Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
4991224 2018-05-25 10:12:12 QASH 0.50557700 0.12238617 0.00006781 176,951,950 23734.0 0.12238617% 350,000,000 0.00000000% 1,000,000,000 -34.52250757% 0 -100.00000000% 1,592,970 213.662018681 0.43187149% 0 0.00000000 0 0.00000000
4989757 2018-05-25 10:00:04 QASH 0.50495900 -0.39234793 0.00006762 176,735,650 23668.0 -0.39234793% 350,000,000 0.00000000% 1,000,000,000 -34.52235323% 0 -100.00000000% 1,586,120 212.412182377 -3.54473641% 0 0.00000000 0 0.00000000
4988289 2018-05-25 09:00:06 QASH 0.50694800 0.03867770 0.00006785 177,431,800 23747.0 0.03867770% 350,000,000 0.00000000% 1,000,000,000 -34.52219888% 0 -100.00000000% 1,644,410 220.081881097 0.56446385% 0 0.00000000 0 0.00000000
4986823 2018-05-25 08:00:02 QASH 0.50675200 0.13337891 0.00006798 177,363,200 23793.0 0.13337891% 350,000,000 0.00000000% 1,000,000,000 -34.52216025% 0 0.00000000% 1,635,180 219.360931759 1.49589096% 0 0.00000000 0 0.00000000
4985356 2018-05-25 07:47:08 QASH 0.50607700 0.00000000 0.00006807 177,126,950 23825.0 0.00000000% 350,000,000 0.00000000% 1,000,000,000 -34.52216025% 0 -100.00000000% 1,611,080 216.70495693 0.00000000% 0 0.00000000 0 0.00000000
4983889 2018-05-25 07:46:19 QASH 0.50607700 -1.80831476 0.00006807 177,126,950 23825.0 -1.80831476% 350,000,000 0.00000000% 1,000,000,000 -34.52204454% 0 -100.00000000% 1,611,080 216.70495693 -1.08062971% 0 0.00000000 0 0.00000000
4982423 2018-05-25 07:00:04 QASH 0.51539700 -0.72558960 0.00006794 180,388,950 23781.0 -0.72558960% 350,000,000 0.00000000% 1,000,000,000 -34.52189015% 0 -100.00000000% 1,628,680 214.708794244 -0.22177296% 0 0.00000000 0 0.00000000
4980956 2018-05-25 06:00:03 QASH 0.51916400 0.12323417 0.00006802 181,707,400 23806.0 0.12323417% 350,000,000 0.00000000% 1,000,000,000 -34.52173580% 0 -100.00000000% 1,632,300 213.854210201 -3.04934547% 0 0.00000000 0 0.00000000
4979489 2018-05-25 05:00:03 QASH 0.51852500 1.10281573 0.00006823 181,483,750 23880.0 1.10281573% 350,000,000 0.00000000% 1,000,000,000 -34.52158150% 0 -100.00000000% 1,683,640 221.533327895 1.66048764% 0 0.00000000 0 0.00000000
4978022 2018-05-25 04:00:02 QASH 0.51286900 -2.08350039 0.00006738 179,504,150 23582.0 -2.08350039% 350,000,000 0.00000000% 1,000,000,000 -34.52142715% 0 -100.00000000% 1,656,140 217.575629386 4.26663813% 0 0.00000000 0 0.00000000
4976554 2018-05-25 03:00:05 QASH 0.52378200 2.37335309 0.00006856 183,323,700 23997.0 2.37335309% 350,000,000 0.00000000% 1,000,000,000 -34.52127280% 0 -100.00000000% 1,588,370 207.914078709 11.60083189% 0 0.00000000 0 0.00000000
4975088 2018-05-25 02:00:02 QASH 0.51163900 1.10623448 0.00006742 179,073,650 23598.0 1.10623448% 350,000,000 0.00000000% 1,000,000,000 -34.52111845% 0 -100.00000000% 1,423,260 187.552875505 -1.07594145% 0 0.00000000 0 0.00000000
4973621 2018-05-25 01:00:05 QASH 0.50604100 -1.36729714 0.00006694 177,114,350 23429.0 -1.36729714% 350,000,000 0.00000000% 1,000,000,000 -34.52096411% 0 -100.00000000% 1,438,740 190.322614783 -2.45565981% 0 0.00000000 0 0.00000000
4972154 2018-05-25 00:00:03 QASH 0.51305600 1.06430968 0.00006762 179,569,600 23667.0 1.06430968% 350,000,000 0.00000000% 1,000,000,000 -34.52065540% 0 -100.00000000% 1,474,960 194.397509536 3.38045741% 0 0.00000000 0 0.00000000
4970686 2018-05-24 22:00:04 QASH 0.50765300 -0.09859216 0.00006723 177,678,550 23532.0 -0.09859216% 350,000,000 0.00000000% 1,000,000,000 -34.52050105% 0 -100.00000000% 1,426,730 188.957846612 -0.33112814% 0 0.00000000 0 0.00000000
4969219 2018-05-24 21:00:03 QASH 0.50815400 0.62953612 0.00006724 177,853,900 23535.0 0.62953612% 350,000,000 0.00000000% 1,000,000,000 -34.52034670% 0 -100.00000000% 1,431,470 189.423552795 -2.46450083% 0 0.00000000 0 0.00000000
4967753 2018-05-24 20:00:05 QASH 0.50497500 -0.78296919 0.00006641 176,741,250 23244.0 -0.78296919% 350,000,000 0.00000000% 1,000,000,000 -34.52019230% 0 -100.00000000% 1,467,640 193.016050039 -2.67510179% 0 0.00000000 0 0.00000000
4966286 2018-05-24 19:00:04 QASH 0.50896000 1.11051513 0.00006697 178,136,000 23439.0 1.11051513% 350,000,000 0.00000000% 1,000,000,000 -34.52003799% 0 -100.00000000% 1,507,980 198.415549249 -2.70155176% 0 0.00000000 0 0.00000000
4964819 2018-05-24 18:00:02 QASH 0.50337000 1.03712744 0.00006672 176,179,500 23350.0 1.03712744% 350,000,000 0.00000000% 1,000,000,000 -34.51988359% 0 -100.00000000% 1,549,850 205.413637075 5.71243435% 0 0.00000000 0 0.00000000
4963352 2018-05-24 17:00:04 QASH 0.49820300 -0.04393867 0.00006615 174,371,050 23154.0 -0.04393867% 350,000,000 0.00000000% 1,000,000,000 -34.51972924% 0 -100.00000000% 1,466,100 194.673532446 -19.35333044% 0 0.00000000 0 0.00000000
4961885 2018-05-24 16:00:03 QASH 0.49842200 0.78008104 0.00006584 174,447,700 23044.0 0.78008104% 350,000,000 0.00000000% 1,000,000,000 -34.51962642% 0 -100.00000000% 1,817,930 240.140073894 -1.64898480% 0 0.00000000 0 0.00000000
4960418 2018-05-24 15:23:07 QASH 0.49456400 -0.88520405 0.00006543 173,097,400 22900.0 -0.88520405% 350,000,000 0.00000000% 1,000,000,000 -34.51957492% 0 -100.00000000% 1,848,410 244.531022622 -0.83530939% 0 0.00000000 0 0.00000000
4958949 2018-05-24 15:00:03 QASH 0.49898100 1.26864611 0.00006615 174,643,350 23153.0 1.26864611% 350,000,000 0.00000000% 1,000,000,000 -34.51942057% 0 -100.00000000% 1,863,980 247.112897602 1.02106073% 0 0.00000000 0 0.00000000
4957483 2018-05-24 14:00:04 QASH 0.49273000 0.95291951 0.00006547 172,455,500 22916.0 0.95291951% 350,000,000 0.00000000% 1,000,000,000 -34.51926617% 0 -100.00000000% 1,845,140 245.183734323 1.57945443% 0 0.00000000 0 0.00000000
4956015 2018-05-24 13:00:03 QASH 0.48807900 0.58279117 0.00006490 170,827,650 22716.0 0.58279117% 350,000,000 0.00000000% 1,000,000,000 -34.51911185% 0 -100.00000000% 1,816,450 241.546953685 2.19415455% 0 0.00000000 0 0.00000000
4954548 2018-05-24 12:00:03 QASH 0.48525100 1.00557845 0.00006561 169,837,850 22963.0 1.00557845% 350,000,000 0.00000000% 1,000,000,000 -34.51895749% 0 -100.00000000% 1,777,450 240.323577251 -0.26428603% 0 0.00000000 0 0.00000000
4953081 2018-05-24 11:00:04 QASH 0.48042000 -0.65161062 0.00006518 168,147,000 22812.0 -0.65161062% 350,000,000 0.00000000% 1,000,000,000 -34.51880317% 0 -100.00000000% 1,782,160 241.783556667 -1.61530733% 0 0.00000000 0 0.00000000
4951615 2018-05-24 10:00:03 QASH 0.48357100 -0.44387073 0.00006541 169,249,850 22895.0 -0.44387073% 350,000,000 0.00000000% 1,000,000,000 -34.51864877% 0 -100.00000000% 1,811,420 245.036489932 2.95903056% 0 0.00000000 0 0.00000000
4950148 2018-05-24 09:00:03 QASH 0.48572700 -3.35983478 0.00006527 170,004,450 22846.0 -3.35983478% 350,000,000 0.00000000% 1,000,000,000 -34.51849441% 0 -100.00000000% 1,759,360 236.426087284 -4.25616439% 0 0.00000000 0 0.00000000
4948681 2018-05-24 08:00:14 QASH 0.50261400 -1.11007052 0.00006612 175,914,900 23144.0 -1.11007052% 350,000,000 0.00000000% 1,000,000,000 -34.51834000% 0 -100.00000000% 1,837,570 241.754352728 -3.96059268% 0 0.00000000 0 0.00000000
4947214 2018-05-24 07:00:03 QASH 0.50825600 -0.08531719 0.00006620 177,889,600 23169.0 -0.08531719% 350,000,000 0.00000000% 1,000,000,000 -34.51823714% 0 -100.00000000% 1,913,350 249.202904969 -2.36316504% 0 0.00000000 0 0.00000000
4945748 2018-05-24 06:23:34 QASH 0.50869000 -0.39786812 0.00006597 178,041,500 23089.0 -0.39786812% 350,000,000 0.00000000% 1,000,000,000 -34.51822432% 0 -100.00000000% 1,959,660 254.140221555 -0.20116011% 0 0.00000000 0 0.00000000
4944280 2018-05-24 06:14:53 QASH 0.51072200 -0.10073606 0.00006617 178,752,700 23159.0 -0.10073606% 350,000,000 0.00000000% 1,000,000,000 -34.51818568% 0 -100.00000000% 1,963,610 254.399761615 -1.25517332% 0 0.00000000 0 0.00000000
4942813 2018-05-24 06:00:04 QASH 0.51123700 0.06126156 0.00006635 178,932,950 23222.0 0.06126156% 350,000,000 0.00000000% 1,000,000,000 -34.51813419% 0 -100.00000000% 1,988,570 258.074186741 -0.29481812% 0 0.00000000 0 0.00000000
4941346 2018-05-24 05:43:44 QASH 0.51092400 1.76937740 0.00006608 178,823,400 23129.0 1.76937740% 350,000,000 0.00000000% 1,000,000,000 -34.51803132% 0 -100.00000000% 1,994,450 257.963505236 2.66857475% 0 0.00000000 0 0.00000000
4939881 2018-05-24 05:00:03 QASH 0.50204100 0.87606318 0.00006494 175,714,350 22728.0 0.87606318% 350,000,000 0.00000000% 1,000,000,000 -34.51787696% 0 -100.00000000% 1,942,610 251.267909505 4.23460983% 0 0.00000000 0 0.00000000
4938414 2018-05-24 04:00:05 QASH 0.49768100 0.23301995 0.00006499 174,188,350 22747.0 0.23301995% 350,000,000 0.00000000% 1,000,000,000 -34.51772255% 0 -100.00000000% 1,863,690 243.379727693 -0.91551430% 0 0.00000000 0 0.00000000
4936946 2018-05-24 03:00:03 QASH 0.49652400 -0.90152303 0.00006531 173,783,400 22860.0 -0.90152303% 350,000,000 0.00000000% 1,000,000,000 -34.51756818% 0 -100.00000000% 1,880,910 247.417188228 -2.80991479% 0 0.00000000 0 0.00000000
4935479 2018-05-24 02:00:03 QASH 0.50104100 0.48735387 0.00006572 175,364,350 23002.0 0.48735387% 350,000,000 0.00000000% 1,000,000,000 -34.51741382% 0 -100.00000000% 1,935,290 253.848141546 -7.95991744% 0 0.00000000 0 0.00000000
4934012 2018-05-24 01:00:04 QASH 0.49861100 1.25068027 0.00006556 174,513,850 22946.0 1.25068027% 350,000,000 0.00000000% 1,000,000,000 -34.51725945% 0 -100.00000000% 2,102,660 276.472622418 1.65045540% 0 0.00000000 0 0.00000000
4932545 2018-05-24 00:00:03 QASH 0.49245200 0.75579326 0.00006516 172,358,200 22805.0 0.75579326% 350,000,000 0.00000000% 1,000,000,000 -34.51710512% 0 -100.00000000% 2,068,520 273.692678577 -1.04526950% 0 0.00000000 0 0.00000000
4931079 2018-05-23 23:00:06 QASH 0.48875800 -1.63737135 0.00006435 171,065,300 22524.0 -1.63737135% 350,000,000 0.00000000% 1,000,000,000 -34.51695071% 0 -100.00000000% 2,090,370 275.238816288 -5.17498696% 0 0.00000000 0 0.00000000
4929611 2018-05-23 22:00:04 QASH 0.49689400 0.94178256 0.00006510 173,912,900 22785.0 0.94178256% 350,000,000 0.00000000% 1,000,000,000 -34.51679643% 0 -100.00000000% 2,204,450 288.815025797 -1.03523665% 0 0.00000000 0 0.00000000
4928144 2018-05-23 21:00:04 QASH 0.49225800 -0.74463001 0.00006496 172,290,300 22736.0 -0.74463001% 350,000,000 0.00000000% 1,000,000,000 -34.51664202% 0 -100.00000000% 2,227,510 293.949743067 -5.23089097% 0 0.00000000 0 0.00000000
4926676 2018-05-23 20:00:02 QASH 0.49595100 0.68088113 0.00006494 173,582,850 22728.0 0.68088113% 350,000,000 0.00000000% 1,000,000,000 -34.51648764% 0 -100.00000000% 2,350,460 307.760596022 -3.70045641% 0 0.00000000 0 0.00000000
4925210 2018-05-23 19:00:04 QASH 0.49259700 2.06387422 0.00006519 172,408,950 22815.0 2.06387422% 350,000,000 0.00000000% 1,000,000,000 -34.51633327% 0 -100.00000000% 2,440,780 322.987793904 -0.80428519% 0 0.00000000 0 0.00000000
4923742 2018-05-23 18:00:03 QASH 0.48263600 -3.48187270 0.00006428 168,922,600 22499.0 -3.48187270% 350,000,000 0.00000000% 1,000,000,000 -34.51617890% 0 -100.00000000% 2,460,570 327.731663266 -6.57151319% 0 0.00000000 0 0.00000000
4922275 2018-05-23 17:00:03 QASH 0.50004700 -2.16622743 0.00006528 175,016,450 22847.0 -2.16622743% 350,000,000 0.00000000% 1,000,000,000 -34.51602453% 0 -100.00000000% 2,633,640 343.80421629 10.50485046% 0 0.00000000 0 0.00000000
4920807 2018-05-23 16:00:02 QASH 0.51111900 -0.68436055 0.00006608 178,891,650 23128.0 -0.68436055% 350,000,000 0.00000000% 1,000,000,000 -34.51587015% 0 -100.00000000% 2,383,280 308.128304912 -0.37496081% 0 0.00000000 0 0.00000000
4919342 2018-05-23 15:00:04 QASH 0.51464100 0.52328102 0.00006511 180,124,350 22790.0 0.52328102% 350,000,000 0.00000000% 1,000,000,000 -34.51578010% 0 -100.00000000% 2,392,250 302.675079615 1.14623236% 0 0.00000000 0 0.00000000
4917875 2018-05-23 14:26:42 QASH 0.51196200 -0.43601372 0.00006473 179,186,700 22655.0 -0.43601372% 350,000,000 0.00000000% 1,000,000,000 -34.51571578% 0 -100.00000000% 2,365,140 299.029003464 -2.87617342% 0 0.00000000 0 0.00000000
4916408 2018-05-23 14:00:10 QASH 0.51420400 0.27124897 0.00006473 179,971,400 22656.0 0.27124897% 350,000,000 0.00000000% 1,000,000,000 -34.51556140% 0 -100.00000000% 2,435,180 306.551020922 -1.22616522% 0 0.00000000 0 0.00000000
4914941 2018-05-23 13:00:10 QASH 0.51281300 -0.17908135 0.00006447 179,484,550 22564.0 -0.17908135% 350,000,000 0.00000000% 1,000,000,000 -34.51540707% 0 -100.00000000% 2,465,410 309.943314321 -3.53099994% 0 0.00000000 0 0.00000000
4913474 2018-05-23 12:00:03 QASH 0.51373300 -0.91842737 0.00006514 179,806,550 22800.0 -0.91842737% 350,000,000 0.00000000% 1,000,000,000 -34.51525261% 0 -100.00000000% 2,555,650 324.061569986 -0.32333050% 0 0.00000000 0 0.00000000
4912007 2018-05-23 11:00:18 QASH 0.51849500 2.13430249 0.00006573 181,473,250 23006.0 2.13430249% 350,000,000 0.00000000% 1,000,000,000 -34.51509827% 0 -100.00000000% 2,563,940 325.041455165 4.79433018% 0 0.00000000 0 0.00000000
4910540 2018-05-23 10:00:17 QASH 0.50766000 -0.37697638 0.00006448 177,681,000 22568.0 -0.37697638% 350,000,000 0.00000000% 1,000,000,000 -34.51494385% 0 -100.00000000% 2,446,640 310.761394885 -0.46661866% 0 0.00000000 0 0.00000000
4909074 2018-05-23 09:00:27 QASH 0.50958100 -0.89636127 0.00006469 178,353,350 22643.0 -0.89636127% 350,000,000 0.00000000% 1,000,000,000 -34.51478947% 0 -100.00000000% 2,458,110 312.073980314 2.52035301% 0 0.00000000 0 0.00000000
4907607 2018-05-23 08:00:04 QASH 0.51419000 -1.89965792 0.00006532 179,966,500 22861.0 -1.89965792% 350,000,000 0.00000000% 1,000,000,000 -34.51463509% 0 -100.00000000% 2,397,680 304.575208233 -0.10249402% 0 0.00000000 0 0.00000000
4906141 2018-05-23 07:00:02 QASH 0.52414700 0.35977697 0.00006572 183,451,450 23003.0 0.35977697% 350,000,000 0.00000000% 1,000,000,000 -34.51448071% 0 -100.00000000% 2,400,140 300.951201101 0.68165897% 0 0.00000000 0 0.00000000
4904673 2018-05-23 06:00:04 QASH 0.52226800 -0.29476224 0.00006573 182,793,800 23006.0 -0.29476224% 350,000,000 0.00000000% 1,000,000,000 -34.51441639% 0 0.00000000% 2,383,890 300.033981927 0.47754324% 0 0.00000000 0 0.00000000
4903206 2018-05-23 05:35:12 QASH 0.52381200 0.00000000 0.00006591 183,334,200 23068.0 0.00000000% 350,000,000 0.00000000% 1,000,000,000 -34.51441639% 0 -100.00000000% 2,372,560 298.5290972 0.00000000% 0 0.00000000 0 0.00000000
4901739 2018-05-23 05:34:23 QASH 0.52381200 0.28392067 0.00006591 183,334,200 23068.0 0.28392067% 350,000,000 0.00000000% 1,000,000,000 -34.51432638% 0 -100.00000000% 2,372,560 298.5290972 1.43089834% 0 0.00000000 0 0.00000000
4900273 2018-05-23 05:00:18 QASH 0.52232900 0.44556664 0.00006575 182,815,150 23012.0 0.44556664% 350,000,000 0.00000000% 1,000,000,000 -34.51417195% 0 -100.00000000% 2,339,090 294.43218565 -0.97539085% 0 0.00000000 0 0.00000000
4898805 2018-05-23 04:00:29 QASH 0.52001200 -0.18273815 0.00006513 182,004,200 22794.0 -0.18273815% 350,000,000 0.00000000% 1,000,000,000 -34.51401765% 0 -100.00000000% 2,362,130 295.830917263 -5.89985778% 0 0.00000000 0 0.00000000
4897339 2018-05-23 03:00:19 QASH 0.52096400 0.97258240 0.00006553 182,337,400 22936.0 0.97258240% 350,000,000 0.00000000% 1,000,000,000 -34.51386323% 0 -100.00000000% 2,510,230 315.758953336 -0.91145217% 0 0.00000000 0 0.00000000
4895870 2018-05-23 02:00:18 QASH 0.51594600 -0.58958856 0.00006504 180,581,100 22765.0 -0.58958856% 350,000,000 0.00000000% 1,000,000,000 -34.51370880% 0 -100.00000000% 2,533,320 319.364025218 1.71116554% 0 0.00000000 0 0.00000000
4894404 2018-05-23 01:00:14 QASH 0.51900600 -0.41827678 0.00006475 181,652,100 22663.0 -0.41827678% 350,000,000 0.00000000% 1,000,000,000 -34.51355446% 0 -100.00000000% 2,490,700 310.742040565 -7.43851408% 0 0.00000000 0 0.00000000
4892937 2018-05-23 00:00:17 QASH 0.52118600 1.12654740 0.00006481 182,415,100 22683.0 1.12654740% 350,000,000 0.00000000% 1,000,000,000 -34.51340007% 0 -100.00000000% 2,690,860 334.609999279 -1.76223837% 0 0.00000000 0 0.00000000
4891470 2018-05-22 23:00:14 QASH 0.51538000 -2.33188360 0.00006439 180,383,000 22535.0 -2.33188360% 350,000,000 0.00000000% 1,000,000,000 -34.51324564% 0 -100.00000000% 2,739,130 342.195343166 1.28083299% 0 0.00000000 0 0.00000000
4890003 2018-05-22 22:00:27 QASH 0.52768500 1.18444971 0.00006506 184,689,750 22769.0 1.18444971% 350,000,000 0.00000000% 1,000,000,000 -34.51309130% 0 -100.00000000% 2,704,490 333.421276166 3.45936972% 0 0.00000000 0 0.00000000
4888536 2018-05-22 21:00:11 QASH 0.52150800 -0.68727541 0.00006378 182,527,800 22322.0 -0.68727541% 350,000,000 0.00000000% 1,000,000,000 -34.51293691% 0 -100.00000000% 2,614,060 319.679789461 4.47631152% 0 0.00000000 0 0.00000000
4887070 2018-05-22 20:00:18 QASH 0.52511700 -0.65270817 0.00006397 183,790,950 22390.0 -0.65270817% 350,000,000 0.00000000% 1,000,000,000 -34.51278252% 0 -100.00000000% 2,502,060 304.804391417 5.08485966% 0 0.00000000 0 0.00000000
4885604 2018-05-22 19:00:17 QASH 0.52856700 -1.76667478 0.00006417 184,998,450 22458.0 -1.76667478% 350,000,000 0.00000000% 1,000,000,000 -34.51262809% 0 -100.00000000% 2,380,990 289.042090338 4.98747729% 0 0.00000000 0 0.00000000
4884136 2018-05-22 18:00:13 QASH 0.53807300 -1.92889534 0.00006524 188,325,550 22833.0 -1.92889534% 350,000,000 0.00000000% 1,000,000,000 -34.51247375% 0 -100.00000000% 2,267,880 274.957869085 5.70698784% 0 0.00000000 0 0.00000000
4882667 2018-05-22 17:00:11 QASH 0.54865600 -0.43625014 0.00006651 192,029,600 23277.0 -0.43625014% 350,000,000 0.00000000% 1,000,000,000 -34.51231931% 0 -100.00000000% 2,145,440 260.065942591 4.63060049% 0 0.00000000 0 0.00000000
4881200 2018-05-22 16:00:20 QASH 0.55106000 -0.48631791 0.00006675 192,871,000 23362.0 -0.48631791% 350,000,000 0.00000000% 1,000,000,000 -34.51216496% 0 -100.00000000% 2,050,490 248.365720155 1.06213096% 0 0.00000000 0 0.00000000
4879733 2018-05-22 15:00:21 QASH 0.55375300 -0.47180154 0.00006716 193,813,550 23506.0 -0.47180154% 350,000,000 0.00000000% 1,000,000,000 -34.51201062% 0 -100.00000000% 2,028,940 246.076486084 -0.49728309% 0 0.00000000 0 0.00000000
4878266 2018-05-22 14:00:17 QASH 0.55637800 0.38303669 0.00006745 194,732,300 23608.0 0.38303669% 350,000,000 0.00000000% 1,000,000,000 -34.51185622% 0 -100.00000000% 2,039,080 247.203161749 5.92733431% 0 0.00000000 0 0.00000000
4876799 2018-05-22 13:00:13 QASH 0.55425500 -2.19017905 0.00006765 193,989,250 23677.0 -2.19017905% 350,000,000 0.00000000% 1,000,000,000 -34.51170179% 0 -100.00000000% 1,924,980 234.949927683 -12.56370425% 0 0.00000000 0 0.00000000
4875332 2018-05-22 12:00:06 QASH 0.56666600 -0.88902648 0.00006863 198,333,100 24020.0 -0.88902648% 350,000,000 0.00000000% 1,000,000,000 -34.51154735% 0 -100.00000000% 2,201,580 266.631625734 1.06408373% 0 0.00000000 0 0.00000000
4873865 2018-05-22 11:00:11 QASH 0.57174900 0.54179240 0.00006907 200,112,150 24176.0 0.54179240% 350,000,000 0.00000000% 1,000,000,000 -34.51139295% 0 -100.00000000% 2,178,400 263.179195989 -2.64003540% 0 0.00000000 0 0.00000000
4872398 2018-05-22 10:00:02 QASH 0.56866800 -1.41036021 0.00006882 199,033,800 24087.0 -1.41036021% 350,000,000 0.00000000% 1,000,000,000 -34.51123860% 0 -100.00000000% 2,237,470 270.7772106 0.35477852% 0 0.00000000 0 0.00000000
4870931 2018-05-22 09:00:16 QASH 0.57680300 -0.26662286 0.00006929 201,881,050 24253.0 -0.26662286% 350,000,000 0.00000000% 1,000,000,000 -34.51108416% 0 -100.00000000% 2,229,560 267.845258203 0.05968863% 0 0.00000000 0 0.00000000
4869464 2018-05-22 08:00:17 QASH 0.57834500 -0.29325260 0.00006931 202,420,750 24260.0 -0.29325260% 350,000,000 0.00000000% 1,000,000,000 -34.51092976% 0 -100.00000000% 2,228,230 267.047061587 -2.17665214% 0 0.00000000 0 0.00000000
4867997 2018-05-22 07:00:03 QASH 0.58004600 -0.03774138 0.00006942 203,016,100 24298.0 -0.03774138% 350,000,000 0.00000000% 1,000,000,000 -34.51087834% 0 -100.00000000% 2,277,810 272.615967197 0.97078341% 0 0.00000000 0 0.00000000
4866529 2018-05-22 06:40:42 QASH 0.58026500 0.40854536 0.00006946 203,092,750 24312.0 0.40854536% 350,000,000 0.00000000% 1,000,000,000 -34.51080110% 0 -100.00000000% 2,255,910 270.05081611 1.33820279% 0 0.00000000 0 0.00000000
4865062 2018-05-22 06:13:50 QASH 0.57790400 -0.13513373 0.00006945 202,266,400 24308.0 -0.13513373% 350,000,000 0.00000000% 1,000,000,000 -34.51077537% 0 -100.00000000% 2,226,120 267.529058868 0.05843169% 0 0.00000000 0 0.00000000
4863595 2018-05-22 06:00:16 QASH 0.57868600 0.81216116 0.00006949 202,540,100 24321.0 0.81216116% 350,000,000 0.00000000% 1,000,000,000 -34.51062097% 0 -100.00000000% 2,224,820 267.155149847 0.58684172% 0 0.00000000 0 0.00000000
4862128 2018-05-22 05:00:03 QASH 0.57402400 -0.47851535 0.00006903 200,908,400 24162.0 -0.47851535% 350,000,000 0.00000000% 1,000,000,000 -34.51046657% 0 -100.00000000% 2,211,840 266.003453966 1.58543531% 0 0.00000000 0 0.00000000
4860662 2018-05-22 04:00:15 QASH 0.57678400 -0.27628799 0.00006911 201,874,400 24189.0 -0.27628799% 350,000,000 0.00000000% 1,000,000,000 -34.51031217% 0 -100.00000000% 2,177,320 260.889674385 8.92754406% 0 0.00000000 0 0.00000000
4859195 2018-05-22 03:00:15 QASH 0.57838200 -0.34065122 0.00006945 202,433,700 24307.0 -0.34065122% 350,000,000 0.00000000% 1,000,000,000 -34.51015781% 0 -100.00000000% 1,998,870 240.013688514 5.55200583% 0 0.00000000 0 0.00000000
4857728 2018-05-22 02:00:17 QASH 0.58035900 0.06776259 0.00006978 203,125,650 24424.0 0.06776259% 350,000,000 0.00000000% 1,000,000,000 -34.51000341% 0 -100.00000000% 1,893,730 227.701545802 10.14668931% 0 0.00000000 0 0.00000000
4856261 2018-05-22 01:00:14 QASH 0.57996600 -1.95443319 0.00006908 202,988,100 24178.0 -1.95443319% 350,000,000 0.00000000% 1,000,000,000 -34.50984896% 0 -100.00000000% 1,719,280 204.786385055 12.71528128% 0 0.00000000 0 0.00000000
4854794 2018-05-22 00:00:20 QASH 0.59152700 -0.32672470 0.00007026 207,034,450 24591.0 -0.32672470% 350,000,000 0.00000000% 1,000,000,000 -34.50969456% 0 -100.00000000% 1,525,330 181.177314618 14.93275063% 0 0.00000000 0 0.00000000
4853327 2018-05-21 23:00:12 QASH 0.59346600 -0.56930892 0.00007060 207,713,100 24708.0 -0.56930892% 350,000,000 0.00000000% 1,000,000,000 -34.50954020% 0 -100.00000000% 1,327,150 157.87094587 1.91051011% 0 0.00000000 0 0.00000000
4851858 2018-05-21 22:00:16 QASH 0.59686400 0.52277014 0.00007095 208,902,400 24833.0 0.52277014% 350,000,000 0.00000000% 1,000,000,000 -34.50938580% 0 -100.00000000% 1,302,270 154.80417528 -0.34130999% 0 0.00000000 0 0.00000000
4850393 2018-05-21 21:00:04 QASH 0.59376000 -0.71550518 0.00007039 207,816,000 24635.0 -0.71550518% 350,000,000 0.00000000% 1,000,000,000 -34.50923139% 0 -100.00000000% 1,306,730 154.905117311 -1.24545613% 0 0.00000000 0 0.00000000
4848924 2018-05-21 20:00:05 QASH 0.59803900 0.05537821 0.00007112 209,313,650 24893.0 0.05537821% 350,000,000 0.00000000% 1,000,000,000 -34.50919279% 0 -100.00000000% 1,323,210 157.363702205 0.90210313% 0 0.00000000 0 0.00000000
4847457 2018-05-21 19:48:10 QASH 0.59770800 0.93759077 0.00007117 209,197,800 24910.0 0.93759077% 350,000,000 0.00000000% 1,000,000,000 -34.50907694% 0 -100.00000000% 1,311,380 156.153102391 2.82913824% 0 0.00000000 0 0.00000000
4845991 2018-05-21 19:00:20 QASH 0.59215600 -0.37366856 0.00007072 207,254,600 24751.0 -0.37366856% 350,000,000 0.00000000% 1,000,000,000 -34.50892254% 0 -100.00000000% 1,275,300 152.301359164 -2.20242021% 0 0.00000000 0 0.00000000