Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
5114456 2018-05-28 09:10:39 Ethos 2.01058000 -1.09939841 0.00027773 154,112,026 21288.0 -1.09939880% 76,650,532 0.00000000% 222,295,208 -85.44710272% 0 -100.00000000% 3,995,560 551.921716837 0.48891885% 58046 0.00516858 482 0.00000000
5112988 2018-05-28 09:00:11 Ethos 2.03293000 -0.05506256 0.00028098 155,825,166 21537.0 -0.05506218% 76,650,532 0.00000000% 222,295,208 -85.44706843% 0 -100.00000000% 3,976,120 549.556746656 0.31840545% 58043 0.00689192 482 0.00000000
5111521 2018-05-28 08:00:04 Ethos 2.03405000 -0.75529512 0.00028068 155,911,014 21514.0 -0.75529497% 76,650,532 0.00000000% 222,295,208 -85.44705699% 0 -100.00000000% 3,963,500 546.916719907 1.08751651% 58039 -0.00344584 482 0.00000000
5110054 2018-05-28 07:44:07 Ethos 2.04953000 0.48636749 0.00028289 157,097,564 21684.0 0.48636732% 76,650,532 0.00000000% 222,295,208 -85.44703413% 0 -100.00000000% 3,920,860 541.190468303 0.85787561% 58041 0.00172295 482 0.00000000
5108588 2018-05-28 07:00:03 Ethos 2.03961000 -0.21477495 0.00028255 156,337,191 21657.0 -0.21477506% 76,650,532 0.00000000% 222,295,208 -85.44701984% 0 -100.00000000% 3,887,510 538.535491995 2.25822404% 58040 0.00689227 482 0.00000000
5107121 2018-05-28 06:35:40 Ethos 2.04400000 0.36532192 0.00028261 156,673,687 21662.0 0.36532194% 76,650,532 0.00000000% 222,295,208 -85.44699983% 0 -100.00000000% 3,801,660 525.622590796 0.42132123% 58036 -0.00344602 482 0.00000000
5105653 2018-05-28 06:00:03 Ethos 2.03656000 -3.68962158 0.00028362 156,103,407 21739.0 -3.68962188% 76,650,532 0.00000000% 222,295,208 -85.44696553% 0 -100.00000000% 3,785,710 527.209932248 -0.26135319% 58038 0.00516929 482 0.00000000
5104188 2018-05-28 05:00:03 Ethos 2.11458000 -4.35140539 0.00028771 162,083,682 22053.0 -4.35140528% 76,650,532 0.00000000% 222,295,208 -85.44693122% 0 -100.00000000% 3,795,630 516.436134461 -2.17221533% 58035 0.00344632 482 0.00000000
5102718 2018-05-28 04:00:04 Ethos 2.21078000 1.21414117 0.00029799 169,457,463 22841.0 1.21414111% 76,650,532 0.00000000% 222,295,208 -85.44689693% 0 -100.00000000% 3,879,910 522.965878381 -1.12309441% 58033 0.00000000 482 0.00000000
5101252 2018-05-28 03:00:04 Ethos 2.18426000 -1.25272947 0.00029603 167,424,691 22691.0 -1.25272933% 76,650,532 0.00000000% 222,295,208 -85.44686550% 0 -100.00000000% 3,923,980 531.809816034 1.20236450% 58033 0.00172319 482 0.00000000
5099785 2018-05-28 02:06:33 Ethos 2.21197000 0.17481013 0.00029982 169,548,677 22982.0 0.17481010% 76,650,532 0.00000000% 222,295,208 -85.44686265% 0 -100.00000000% 3,877,360 525.562721449 -0.25339511% 58032 0.00344649 482 0.00000000
5098318 2018-05-28 02:00:04 Ethos 2.20811000 1.71544127 0.00029956 169,252,806 22961.0 1.71544139% 76,650,532 0.00000000% 222,295,208 -85.44682834% 0 -100.00000000% 3,887,210 527.347464813 -1.99800326% 58030 0.00344661 482 0.00000000
5096853 2018-05-28 01:00:11 Ethos 2.17087000 0.36199053 0.00029419 166,398,340 22550.0 0.36199074% 76,650,532 0.00000000% 222,295,208 -85.44679403% 0 -100.00000000% 3,966,460 537.520429099 -3.75846808% 58028 -0.00344649 482 0.00000000
5095385 2018-05-28 00:00:04 Ethos 2.16304000 -0.29362822 0.00029356 165,798,166 22502.0 -0.29362829% 76,650,532 0.00000000% 222,295,208 -85.44675975% 0 -100.00000000% 4,121,360 559.342690636 5.02982933% 58030 -0.00344637 482 0.00000000
5093918 2018-05-27 23:00:04 Ethos 2.16941000 2.03898291 0.00029454 166,286,430 22577.0 2.03898256% 76,650,532 0.00000000% 222,295,208 -85.44672543% 0 -100.00000000% 3,923,990 532.760654901 2.64862376% 58032 -0.01033805 482 0.00000000
5092451 2018-05-27 22:00:03 Ethos 2.12606000 0.03575966 0.00028933 162,963,630 22177.0 0.03576002% 76,650,532 0.00000000% 222,295,208 -85.44669114% 0 -100.00000000% 3,822,740 520.219587606 0.73919082% 58038 0.01895669 482 0.00000000
5090984 2018-05-27 21:00:03 Ethos 2.12530000 -0.77593934 0.00028937 162,905,375 22181.0 -0.77593944% 76,650,532 0.00000000% 222,295,208 -85.44665683% 0 -100.00000000% 3,794,690 516.670274804 5.76147515% 58027 -0.01378479 482 0.00000000
5089517 2018-05-27 20:00:04 Ethos 2.14192000 -0.64384451 0.00029245 164,179,307 22416.0 -0.64384428% 76,650,532 0.00000000% 222,295,208 -85.44662252% 0 -100.00000000% 3,587,970 489.884108944 3.38153812% 58035 0.00861623 482 0.00000000
5088049 2018-05-27 19:00:03 Ethos 2.15580000 -1.07061075 0.00029482 165,243,216 22598.0 -1.07061081% 76,650,532 0.00000000% 222,295,208 -85.44658824% 0 -100.00000000% 3,470,610 474.623718263 -0.16655161% 58030 0.01206418 482 0.00000000
5086583 2018-05-27 18:00:04 Ethos 2.17913000 0.47583698 0.00029533 167,031,473 22637.0 0.47583669% 76,650,532 0.00000000% 222,295,208 -85.44655398% 0 -100.00000000% 3,476,400 471.147564979 0.36839856% 58023 -0.00172342 482 0.00000000
5085116 2018-05-27 17:00:04 Ethos 2.16881000 -0.06220739 0.00029433 166,240,440 22561.0 -0.06220726% 76,650,532 0.00000000% 222,295,208 -85.44654536% 0 -100.00000000% 3,463,640 470.05720257 1.33380144% 58024 0.01034162 482 0.00000000
5083649 2018-05-27 16:48:16 Ethos 2.17016000 0.70067655 0.00029456 166,343,918 22578.0 0.70067653% 76,650,532 0.00000000% 222,295,208 -85.44651963% 0 -100.00000000% 3,418,050 463.934946902 -2.35509886% 58018 0.00000000 482 0.00000000
5082182 2018-05-27 16:00:04 Ethos 2.15506000 0.11753611 0.00029286 165,186,495 22448.0 0.11753620% 76,650,532 0.00000000% 222,295,208 -85.44648533% 0 -100.00000000% 3,500,490 475.698601506 -4.52410565% 58018 0.01034269 482 0.00000000
5080715 2018-05-27 15:00:04 Ethos 2.15253000 0.49394244 0.00029294 164,992,569 22454.0 0.49394205% 76,650,532 0.00000000% 222,295,208 -85.44645103% 0 -100.00000000% 3,666,360 498.965014637 3.44734184% 58012 0.00861965 482 0.00000000
5079248 2018-05-27 14:00:03 Ethos 2.14195000 -0.18825810 0.00029267 164,181,607 22434.0 -0.18825801% 76,650,532 0.00000000% 222,295,208 -85.44641672% 0 -100.00000000% 3,544,180 484.274185835 2.79093374% 58007 0.00344798 482 0.00000000
5077781 2018-05-27 13:00:03 Ethos 2.14599000 -1.20342705 0.00029282 164,491,275 22445.0 -1.20342711% 76,650,532 0.00000000% 222,295,208 -85.44638243% 0 -100.00000000% 3,447,950 470.466475366 1.04593437% 58005 0.00344810 482 0.00000000
5076314 2018-05-27 12:00:04 Ethos 2.17213000 1.01802589 0.00029526 166,494,920 22632.0 1.01802642% 76,650,532 0.00000000% 222,295,208 -85.44634812% 0 -100.00000000% 3,412,260 463.837185435 0.98999352% 58003 0.00000000 482 0.00000000
5074847 2018-05-27 11:00:04 Ethos 2.15024000 0.40296786 0.00029273 164,817,039 22438.0 0.40296781% 76,650,532 0.00000000% 222,295,208 -85.44631384% 0 -100.00000000% 3,378,810 459.986168327 1.53620079% 58003 0.01379429 482 0.00000000
5073380 2018-05-27 10:00:03 Ethos 2.14161000 1.50724473 0.00029185 164,155,545 22370.0 1.50724479% 76,650,532 0.00000000% 222,295,208 -85.44627952% 0 -100.00000000% 3,327,690 453.484236275 -0.04805829% 57995 0.00000000 482 0.00000000
5071913 2018-05-27 09:00:05 Ethos 2.10981000 -0.17317492 0.00028784 161,718,058 22063.0 -0.17317495% 76,650,532 0.00000000% 222,295,208 -85.44626809% 0 -100.00000000% 3,329,290 454.206122585 0.78099222% 57995 -0.00517259 482 0.00000000
5070446 2018-05-27 08:42:57 Ethos 2.11347000 -0.68280075 0.00028914 161,998,599 22163.0 -0.68280122% 76,650,532 0.00000000% 222,295,208 -85.44624522% 0 -100.00000000% 3,303,490 451.95029421 -1.15733191% 57995 -0.00517259 482 0.00000000
5068979 2018-05-27 08:00:02 Ethos 2.12800000 0.47404106 0.00028940 163,112,332 22182.0 0.47404147% 76,650,532 0.00000000% 222,295,208 -85.44622521% 0 -100.00000000% 3,342,170 454.518502803 -0.99180898% 57998 -0.00344828 482 0.00000000
5067512 2018-05-27 07:28:09 Ethos 2.11796000 -0.31065256 0.00028967 162,342,760 22203.0 -0.31065286% 76,650,532 0.00000000% 222,295,208 -85.44621093% 0 -100.00000000% 3,375,650 461.684804536 -0.78329365% 58000 0.00172417 482 0.00000000
5066045 2018-05-27 07:00:04 Ethos 2.12456000 0.24866819 0.00029031 162,848,654 22253.0 0.24866800% 76,650,532 0.00000000% 222,295,208 -85.44620806% 0 -100.00000000% 3,402,300 464.913850943 -0.08809796% 57999 0.00689715 482 0.00000000
5064578 2018-05-27 06:57:05 Ethos 2.11929000 -0.11876652 0.00028972 162,444,706 22207.0 -0.11876632% 76,650,532 0.00000000% 222,295,208 -85.44617661% 0 -100.00000000% 3,405,300 465.530535019 -1.73088466% 57999 0.00689715 482 0.00000000
5063111 2018-05-27 06:00:03 Ethos 2.12181000 -0.44246542 0.00029028 162,637,865 22250.0 -0.44246511% 76,650,532 0.00000000% 222,295,208 -85.44614231% 0 -100.00000000% 3,465,280 474.075695494 -1.14536590% 57985 0.00172461 482 0.00000000
5061644 2018-05-27 05:00:03 Ethos 2.13124000 0.71499119 0.00029096 163,360,679 22302.0 0.71499085% 76,650,532 0.00000000% 222,295,208 -85.44610803% 0 -100.00000000% 3,505,430 478.567449937 0.55275719% 57984 0.00517411 482 0.00000000
5060177 2018-05-27 04:00:02 Ethos 2.11611000 0.05674000 0.00028924 162,200,957 22170.0 0.05674023% 76,650,532 0.00000000% 222,295,208 -85.44607370% 0 -100.00000000% 3,486,160 476.503939247 0.25998528% 57981 0.00172473 482 0.00000000
5058710 2018-05-27 03:00:04 Ethos 2.11491000 0.24077769 0.00028823 162,108,976 22093.0 0.24077726% 76,650,532 0.00000000% 222,295,208 -85.44603941% 0 -100.00000000% 3,477,120 473.870558894 0.72944489% 57980 0.00517447 482 0.00000000
5057244 2018-05-27 02:00:03 Ethos 2.10983000 -1.56161060 0.00028838 161,719,592 22105.0 -1.56161042% 76,650,532 0.00000000% 222,295,208 -85.44600510% 0 -100.00000000% 3,451,940 471.827886442 0.03042693% 57977 0.00689976 482 0.00000000
5055775 2018-05-27 01:00:03 Ethos 2.14330000 -0.59643069 0.00029364 164,285,085 22508.0 -0.59643079% 76,650,532 0.00000000% 222,295,208 -85.44597080% 0 -100.00000000% 3,450,890 472.782945843 2.19136543% 57973 -0.00689929 482 0.00000000
5054308 2018-05-27 00:00:04 Ethos 2.15616000 0.35746202 0.00029312 165,270,811 22468.0 0.35746197% 76,650,532 0.00000000% 222,295,208 -85.44593649% 0 -100.00000000% 3,376,890 459.073557481 0.65365906% 57977 0.00000000 482 0.00000000
5052841 2018-05-26 23:00:04 Ethos 2.14848000 -0.36404446 0.00029199 164,682,135 22381.0 -0.36404406% 76,650,532 0.00000000% 222,295,208 -85.44593363% 0 -100.00000000% 3,354,960 455.955281873 -0.71233460% 57977 0.00344976 482 0.00000000
5051374 2018-05-26 22:56:12 Ethos 2.15633000 -1.93150810 0.00029261 165,283,841 22429.0 -1.93150805% 76,650,532 0.00000000% 222,295,208 -85.44592506% 0 -100.00000000% 3,379,030 458.532302561 -2.15664643% 57975 0.00690000 482 0.00000000
5049907 2018-05-26 22:39:55 Ethos 2.19880000 -0.95584724 0.00029414 168,539,189 22546.0 -0.95584766% 76,650,532 0.00000000% 222,295,208 -85.44590219% 0 -100.00000000% 3,453,510 461.982687237 -4.08035729% 57971 -0.00344988 482 0.00000000
5048440 2018-05-26 22:00:03 Ethos 2.22002000 -0.53495582 0.00029479 170,165,714 22596.0 -0.53495562% 76,650,532 0.00000000% 222,295,208 -85.44586788% 0 -100.00000000% 3,600,420 478.087554177 1.37830251% 57973 0.01380143 482 0.00000000
5046973 2018-05-26 21:00:03 Ethos 2.23196000 0.08026294 0.00029586 171,080,921 22678.0 0.08026267% 76,650,532 0.00000000% 222,295,208 -85.44583358% 0 -100.00000000% 3,551,470 470.771865593 -5.62030954% 57965 0.00345048 482 0.00000000
5045506 2018-05-26 20:00:04 Ethos 2.23017000 -0.06542303 0.00029593 170,943,717 22683.0 -0.06542258% 76,650,532 0.00000000% 222,295,208 -85.44579929% 0 -100.00000000% 3,762,960 499.327234656 -2.39210621% 57963 0.00517598 482 0.00000000
5044038 2018-05-26 19:00:03 Ethos 2.23163000 -0.78028437 0.00029533 171,055,626 22637.0 -0.78028447% 76,650,532 0.00000000% 222,295,208 -85.44576498% 0 0.00000000% 3,855,180 510.179288879 1.35235321% 57960 0.00000000 482 0.00000000
5042572 2018-05-26 18:02:33 Ethos 2.24918000 0.00000000 0.00029780 172,400,843 22826.0 0.00000000% 76,650,532 0.00000000% 222,295,208 -85.44576498% 0 -100.00000000% 3,803,740 503.627851306 0.00000000% 57960 0.00000000 482 0.00000000
5041105 2018-05-26 18:00:03 Ethos 2.24918000 0.37442152 0.00029780 172,400,843 22826.0 0.37442154% 76,650,532 0.00000000% 222,295,208 -85.44573068% 0 -100.00000000% 3,803,740 503.627851306 0.40518532% 57960 0.01380453 482 0.00000000
5039638 2018-05-26 17:00:03 Ethos 2.24079000 0.14793428 0.00029683 171,757,745 22752.0 0.14793413% 76,650,532 0.00000000% 222,295,208 -85.44569636% 0 -100.00000000% 3,788,390 501.827348364 2.13358496% 57952 -0.00172554 482 0.00000000
5038171 2018-05-26 16:00:03 Ethos 2.23748000 -2.60223048 0.00029662 171,504,032 22736.0 -2.60223060% 76,650,532 0.00000000% 222,295,208 -85.44566206% 0 -100.00000000% 3,709,250 491.738840508 6.17909824% 57953 0.00000000 482 0.00000000
5036701 2018-05-26 15:00:04 Ethos 2.29726000 0.14210985 0.00030440 176,086,201 23332.0 0.14211000% 76,650,532 0.00000000% 222,295,208 -85.44562775% 0 -100.00000000% 3,493,390 462.894403485 -5.21258988% 57953 0.01725834 482 0.00000000
5035234 2018-05-26 14:00:03 Ethos 2.29400000 0.85733128 0.00030385 175,836,320 23290.0 0.85733107% 76,650,532 0.00000000% 222,295,208 -85.44559345% 0 -100.00000000% 3,685,500 488.153454095 0.59063392% 57943 0.00690381 482 0.00000000
5033767 2018-05-26 13:00:02 Ethos 2.27450000 -0.62434736 0.00030132 174,341,635 23097.0 -0.62434730% 76,650,532 0.00000000% 222,295,208 -85.44555914% 0 -100.00000000% 3,663,860 485.382975707 -0.86824768% 57939 0.00172598 482 0.00000000
5032301 2018-05-26 12:00:04 Ethos 2.28879000 0.00262154 0.00030291 175,436,971 23218.0 0.00262152% 76,650,532 0.00000000% 222,295,208 -85.44552484% 0 -100.00000000% 3,695,950 489.13719584 -4.99697971% 57938 0.00172601 482 0.00000000
5030833 2018-05-26 11:00:03 Ethos 2.28873000 -1.10145103 0.00030276 175,432,372 23207.0 -1.10145100% 76,650,532 0.00000000% 222,295,208 -85.44549053% 0 -100.00000000% 3,890,350 514.62855495 -1.22906702% 57937 0.00172604 482 0.00000000
5029366 2018-05-26 10:00:03 Ethos 2.31422000 0.98443923 0.00030618 177,386,194 23469.0 0.98443923% 76,650,532 0.00000000% 222,295,208 -85.44545621% 0 -100.00000000% 3,938,760 521.114424596 1.41719794% 57936 0.00172607 482 0.00000000
5027900 2018-05-26 09:00:04 Ethos 2.29166000 0.12889357 0.00030359 175,656,958 23270.0 0.12889353% 76,650,532 0.00000000% 222,295,208 -85.44542192% 0 -100.00000000% 3,883,720 514.49131369 2.29037390% 57935 -0.00172604 482 0.00000000
5026432 2018-05-26 08:00:03 Ethos 2.28871000 1.55299484 0.00030205 175,430,839 23152.0 1.55299506% 76,650,532 0.00000000% 222,295,208 -85.44538760% 0 -100.00000000% 3,796,760 501.077576252 1.99270398% 57936 0.01035733 482 0.00000000
5024967 2018-05-26 07:00:02 Ethos 2.25371000 0.19249749 0.00030281 172,748,070 23210.0 0.19249760% 76,650,532 0.00000000% 222,295,208 -85.44535903% 0 -100.00000000% 3,722,580 500.166606652 0.73251053% 57930 0.01381168 482 0.00000000
5023499 2018-05-26 06:10:16 Ethos 2.24938000 0.24957884 0.00030161 172,416,173 23118.0 0.24957885% 76,650,532 0.00000000% 222,295,208 -85.44535331% 0 -100.00000000% 3,695,510 495.511513187 0.77829925% 57930 0.01381168 482 0.00000000
5022032 2018-05-26 06:00:03 Ethos 2.24378000 0.63012114 0.00030161 171,986,930 23119.0 0.63012115% 76,650,532 0.00000000% 222,295,208 -85.44532473% 0 -100.00000000% 3,666,970 492.918026 -0.81281681% 57922 0.00000000 482 0.00000000
5020565 2018-05-26 05:09:32 Ethos 2.22973000 -0.31919602 0.00030102 170,909,990 23073.0 -0.31919614% 76,650,532 0.00000000% 222,295,208 -85.44531900% 0 -100.00000000% 3,697,020 499.110327491 0.61697987% 57922 0.00000000 482 0.00000000
5019098 2018-05-26 05:00:03 Ethos 2.23687000 -0.34793378 0.00030168 171,457,275 23124.0 -0.34793398% 76,650,532 0.00000000% 222,295,208 -85.44528469% 0 -100.00000000% 3,674,350 495.542698387 -1.15354713% 57918 0.00000000 482 0.00000000
5017631 2018-05-26 04:00:04 Ethos 2.24468000 0.26040155 0.00030139 172,055,916 23102.0 0.26040178% 76,650,532 0.00000000% 222,295,208 -85.44525039% 0 -100.00000000% 3,717,230 499.108454377 3.47714012% 57918 0.00518001 482 0.00000000
5016164 2018-05-26 03:00:03 Ethos 2.23885000 -1.05886044 0.00030106 171,609,043 23077.0 -1.05886059% 76,650,532 0.00000000% 222,295,208 -85.44521608% 0 -100.00000000% 3,592,320 483.069206409 0.06323032% 57915 -0.00345322 482 0.00000000
5014697 2018-05-26 02:00:02 Ethos 2.26281000 -0.59830524 0.00030280 173,445,590 23210.0 -0.59830510% 76,650,532 0.00000000% 222,295,208 -85.44518178% 0 -100.00000000% 3,590,050 480.400854807 -0.44728771% 57917 0.00345334 482 0.00000000
5013229 2018-05-26 01:00:04 Ethos 2.27643000 -0.59214232 0.00030518 174,489,570 23392.0 -0.59214220% 76,650,532 0.00000000% 222,295,208 -85.44514746% 0 -100.00000000% 3,606,180 483.446860366 -0.41615464% 57915 0.00690715 482 0.00000000
5011762 2018-05-26 00:00:04 Ethos 2.28999000 2.09587246 0.00030614 175,528,951 23466.0 2.09587216% 76,650,532 0.00000000% 222,295,208 -85.44511316% 0 -100.00000000% 3,621,250 484.11527057 1.01763851% 57911 0.00690763 482 0.00000000
5010295 2018-05-25 23:00:03 Ethos 2.24298000 -0.72410527 0.00030308 171,925,610 23231.0 -0.72410544% 76,650,532 0.00000000% 222,295,208 -85.44507884% 0 -100.00000000% 3,584,770 484.383867428 -6.49515622% 57907 0.00172694 482 0.20790021
5008828 2018-05-25 22:00:03 Ethos 2.25934000 0.71546701 0.00030264 173,179,613 23198.0 0.71546758% 76,650,532 0.00000000% 222,295,208 -85.44504453% 0 -100.00000000% 3,833,780 513.538421147 -1.66315260% 57906 0.00345399 481 0.00000000
5007362 2018-05-25 21:00:03 Ethos 2.24329000 0.32647731 0.00030050 171,949,371 23034.0 0.32647679% 76,650,532 0.00000000% 222,295,208 -85.44501023% 0 -100.00000000% 3,898,620 522.244086841 3.41551145% 57904 -0.00518072 481 0.00000000
5005894 2018-05-25 20:00:04 Ethos 2.23599000 -0.52097700 0.00030019 171,389,823 23010.0 -0.52097658% 76,650,532 0.00000000% 222,295,208 -85.44497594% 0 -100.00000000% 3,769,860 506.123380546 -1.86310827% 57907 0.01208981 481 0.00000000
5004427 2018-05-25 19:00:04 Ethos 2.24770000 -0.94310520 0.00030171 172,287,400 23126.0 -0.94310555% 76,650,532 0.00000000% 222,295,208 -85.44494162% 0 -100.00000000% 3,841,430 515.640646351 -1.53663575% 57900 0.00518162 481 0.00000000
5002960 2018-05-25 18:00:04 Ethos 2.26910000 -0.48156205 0.00030370 173,927,722 23279.0 -0.48156214% 76,650,532 0.00000000% 222,295,208 -85.44490731% 0 -100.00000000% 3,901,380 522.16754043 -1.71360911% 57897 0.01209190 481 0.00000000
5001494 2018-05-25 17:00:04 Ethos 2.28008000 -0.10339812 0.00030336 174,769,345 23253.0 -0.10339797% 76,650,532 0.00000000% 222,295,208 -85.44487300% 0 -100.00000000% 3,969,400 528.116825924 -2.24645497% 57890 0.00172744 481 0.00000000
5000027 2018-05-25 16:00:03 Ethos 2.28244000 0.07365966 0.00030381 174,950,240 23287.0 0.07365972% 76,650,532 0.00000000% 222,295,208 -85.44483869% 0 -100.00000000% 4,060,620 540.491399379 -2.84412692% 57889 0.00863797 481 0.00000000
4998560 2018-05-25 15:00:03 Ethos 2.28076000 -1.30083693 0.00030350 174,821,467 23263.0 -1.30083694% 76,650,532 0.00000000% 222,295,208 -85.44480438% 0 -100.00000000% 4,179,490 556.163388273 1.00827257% 57884 -0.01899991 481 0.00000000
4997092 2018-05-25 14:00:03 Ethos 2.31082000 -1.17352219 0.00030743 177,125,582 23565.0 -1.17352186% 76,650,532 0.00000000% 222,295,208 -85.44477008% 0 -100.00000000% 4,137,770 550.487190949 -4.97540430% 57895 0.00518206 481 0.00000000
4995625 2018-05-25 13:00:03 Ethos 2.33826000 1.04054136 0.00031036 179,228,872 23789.0 1.04054090% 76,650,532 0.00000000% 222,295,208 -85.44473576% 0 -100.00000000% 4,354,420 577.972274873 -2.09286116% 57892 0.02418881 481 0.00000000
4994158 2018-05-25 12:00:04 Ethos 2.31418000 0.74179197 0.00030914 177,383,128 23696.0 0.74179193% 76,650,532 0.00000000% 222,295,208 -85.44470150% 0 -100.00000000% 4,447,500 594.116939847 3.64571924% 57878 0.00691157 481 0.00000000
4992691 2018-05-25 11:00:03 Ethos 2.29714000 -0.77534783 0.00030810 176,077,003 23616.0 -0.77534780% 76,650,532 0.00000000% 222,295,208 -85.44467287% 0 -100.00000000% 4,291,060 575.535457773 -0.56033963% 57874 0.00000000 481 0.00000000
4991223 2018-05-25 10:12:12 Ethos 2.31509000 -0.03799704 0.00031052 177,452,880 23801.0 -0.03799677% 76,650,532 0.00000000% 222,295,208 -85.44466714% 0 -100.00000000% 4,315,240 578.794885964 0.05193601% 57873 -0.00691121 481 0.00000000
4989756 2018-05-25 10:00:04 Ethos 2.31597000 0.38011442 0.00031015 177,520,332 23773.0 0.38011433% 76,650,532 0.00000000% 222,295,208 -85.44463283% 0 -100.00000000% 4,313,000 577.594218969 -3.74336325% 57877 0.01036789 481 0.00000000
4988290 2018-05-25 09:00:06 Ethos 2.30720000 -0.48008696 0.00030879 176,848,107 23669.0 -0.48008672% 76,650,532 0.00000000% 222,295,208 -85.44459852% 0 -100.00000000% 4,480,730 599.68468149 -7.96563241% 57871 0.00000000 481 0.00000000
4986822 2018-05-25 08:00:02 Ethos 2.31833000 0.16071822 0.00031101 177,701,227 23839.0 0.16071823% 76,650,532 0.00000000% 222,295,208 -85.44458995% 0 0.00000000% 4,868,540 653.119210549 0.05733957% 57871 0.00345608 481 0.00000000
4985355 2018-05-25 07:47:08 Ethos 2.31461000 0.00000000 0.00031134 177,416,087 23864.0 0.00000000% 76,650,532 0.00000000% 222,295,208 -85.44458995% 0 -100.00000000% 4,865,750 654.48776236 0.00000000% 57869 0.00864095 481 0.00000000
4983888 2018-05-25 07:46:19 Ethos 2.31461000 -2.44209816 0.00031134 177,416,087 23864.0 -2.44209827% 76,650,532 0.00000000% 222,295,208 -85.44456421% 0 -100.00000000% 4,865,750 654.48776236 -1.45875272% 57869 0.00864095 481 0.00000000
4982422 2018-05-25 07:00:04 Ethos 2.37255000 -2.25277374 0.00031277 181,857,219 23974.0 -2.25277370% 76,650,532 0.00000000% 222,295,208 -85.44452990% 0 -100.00000000% 4,937,780 650.947264067 -4.31678794% 57864 0.00345650 481 0.00000000
4980954 2018-05-25 06:00:03 Ethos 2.42723000 0.73332891 0.00031800 186,048,470 24375.0 0.73332896% 76,650,532 0.00000000% 222,295,208 -85.44449559% 0 -100.00000000% 5,160,550 676.104481073 1.07824895% 57862 0.00172828 481 0.00000000
4979488 2018-05-25 05:00:03 Ethos 2.40956000 -0.66619395 0.00031705 184,694,055 24302.0 -0.66619417% 76,650,532 0.00000000% 222,295,208 -85.44446128% 0 -100.00000000% 5,105,500 671.781619329 -1.68344592% 57861 -0.00172825 481 0.00000000
4978020 2018-05-25 04:00:02 Ethos 2.42572000 1.02368042 0.00031868 185,932,728 24427.0 1.02368038% 76,650,532 0.00000000% 222,295,208 -85.44442697% 0 -100.00000000% 5,192,920 682.220607768 -1.58792126% 57862 0.01209921 481 0.00000000
4976553 2018-05-25 03:00:05 Ethos 2.40114000 0.61808841 0.00031430 184,048,658 24092.0 0.61808822% 76,650,532 0.00000000% 222,295,208 -85.44439266% 0 -100.00000000% 5,276,710 690.709531321 -1.04195774% 57855 -0.01555371 481 0.00000000
4975086 2018-05-25 02:00:02 Ethos 2.38639000 -1.15561925 0.00031447 182,918,063 24104.0 -1.15561880% 76,650,532 0.00000000% 222,295,208 -85.44435834% 0 -100.00000000% 5,332,270 702.670328309 -0.72405216% 57864 0.01728489 481 0.00000000
4973620 2018-05-25 01:00:05 Ethos 2.41429000 -2.01228149 0.00031937 185,056,612 24480.0 -2.01228183% 76,650,532 0.00000000% 222,295,208 -85.44432404% 0 -100.00000000% 5,371,160 710.519771201 -2.29155941% 57854 0.00000000 481 0.00000000
4972151 2018-05-25 00:00:03 Ethos 2.46387000 6.46240132 0.00032473 188,856,946 24891.0 6.46240159% 76,650,532 0.00000000% 222,295,208 -85.44425543% 0 -100.00000000% 5,497,130 724.513465852 1.54446645% 0 -100.00000000 0 -100.00000000
4970687 2018-05-24 22:00:04 Ethos 2.31431000 -0.24224869 0.00030651 177,393,092 23494.0 -0.24224870% 76,650,532 0.00000000% 222,295,208 -85.44422110% 0 -100.00000000% 5,413,520 716.973135625 -2.71082389% 57858 0.00345686 481 0.00000000
4969220 2018-05-24 21:00:03 Ethos 2.31993000 -0.74104182 0.00030699 177,823,868 23531.0 -0.74104171% 76,650,532 0.00000000% 222,295,208 -85.44418679% 0 -100.00000000% 5,564,360 736.320593676 -3.40206203% 57856 -0.00518502 481 0.00000000