Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
4991229 2018-05-25 10:12:12 Kin 0.00020828 -0.27769798 0.00000003 157,480,000 21122.0 -0.27674280% 756,097,560,976 0.00000000% 10,000,000,000,000 654674.92429870% 0 -100.00000000% 739,614 99.2030109073 -0.54674053% 24402 -0.00819538 513 0.00000000
4989762 2018-05-25 10:00:04 Kin 0.00020886 1.00981767 0.00000003 157,917,024 21148.0 1.01079477% 756,097,560,976 0.00000000% 10,000,000,000,000 654676.46901726% 0 -100.00000000% 743,680 99.5931529707 1.62672730% 24404 0.01639344 513 0.00000000
4988296 2018-05-25 09:00:06 Kin 0.00020677 0.33385093 0.00000003 156,336,780 20924.0 0.33433766% 756,097,560,976 0.00000000% 10,000,000,000,000 654678.01288564% 0 -100.00000000% 731,776 97.9382505711 -1.50692085% 24400 0.00000000 513 0.00000000
4986828 2018-05-25 08:00:02 Kin 0.00020608 -1.59065947 0.00000003 155,815,829 20903.0 -1.58924984% 756,097,560,976 0.00000000% 10,000,000,000,000 654678.39831796% 0 0.00000000% 742,972 99.6703911439 -2.10321319% 24400 -0.01229357 513 0.00000000
4985360 2018-05-25 07:47:08 Kin 0.00020941 -0.00143260 0.00000003 158,332,122 21297.0 0.00000000% 756,097,560,976 0.00000000% 10,000,000,000,000 654678.39831796% 0 -100.00000000% 758,934 102.083546306 0.00000000% 24403 0.00819639 513 0.00000000
4983893 2018-05-25 07:46:20 Kin 0.00020941 -1.67300559 0.00000003 158,332,122 21297.0 -1.67485233% 756,097,560,976 0.00000000% 10,000,000,000,000 654679.55461762% 0 -100.00000000% 758,934 102.083546306 -1.92775880% 24403 0.00819639 513 0.00000000
4982427 2018-05-25 07:00:04 Kin 0.00021297 -3.00405338 0.00000003 161,029,122 21228.0 -3.00537873% 756,097,560,976 0.00000000% 10,000,000,000,000 654681.09978677% 0 -100.00000000% 773,852 102.016866323 -4.62767485% 24401 0.00409836 513 0.00000000
4980960 2018-05-25 06:00:03 Kin 0.00021957 0.57853511 0.00000003 166,018,610 21751.0 0.58083891% 756,097,560,976 0.00000000% 10,000,000,000,000 654682.64324825% 0 -100.00000000% 811,401 106.304919446 1.20651892% 24400 0.03689886 513 0.00000000
4979491 2018-05-25 05:00:03 Kin 0.00021831 1.41927991 0.00000003 165,059,878 21719.0 1.41833767% 756,097,560,976 0.00000000% 10,000,000,000,000 654684.18628826% 0 -100.00000000% 801,728 105.491359142 2.16336137% 24391 0.01230113 513 0.00000000
4978027 2018-05-25 04:00:02 Kin 0.00021525 2.90768275 0.00000003 162,751,512 21382.0 2.90915829% 756,097,560,976 0.00000000% 10,000,000,000,000 654685.73019303% 0 -100.00000000% 784,751 103.096774872 -0.21996717% 24388 0.00410055 513 0.00000000
4976562 2018-05-25 03:00:05 Kin 0.00020917 0.71600539 0.00000003 158,150,659 20702.0 0.71794560% 756,097,560,976 0.00000000% 10,000,000,000,000 654687.27324759% 0 -100.00000000% 786,481 102.948602994 -5.48523359% 24387 0.00000000 513 0.00000000
4975094 2018-05-25 02:00:02 Kin 0.00020768 3.42430279 0.00000003 157,023,317 20692.0 3.42533291% 756,097,560,976 0.00000000% 10,000,000,000,000 654688.81716692% 0 -100.00000000% 832,125 109.654902498 -2.60618077% 24387 -0.03689129 513 0.00000000
4973630 2018-05-25 01:00:05 Kin 0.00020080 -0.41757588 0.00000003 151,822,878 20084.0 -0.41609436% 756,097,560,976 0.00000000% 10,000,000,000,000 654690.36023603% 0 -100.00000000% 854,392 113.022588855 0.25027603% 24396 0.00000000 513 0.00000000
4972163 2018-05-25 00:00:03 Kin 0.00020164 3.58419809 0.00000003 152,457,244 20094.0 3.58366625% 756,097,560,976 0.00000000% 10,000,000,000,000 654693.44768234% 0 -100.00000000% 852,259 112.32645433 -3.49650904% 0 -100.00000000 0 -100.00000000
4970697 2018-05-24 22:00:04 Kin 0.00019466 -0.42915601 0.00000003 147,182,707 19493.0 -0.43119373% 756,097,560,976 0.00000000% 10,000,000,000,000 654694.99077327% 0 -100.00000000% 883,138 116.96386474 -0.07863476% 24401 0.00409836 513 0.00000000
4969231 2018-05-24 21:00:04 Kin 0.00019550 -0.42579199 0.00000003 147,820,098 19561.0 -0.42579162% 756,097,560,976 0.00000000% 10,000,000,000,000 654696.53430024% 0 -100.00000000% 883,833 116.955847442 -3.43145342% 24400 -0.02868030 513 0.00000000
4967764 2018-05-24 20:00:05 Kin 0.00019634 0.62525625 0.00000003 148,452,195 19524.0 0.62370933% 756,097,560,976 0.00000000% 10,000,000,000,000 654698.07826324% 0 -100.00000000% 915,239 120.367267601 0.25259247% 24407 0.01229307 513 0.00000000
4966297 2018-05-24 19:00:04 Kin 0.00019512 0.96921087 0.00000003 147,532,024 19412.0 0.97025589% 756,097,560,976 0.00000000% 10,000,000,000,000 654699.62137600% 0 -100.00000000% 912,933 120.121024564 -6.20037399% 24404 -0.00409752 513 0.00000000
4964830 2018-05-24 18:00:02 Kin 0.00019325 0.66572902 0.00000003 146,114,341 19366.0 0.66363133% 756,097,560,976 0.00000000% 10,000,000,000,000 654701.16492480% 0 -100.00000000% 973,280 128.996344609 -1.95381167% 24405 0.00000000 513 0.00000000
4963363 2018-05-24 17:00:04 Kin 0.00019197 1.54668077 0.00000003 145,151,073 19274.0 1.54614351% 756,097,560,976 0.00000000% 10,000,000,000,000 654702.70890964% 0 -100.00000000% 992,675 131.810619208 -0.85048792% 24405 0.00409769 513 0.19531250
4961896 2018-05-24 16:00:03 Kin 0.00018905 0.27103002 0.00000003 142,941,000 18882.0 0.27209366% 756,097,560,976 0.00000000% 10,000,000,000,000 654703.73752230% 0 -100.00000000% 1,001,190 132.252529295 -0.72385448% 24404 -0.04096010 512 0.00000000
4960430 2018-05-24 15:23:07 Kin 0.00018854 -0.70676217 0.00000002 142,553,122 18859.0 -0.70571649% 756,097,560,976 0.00000000% 10,000,000,000,000 654704.25247299% 0 -100.00000000% 1,008,490 133.41579574 -3.16202877% 24414 0.00000000 512 0.00000000
4958961 2018-05-24 15:00:03 Kin 0.00018988 0.50709295 0.00000003 143,566,293 19033.0 0.50815722% 756,097,560,976 0.00000000% 10,000,000,000,000 654705.79561485% 0 -100.00000000% 1,041,420 138.063881491 3.13131313% 24414 0.02458210 512 0.00000000
4957493 2018-05-24 14:00:04 Kin 0.00018892 1.79868520 0.00000003 142,840,439 18981.0 1.80033090% 756,097,560,976 0.00000000% 10,000,000,000,000 654707.33962153% 0 -100.00000000% 1,009,800 134.183061946 3.93946849% 24408 -0.03276540 512 0.00000000
4956028 2018-05-24 13:00:03 Kin 0.00018558 1.47473753 0.00000002 140,314,317 18659.0 1.47695669% 756,097,560,976 0.00000000% 10,000,000,000,000 654708.88277794% 0 -100.00000000% 971,527 129.191217635 1.39655126% 24416 -0.03275467 512 0.00000000
4954561 2018-05-24 12:00:03 Kin 0.00018288 0.45923973 0.00000002 138,272,098 18695.0 0.45979183% 756,097,560,976 0.00000000% 10,000,000,000,000 654710.42637041% 0 -100.00000000% 958,146 129.547989676 1.78402978% 24424 0.01228451 512 0.00000000
4953093 2018-05-24 11:00:04 Kin 0.00018204 -0.09384776 0.00000002 137,639,244 18673.0 -0.09604087% 756,097,560,976 0.00000000% 10,000,000,000,000 654711.97039892% 0 -100.00000000% 941,352 127.712121603 -0.18449950% 24421 0.01228602 512 0.00000000
4951626 2018-05-24 10:00:03 Kin 0.00018221 -1.98805874 0.00000002 137,771,561 18637.0 -1.98542259% 756,097,560,976 0.00000000% 10,000,000,000,000 654713.51400594% 0 -100.00000000% 943,092 127.575025871 -3.37805718% 24418 -0.00409517 512 0.00000000
4950159 2018-05-24 09:00:03 Kin 0.00018591 -2.94194424 0.00000003 140,562,317 18889.0 -2.94194441% 756,097,560,976 0.00000000% 10,000,000,000,000 654715.05762024% 0 -100.00000000% 976,064 131.165305826 -4.21166264% 24419 -0.01228401 512 0.00000000
4948693 2018-05-24 08:00:14 Kin 0.00019154 0.37205890 0.00000003 144,822,927 19053.0 0.37258532% 756,097,560,976 0.00000000% 10,000,000,000,000 654716.60124181% 0 -100.00000000% 1,018,980 134.05902923 4.22162104% 24422 0.01228552 512 0.00000000
4947227 2018-05-24 07:00:03 Kin 0.00019083 -1.82178320 0.00000002 144,285,341 18792.0 -1.82178356% 756,097,560,976 0.00000000% 10,000,000,000,000 654717.62946933% 0 -100.00000000% 977,705 127.340489823 0.52674222% 24419 -0.00409500 512 0.00000000
4945760 2018-05-24 06:23:34 Kin 0.00019437 -0.02057507 0.00000003 146,962,683 19059.0 -0.02263192% 756,097,560,976 0.00000000% 10,000,000,000,000 654717.75810520% 0 -100.00000000% 972,582 126.130147557 -0.05292381% 24419 -0.00409500 512 0.00000000
4944293 2018-05-24 06:14:53 Kin 0.00019441 0.03293028 0.00000003 146,995,951 19044.0 0.03395940% 756,097,560,976 0.00000000% 10,000,000,000,000 654718.14487066% 0 -100.00000000% 973,097 126.07169694 0.34669265% 24419 -0.00409500 512 0.00000000
4942826 2018-05-24 06:00:04 Kin 0.00019435 -0.46706955 0.00000003 146,946,049 19070.0 -0.46706956% 756,097,560,976 0.00000000% 10,000,000,000,000 654718.65941523% 0 -100.00000000% 969,735 125.851024344 0.37843696% 24422 0.02047754 512 0.00000000
4941359 2018-05-24 05:43:44 Kin 0.00019526 0.22070523 0.00000003 147,635,610 19095.0 0.22019093% 756,097,560,976 0.00000000% 10,000,000,000,000 654719.68850679% 0 -100.00000000% 966,079 124.953308017 0.34234090% 24422 0.02047754 512 0.00000000
4939892 2018-05-24 05:00:03 Kin 0.00019483 2.43480547 0.00000003 147,311,244 19054.0 2.43480561% 756,097,560,976 0.00000000% 10,000,000,000,000 654721.23172141% 0 -100.00000000% 962,783 124.531672192 3.11381812% 24417 -0.01228501 512 0.00000000
4938425 2018-05-24 04:00:05 Kin 0.00019020 1.18097670 0.00000002 143,809,756 18780.0 1.18259157% 756,097,560,976 0.00000000% 10,000,000,000,000 654722.77537209% 0 -100.00000000% 933,709 121.933284057 2.70651103% 24421 0.00000000 512 0.00000000
4936958 2018-05-24 03:00:03 Kin 0.00018798 1.69164187 0.00000002 142,128,951 18696.0 1.69219188% 756,097,560,976 0.00000000% 10,000,000,000,000 654724.31903005% 0 -100.00000000% 909,104 119.584645457 -0.12304663% 0 0.00000000 0 0.00000000
4935493 2018-05-24 02:00:03 Kin 0.00018485 -0.78950193 0.00000002 139,763,878 18333.0 -0.78737191% 756,097,560,976 0.00000000% 10,000,000,000,000 654725.86269529% 0 -100.00000000% 910,224 119.392272368 6.41600758% 0 0.00000000 0 0.00000000
4934024 2018-05-24 01:00:04 Kin 0.00018632 0.01395673 0.00000002 140,873,073 18523.0 0.01395635% 756,097,560,976 0.00000000% 10,000,000,000,000 654727.40636781% 0 -100.00000000% 855,345 112.466815948 0.13275409% 0 0.00000000 0 0.00000000
4932557 2018-05-24 00:00:03 Kin 0.00018629 0.50714864 0.00000002 140,853,415 18637.0 0.50931764% 756,097,560,976 0.00000000% 10,000,000,000,000 654728.95047640% 0 -100.00000000% 854,211 113.023464438 2.56246781% 0 0.00000000 0 0.00000000
4931090 2018-05-23 23:00:06 Kin 0.00018535 -3.25399311 0.00000002 140,139,659 18452.0 -3.25449789% 756,097,560,976 0.00000000% 10,000,000,000,000 654730.49459228% 0 -100.00000000% 832,869 109.663780901 3.98436369% 0 0.00000000 0 0.00000000
4929623 2018-05-23 22:00:04 Kin 0.00019158 0.58329396 0.00000003 144,853,927 18978.0 0.58435042% 756,097,560,976 0.00000000% 10,000,000,000,000 654732.03785783% 0 -100.00000000% 800,956 104.936890291 5.60975513% 0 0.00000000 0 0.00000000
4928154 2018-05-23 21:00:04 Kin 0.00019047 -0.10594220 0.00000003 144,012,390 19004.0 -0.10541856% 756,097,560,976 0.00000000% 10,000,000,000,000 654733.58155946% 0 -100.00000000% 758,411 100.082477111 2.58251524% 0 0.00000000 0 0.00000000
4926688 2018-05-23 20:00:02 Kin 0.00019067 2.12040062 0.00000003 144,164,366 18876.0 2.12149493% 756,097,560,976 0.00000000% 10,000,000,000,000 654735.12483956% 0 -100.00000000% 739,318 96.8035824179 0.55752096% 0 0.00000000 0 0.00000000
4925220 2018-05-23 19:00:04 Kin 0.00018671 -0.44363869 0.00000002 141,169,463 18681.0 -0.44576237% 756,097,560,976 0.00000000% 10,000,000,000,000 654736.66898456% 0 -100.00000000% 735,219 97.2913424588 11.40728371% 0 0.00000000 0 0.00000000
4923751 2018-05-23 18:00:03 Kin 0.00018754 -2.56948413 0.00000003 141,801,561 18887.0 -2.56897767% 756,097,560,976 0.00000000% 10,000,000,000,000 654738.21227921% 0 -100.00000000% 659,938 87.8993803843 -0.81489720% 0 0.00000000 0 0.00000000
4922285 2018-05-23 17:00:03 Kin 0.00019249 -1.80134680 0.00000003 145,540,463 18999.0 -1.80034534% 756,097,560,976 0.00000000% 10,000,000,000,000 654739.75643877% 0 -100.00000000% 665,360 86.8583304287 8.58854154% 0 0.00000000 0 0.00000000
4920818 2018-05-23 16:00:02 Kin 0.00019602 -3.65298599 0.00000003 148,208,732 19162.0 -3.65393294% 756,097,560,976 0.00000000% 10,000,000,000,000 654741.29974798% 0 -100.00000000% 612,735 79.218974233 6.41492329% 0 0.00000000 0 0.00000000
4919351 2018-05-23 15:00:04 Kin 0.00020345 -0.06287455 0.00000003 153,829,561 19463.0 -0.06091085% 756,097,560,976 0.00000000% 10,000,000,000,000 654742.20069400% 0 -100.00000000% 575,798 72.8517945415 0.79685460% 0 0.00000000 0 0.00000000
4917884 2018-05-23 14:26:42 Kin 0.00020358 -0.63162005 0.00000003 153,923,317 19461.0 -0.63161990% 756,097,560,976 0.00000000% 10,000,000,000,000 654742.84392209% 0 -100.00000000% 571,246 72.2236832124 -1.00014384% 0 0.00000000 0 0.00000000
4916416 2018-05-23 14:00:10 Kin 0.00020487 -0.66427463 0.00000003 154,901,707 19500.0 -0.66475644% 756,097,560,976 0.00000000% 10,000,000,000,000 654744.38681703% 0 -100.00000000% 577,017 72.6374027543 -1.13155627% 0 0.00000000 0 0.00000000
4914949 2018-05-23 13:00:10 Kin 0.00020624 1.54152922 0.00000003 155,938,317 19604.0 1.54402898% 756,097,560,976 0.00000000% 10,000,000,000,000 654745.93057689% 0 -100.00000000% 583,621 73.3709310205 0.77112345% 0 0.00000000 0 0.00000000
4913483 2018-05-23 12:00:03 Kin 0.00020311 -1.61071550 0.00000003 153,567,195 19473.0 -1.60880897% 756,097,560,976 0.00000000% 10,000,000,000,000 654747.47391520% 0 -100.00000000% 579,155 73.438021077 -1.13704644% 0 0.00000000 0 0.00000000
4912015 2018-05-23 11:00:18 Kin 0.00020643 2.21639020 0.00000003 156,078,195 19787.0 2.21841478% 756,097,560,976 0.00000000% 10,000,000,000,000 654749.01854726% 0 -100.00000000% 585,816 74.2663576757 3.16004867% 0 0.00000000 0 0.00000000
4910550 2018-05-23 10:00:17 Kin 0.00020195 -0.58777198 0.00000003 152,690,878 19394.0 -0.58972953% 756,097,560,976 0.00000000% 10,000,000,000,000 654750.56275778% 0 -100.00000000% 567,871 72.1284635561 1.58094424% 0 0.00000000 0 0.00000000
4909083 2018-05-23 09:00:27 Kin 0.00020314 -1.73462971 0.00000003 153,596,683 19500.0 -1.73320334% 756,097,560,976 0.00000000% 10,000,000,000,000 654752.10654676% 0 -100.00000000% 559,033 70.9730864107 7.23598773% 0 0.00000000 0 0.00000000
4907616 2018-05-23 08:00:04 Kin 0.00020673 -3.95958188 0.00000003 156,305,780 19855.0 -3.96092053% 756,097,560,976 0.00000000% 10,000,000,000,000 654753.65034301% 0 -100.00000000% 521,311 66.2216836187 -4.74405873% 0 0.00000000 0 0.00000000
4906147 2018-05-23 07:00:02 Kin 0.00021525 0.34169308 0.00000003 162,752,268 20407.0 0.34356418% 756,097,560,976 0.00000000% 10,000,000,000,000 654755.19371770% 0 -100.00000000% 547,274 68.6221502211 -4.44901494% 0 0.00000000 0 0.00000000
4904681 2018-05-23 06:00:04 Kin 0.00021452 0.23643755 0.00000003 162,195,024 20414.0 0.23550071% 756,097,560,976 0.00000000% 10,000,000,000,000 654755.83740016% 0 0.00000000% 572,756 72.0864902963 0.29769410% 0 0.00000000 0 0.00000000
4903214 2018-05-23 05:35:12 Kin 0.00021401 0.00093454 0.00000003 161,813,951 20360.0 0.00000000% 756,097,560,976 0.00000000% 10,000,000,000,000 654755.83740016% 0 -100.00000000% 571,056 71.8535388487 0.00000000% 0 0.00000000 0 0.00000000
4901747 2018-05-23 05:34:23 Kin 0.00021401 -0.02242362 0.00000003 161,813,951 20360.0 -0.02102281% 756,097,560,976 0.00000000% 10,000,000,000,000 654756.73709968% 0 -100.00000000% 571,056 71.8535388487 -0.50075793% 0 0.00000000 0 0.00000000
4900281 2018-05-23 05:00:18 Kin 0.00021406 -0.69264672 0.00000003 161,847,976 20373.0 -0.69402887% 756,097,560,976 0.00000000% 10,000,000,000,000 654758.28134660% 0 -100.00000000% 573,930 72.2432502854 -1.93773483% 0 0.00000000 0 0.00000000
4898814 2018-05-23 04:00:29 Kin 0.00021555 1.16534472 0.00000003 162,979,098 20411.0 1.16676943% 756,097,560,976 0.00000000% 10,000,000,000,000 654759.82517197% 0 -100.00000000% 585,271 73.2987840541 3.48485224% 0 0.00000000 0 0.00000000
4897348 2018-05-23 03:00:19 Kin 0.00021307 2.30817248 0.00000003 161,099,439 20265.0 2.30719012% 756,097,560,976 0.00000000% 10,000,000,000,000 654761.36771808% 0 -100.00000000% 565,562 71.1413954764 6.28766879% 0 0.00000000 0 0.00000000
4895880 2018-05-23 02:00:18 Kin 0.00020826 -1.86504571 0.00000003 157,466,390 19851.0 -1.86412089% 756,097,560,976 0.00000000% 10,000,000,000,000 654762.91327338% 0 -100.00000000% 532,105 67.080035147 2.40784151% 0 0.00000000 0 0.00000000
4894412 2018-05-23 01:00:14 Kin 0.00021222 0.09810858 0.00000003 160,457,512 20019.0 0.09716425% 756,097,560,976 0.00000000% 10,000,000,000,000 654764.45669174% 0 -100.00000000% 519,594 64.8250290381 -1.30605733% 0 0.00000000 0 0.00000000
4892946 2018-05-23 00:00:17 Kin 0.00021201 0.10009443 0.00000003 160,301,756 19934.0 0.09820382% 756,097,560,976 0.00000000% 10,000,000,000,000 654765.99968853% 0 -100.00000000% 526,470 65.4668493791 -13.42164336% 0 0.00000000 0 0.00000000
4891479 2018-05-22 23:00:14 Kin 0.00021180 -2.74851922 0.00000003 160,144,488 20007.0 -2.74985863% 756,097,560,976 0.00000000% 10,000,000,000,000 654767.54483684% 0 -100.00000000% 608,085 75.9671338159 -1.90579433% 0 0.00000000 0 0.00000000
4890011 2018-05-22 22:00:27 Kin 0.00021779 -1.57138338 0.00000003 164,672,756 20302.0 -1.57049369% 756,097,560,976 0.00000000% 10,000,000,000,000 654769.08827703% 0 -100.00000000% 619,899 76.4238417128 -0.26867492% 0 0.00000000 0 0.00000000
4888545 2018-05-22 21:00:11 Kin 0.00022127 -0.96764087 0.00000003 167,300,195 20460.0 -0.96941360% 756,097,560,976 0.00000000% 10,000,000,000,000 654770.63258221% 0 -100.00000000% 621,569 76.013192909 -4.61495729% 0 0.00000000 0 0.00000000
4887077 2018-05-22 20:00:18 Kin 0.00022343 -0.74452490 0.00000003 168,937,902 20580.0 -0.74584776% 756,097,560,976 0.00000000% 10,000,000,000,000 654772.17603695% 0 -100.00000000% 651,642 79.3839249385 2.53036692% 0 0.00000000 0 0.00000000
4885610 2018-05-22 19:00:17 Kin 0.00022511 -1.02747857 0.00000003 170,207,390 20662.0 -1.02921945% 756,097,560,976 0.00000000% 10,000,000,000,000 654773.71949898% 0 -100.00000000% 635,560 77.154289155 4.10039867% 0 0.00000000 0 0.00000000
4884142 2018-05-22 18:00:13 Kin 0.00022745 0.63000487 0.00000003 171,977,415 20851.0 0.62911462% 756,097,560,976 0.00000000% 10,000,000,000,000 654775.26425486% 0 -100.00000000% 610,526 74.0201985912 -3.04001474% 0 0.00000000 0 0.00000000
4882675 2018-05-22 17:00:11 Kin 0.00022603 -0.74561981 0.00000003 170,902,244 20716.0 -0.74344045% 756,097,560,976 0.00000000% 10,000,000,000,000 654776.80773144% 0 -100.00000000% 629,668 76.327094647 0.21597585% 0 0.00000000 0 0.00000000
4881208 2018-05-22 16:00:20 Kin 0.00022773 -1.45614263 0.00000003 172,182,317 20856.0 -1.45614246% 756,097,560,976 0.00000000% 10,000,000,000,000 654778.35164416% 0 -100.00000000% 628,311 76.1042063099 0.36099295% 0 0.00000000 0 0.00000000
4879740 2018-05-22 15:00:21 Kin 0.00023109 -0.76863621 0.00000003 174,726,585 21191.0 -0.76693219% 756,097,560,976 0.00000000% 10,000,000,000,000 654779.89470642% 0 -100.00000000% 626,051 75.9295150124 -1.67422897% 0 0.00000000 0 0.00000000
4878272 2018-05-22 14:00:17 Kin 0.00023288 1.90171969 0.00000003 176,076,976 21346.0 1.89993634% 756,097,560,976 0.00000000% 10,000,000,000,000 654781.43906256% 0 -100.00000000% 636,711 77.1901898504 1.70176198% 0 0.00000000 0 0.00000000
4876805 2018-05-22 13:00:13 Kin 0.00022853 -0.76251683 0.00000003 172,794,000 21090.0 -0.76251665% 756,097,560,976 0.00000000% 10,000,000,000,000 654782.98385487% 0 -100.00000000% 626,057 76.4122468159 0.05161938% 0 0.00000000 0 0.00000000
4875339 2018-05-22 12:00:06 Kin 0.00023029 -0.55704292 0.00000003 174,121,707 21088.0 -0.55876097% 756,097,560,976 0.00000000% 10,000,000,000,000 654784.52736783% 0 -100.00000000% 625,734 75.7821535883 1.87357748% 0 0.00000000 0 0.00000000
4873871 2018-05-22 11:00:11 Kin 0.00023158 1.00929036 0.00000003 175,100,098 21154.0 1.01149369% 756,097,560,976 0.00000000% 10,000,000,000,000 654786.07045920% 0 -100.00000000% 614,226 74.2065299465 1.85966448% 0 0.00000000 0 0.00000000
4872404 2018-05-22 10:00:02 Kin 0.00022927 -1.94807972 0.00000003 173,346,707 20978.0 -1.94682161% 756,097,560,976 0.00000000% 10,000,000,000,000 654787.61570223% 0 -100.00000000% 603,012 72.9761325598 4.73595081% 0 0.00000000 0 0.00000000
4870937 2018-05-22 09:00:16 Kin 0.00023382 -0.24872014 0.00000003 176,788,463 21238.0 -0.24914571% 756,097,560,976 0.00000000% 10,000,000,000,000 654789.15966591% 0 -100.00000000% 575,745 69.1663683347 -4.96952231% 0 0.00000000 0 0.00000000
4869470 2018-05-22 08:00:17 Kin 0.00023440 -0.81203453 0.00000003 177,230,024 21241.0 -0.81035572% 756,097,560,976 0.00000000% 10,000,000,000,000 654790.70277911% 0 -100.00000000% 605,853 72.6097680238 -0.73955505% 0 0.00000000 0 0.00000000
4868003 2018-05-22 07:00:03 Kin 0.00023632 -0.30122769 0.00000003 178,677,951 21385.0 -0.30248955% 756,097,560,976 0.00000000% 10,000,000,000,000 654791.21786659% 0 -100.00000000% 610,367 73.0507768647 1.53998436% 0 0.00000000 0 0.00000000
4866536 2018-05-22 06:40:42 Kin 0.00023703 0.73222557 0.00000003 179,220,073 21454.0 0.73265355% 756,097,560,976 0.00000000% 10,000,000,000,000 654791.99028490% 0 -100.00000000% 601,110 71.9577669641 3.55859379% 0 0.00000000 0 0.00000000
4865069 2018-05-22 06:13:50 Kin 0.00023531 -0.65481719 0.00000003 177,916,561 21382.0 -0.65355888% 756,097,560,976 0.00000000% 10,000,000,000,000 654792.24632846% 0 -100.00000000% 580,454 69.757386096 -0.27437458% 0 0.00000000 0 0.00000000
4863601 2018-05-22 06:00:16 Kin 0.00023686 1.84331599 0.00000003 179,087,000 21505.0 1.84506785% 756,097,560,976 0.00000000% 10,000,000,000,000 654793.79160063% 0 -100.00000000% 582,051 69.8923607859 -5.36833206% 0 0.00000000 0 0.00000000
4862134 2018-05-22 05:00:03 Kin 0.00023257 -1.82531977 0.00000003 175,842,585 21147.0 -1.82573423% 756,097,560,976 0.00000000% 10,000,000,000,000 654795.33559344% 0 -100.00000000% 615,070 73.9704248185 -3.64735499% 0 0.00000000 0 0.00000000
4860667 2018-05-22 04:00:15 Kin 0.00023689 -0.90315834 0.00000003 179,112,707 21462.0 -0.90274404% 756,097,560,976 0.00000000% 10,000,000,000,000 654796.87916463% 0 -100.00000000% 638,353 76.4883922955 -3.89998480% 0 0.00000000 0 0.00000000
4859200 2018-05-22 03:00:15 Kin 0.00023905 0.17978376 0.00000003 180,744,366 21703.0 0.18020362% 756,097,560,976 0.00000000% 10,000,000,000,000 654798.42274310% 0 -100.00000000% 664,259 79.7606911499 4.39760608% 0 0.00000000 0 0.00000000
4857733 2018-05-22 02:00:17 Kin 0.00023862 -0.12598359 0.00000003 180,419,244 21694.0 -0.12514745% 756,097,560,976 0.00000000% 10,000,000,000,000 654799.96761552% 0 -100.00000000% 636,278 76.5058821266 -5.25613593% 0 0.00000000 0 0.00000000
4856267 2018-05-22 01:00:14 Kin 0.00023892 -2.23904415 0.00000003 180,645,317 21517.0 -2.23984416% 756,097,560,976 0.00000000% 10,000,000,000,000 654801.51163745% 0 -100.00000000% 671,577 79.9926865409 0.91420947% 0 0.00000000 0 0.00000000
4854799 2018-05-22 00:00:20 Kin 0.00024439 4.37411915 0.00000003 184,784,195 21948.0 4.37590186% 756,097,560,976 0.00000000% 10,000,000,000,000 654803.05566665% 0 -100.00000000% 665,493 79.0466552401 24.25697097% 0 0.00000000 0 0.00000000
4853333 2018-05-21 23:00:12 Kin 0.00023415 -0.97022500 0.00000003 177,037,220 21059.0 -0.97022456% 756,097,560,976 0.00000000% 10,000,000,000,000 654804.59927424% 0 -100.00000000% 535,578 63.7096073895 -2.59685700% 0 0.00000000 0 0.00000000
4851866 2018-05-21 22:00:16 Kin 0.00023644 0.78001790 0.00000003 178,771,707 21251.0 0.77829959% 756,097,560,976 0.00000000% 10,000,000,000,000 654806.14374690% 0 -100.00000000% 549,857 65.3629119975 -6.42834291% 0 0.00000000 0 0.00000000
4850400 2018-05-21 21:00:04 Kin 0.00023461 0.63223814 0.00000003 177,391,073 21029.0 0.63137452% 756,097,560,976 0.00000000% 10,000,000,000,000 654807.68779795% 0 -100.00000000% 587,632 69.6603000588 0.80903595% 0 0.00000000 0 0.00000000
4848933 2018-05-21 20:00:05 Kin 0.00023314 -0.00343127 0.00000003 176,278,098 20964.0 -0.00257314% 756,097,560,976 0.00000000% 10,000,000,000,000 654808.07381185% 0 -100.00000000% 582,916 69.323705107 1.40508908% 0 0.00000000 0 0.00000000
4847466 2018-05-21 19:48:10 Kin 0.00023315 0.67274062 0.00000003 176,282,634 20991.0 0.67447924% 756,097,560,976 0.00000000% 10,000,000,000,000 654809.23099846% 0 -100.00000000% 574,839 68.4491857624 -1.17369762% 0 0.00000000 0 0.00000000
4845999 2018-05-21 19:00:20 Kin 0.00023159 -0.53429541 0.00000003 175,101,610 20911.0 -0.53386805% 756,097,560,976 0.00000000% 10,000,000,000,000 654810.77592188% 0 -100.00000000% 581,666 69.4648493527 -1.36957963% 0 -100.00000000 0 -100.00000000