05-22 16:00:20 Ethos 2.76735000 0.85866630 0.00033520 212,118,849 25693.0 0.85866604% 76,650,532 0.00000000% 222,295,208 -85.44236803% 0 -100.00000000% 4,747,880 575.087240323 1.08281421% 0 0.00000000 0 0.00000000
4879728 2018-05-22 15:00:21 Ethos 2.74379000 0.70617166 0.00033278 210,312,963 25507.0 0.70617203% 76,650,532 0.00000000% 222,295,208 -85.44233371% 0 -100.00000000% 4,697,020 569.669963955 -1.91348292% 0 0.00000000 0 0.00000000
4878263 2018-05-22 14:00:17 Ethos 2.72455000 1.10210216 0.00033030 208,838,206 25318.0 1.10210177% 76,650,532 0.00000000% 222,295,208 -85.44229940% 0 -100.00000000% 4,788,650 580.540940281 -0.07095085% 0 0.00000000 0 0.00000000
4876795 2018-05-22 13:00:13 Ethos 2.69485000 -2.35873838 0.00032892 206,561,686 25212.0 -2.35873809% 76,650,532 0.00000000% 222,295,208 -85.44226507% 0 -100.00000000% 4,792,050 584.884934366 -0.05005788% 0 0.00000000 0 0.00000000
4875327 2018-05-22 12:00:06 Ethos 2.75995000 -0.68728522 0.00033426 211,551,635 25621.0 -0.68728515% 76,650,532 0.00000000% 222,295,208 -85.44223075% 0 -100.00000000% 4,794,450 580.652076236 -1.62607465% 0 0.00000000 0 0.00000000
4873862 2018-05-22 11:00:11 Ethos 2.77905000 0.30788444 0.00033575 213,015,660 25735.0 0.30788442% 76,650,532 0.00000000% 222,295,208 -85.44219645% 0 -100.00000000% 4,873,700 588.806668882 -1.77972233% 0 0.00000000 0 0.00000000
4872394 2018-05-22 10:00:02 Ethos 2.77052000 -0.47490067 0.00033529 212,361,831 25700.0 -0.47490066% 76,650,532 0.00000000% 222,295,208 -85.44216212% 0 -100.00000000% 4,962,010 600.499325922 -0.56530574% 0 0.00000000 0 0.00000000
4870927 2018-05-22 09:00:16 Ethos 2.78374000 -0.21042368 0.00033442 213,375,151 25634.0 -0.21042386% 76,650,532 0.00000000% 222,295,208 -85.44212778% 0 -100.00000000% 4,990,220 599.493516385 -1.31098327% 0 0.00000000 0 0.00000000
4869459 2018-05-22 08:00:17 Ethos 2.78961000 -0.66729574 0.00033433 213,825,090 25626.0 -0.66729576% 76,650,532 0.00000000% 222,295,208 -85.44209346% 0 -100.00000000% 5,056,510 606.008418065 -2.37511898% 0 0.00000000 0 0.00000000
4867991 2018-05-22 07:00:03 Ethos 2.80835000 -0.09960337 0.00033611 215,261,521 25763.0 -0.09960314% 76,650,532 0.00000000% 222,295,208 -85.44208202% 0 -100.00000000% 5,179,530 619.903583081 -0.85619782% 0 0.00000000 0 0.00000000
4866524 2018-05-22 06:40:42 Ethos 2.81115000 0.39427023 0.00033652 215,476,142 25794.0 0.39426982% 76,650,532 0.00000000% 222,295,208 -85.44206486% 0 -100.00000000% 5,224,260 625.386507694 -0.15957620% 0 0.00000000 0 0.00000000
4865056 2018-05-22 06:13:50 Ethos 2.80011000 0.08900423 0.00033651 214,629,921 25794.0 0.08900431% 76,650,532 0.00000000% 222,295,208 -85.44205913% 0 -100.00000000% 5,232,610 628.840866046 0.32382873% 0 0.00000000 0 0.00000000
4863590 2018-05-22 06:00:16 Ethos 2.79762000 1.19072594 0.00033594 214,439,061 25750.0 1.19072617% 76,650,532 0.00000000% 222,295,208 -85.44202481% 0 -100.00000000% 5,215,720 626.300760583 -2.88077491% 0 0.00000000 0 0.00000000
4862124 2018-05-22 05:00:03 Ethos 2.76470000 -0.50240044 0.00033249 211,915,725 25486.0 -0.50240071% 76,650,532 0.00000000% 222,295,208 -85.44199050% 0 -100.00000000% 5,370,430 645.866305556 -3.65973981% 0 0.00000000 0 0.00000000
4860657 2018-05-22 04:00:15 Ethos 2.77866000 0.37967596 0.00033294 212,985,767 25520.0 0.37967591% 76,650,532 0.00000000% 222,295,208 -85.44195617% 0 -100.00000000% 5,574,440 667.937573016 1.38755763% 0 0.00000000 0 0.00000000
4859190 2018-05-22 03:00:15 Ethos 2.76815000 -0.11654843 0.00033238 212,180,170 25477.0 -0.11654833% 76,650,532 0.00000000% 222,295,208 -85.44192185% 0 -100.00000000% 5,498,150 660.188637332 1.39810488% 0 0.00000000 0 0.00000000
4857723 2018-05-22 02:00:17 Ethos 2.77138000 -1.29077297 0.00033323 212,427,751 25542.0 -1.29077284% 76,650,532 0.00000000% 222,295,208 -85.44188753% 0 -100.00000000% 5,422,340 651.980588501 -1.36896100% 0 0.00000000 0 0.00000000
4856255 2018-05-22 01:00:14 Ethos 2.80762000 -0.55784399 0.00033442 215,205,566 25634.0 -0.55784405% 76,650,532 0.00000000% 222,295,208 -85.44185322% 0 -100.00000000% 5,497,600 654.828550601 0.04786195% 0 0.00000000 0 0.00000000
4854790 2018-05-22 00:00:20 Ethos 2.82337000 -0.02938885 0.00033536 216,412,812 25705.0 -0.02938888% 76,650,532 0.00000000% 222,295,208 -85.44181890% 0 -100.00000000% 5,494,970 652.687555158 1.39555739% 0 0.00000000 0 0.00000000
4853322 2018-05-21 23:00:12 Ethos 2.82420000 -0.25640482 0.00033595 216,476,432 25751.0 -0.25640489% 76,650,532 0.00000000% 222,295,208 -85.44178456% 0 -100.00000000% 5,419,340 644.65684496 -0.76995051% 0 0.00000000 0 0.00000000
4851855 2018-05-21 22:00:16 Ethos 2.83146000 -1.70657706 0.00033658 217,032,915 25799.0 -1.70657699% 76,650,532 0.00000000% 222,295,208 -85.44175024% 0 -100.00000000% 5,461,390 649.209438006 1.29010002% 0 0.00000000 0 0.00000000
4850387 2018-05-21 21:00:04 Ethos 2.88062000 1.38993992 0.00034148 220,801,055 26175.0 1.38994015% 76,650,532 0.00000000% 222,295,208 -85.44171592% 0 -100.00000000% 5,391,830 639.169574948 0.02059094% 0 0.00000000 0 0.00000000
4848920 2018-05-21 20:00:05 Ethos 2.84113000 0.42593352 0.00033788 217,774,125 25899.0 0.42593310% 76,650,532 0.00000000% 222,295,208 -85.44170733% 0 -100.00000000% 5,390,720 641.095258313 -0.96322901% 0 0.00000000 0 0.00000000
4847453 2018-05-21 19:48:10 Ethos 2.82908000 1.12958806 0.00033687 216,850,487 25822.0 1.12958815% 76,650,532 0.00000000% 222,295,208 -85.44168159% 0 -100.00000000% 5,443,150 648.145281518 -2.38463304% 0 0.00000000 0 0.00000000
4845987 2018-05-21 19:00:20 Ethos 2.79748000 -1.28167125 0.00033409 214,428,330 25608.0 -1.28167111% 76,650,532 0.00000000% 222,295,208 -85.44164727% 0 -100.00000000% 5,576,120 665.922257399 -3.07760230% 0 -100.00000000 0 -100.00000000