Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
4992697 2018-05-25 11:00:04 Veritaseum 76.61740000 -0.50838280 0.01027626 156,042,478 20929.0 -0.50838300% 2,036,645 0.00000000% 100,000,000 -93.45225330% 0 -100.00000000% 774,529 103.883166997 -1.64236496% 8758 0.00000000 4287 0.00000000
4991230 2018-05-25 10:12:12 Veritaseum 77.00890000 -1.25380353 0.01032906 156,839,825 21037.0 -1.25380359% 2,036,645 0.00000000% 100,000,000 -93.45225072% 0 -100.00000000% 787,462 105.620771612 -0.01726769% 8758 0.02284148 4287 0.00000000
4989761 2018-05-25 10:00:04 Veritaseum 77.98670000 0.10602780 0.01044393 158,831,257 21271.0 0.10602785% 2,036,645 0.00000000% 100,000,000 -93.45223530% 0 -100.00000000% 787,598 105.47462362 -0.24028018% 8756 -0.02283626 4287 0.00000000
4988294 2018-05-25 09:00:06 Veritaseum 77.90410000 0.51052531 0.01042640 158,663,030 21235.0 0.51052557% 2,036,645 0.00000000% 100,000,000 -93.45221985% 0 -100.00000000% 789,495 105.663152569 -4.26882503% 8758 0.00000000 4287 0.00000000
4986826 2018-05-25 08:00:02 Veritaseum 77.50840000 -0.57480775 0.01039782 157,857,129 21177.0 -0.57480786% 2,036,645 0.00000000% 100,000,000 -93.45221600% 0 0.00000000% 824,700 110.634279053 -0.75167339% 8758 0.00000000 4287 0.00000000
4985359 2018-05-25 07:47:08 Veritaseum 77.95650000 0.00000000 0.01048586 158,769,750 21356.0 0.00000000% 2,036,645 0.00000000% 100,000,000 -93.45221600% 0 -100.00000000% 830,946 111.769817229 0.00000000% 8758 -0.05705809 4287 0.00000000
4983892 2018-05-25 07:46:20 Veritaseum 77.95650000 -3.56059959 0.01048586 158,769,750 21356.0 -3.56059965% 2,036,645 0.00000000% 100,000,000 -93.45220442% 0 -100.00000000% 830,946 111.769817229 -6.24297623% 8758 -0.05705809 4287 0.00000000
4982425 2018-05-25 07:00:04 Veritaseum 80.83470000 -1.35348861 0.01065643 164,631,623 21703.0 -1.35348893% 2,036,645 0.00000000% 100,000,000 -93.45218898% 0 -100.00000000% 886,276 116.83771602 -5.00935677% 8763 0.00000000 4287 0.00000000
4980958 2018-05-25 06:00:03 Veritaseum 81.94380000 1.25681635 0.01073579 166,890,467 21865.0 1.25681630% 2,036,645 0.00000000% 100,000,000 -93.45217355% 0 -100.00000000% 933,014 122.237929349 -1.44482049% 8763 0.02282844 4287 0.00000000
4979493 2018-05-25 05:00:03 Veritaseum 80.92670000 0.21237023 0.01064833 164,818,995 21687.0 0.21237041% 2,036,645 0.00000000% 100,000,000 -93.45215812% 0 -100.00000000% 946,692 124.565720256 -1.64504647% 8761 0.00000000 4287 0.00000000
4978024 2018-05-25 04:00:02 Veritaseum 80.75520000 -0.44074479 0.01060923 164,469,710 21607.0 -0.44074494% 2,036,645 0.00000000% 100,000,000 -93.45214269% 0 -100.00000000% 962,526 126.451990925 -0.46318271% 8761 0.03425440 4287 0.00000000
4976557 2018-05-25 03:00:05 Veritaseum 81.11270000 2.66390745 0.01061747 165,197,811 21624.0 2.66390766% 2,036,645 0.00000000% 100,000,000 -93.45212725% 0 -100.00000000% 967,005 126.578790636 -4.28251853% 8758 0.00000000 4287 0.00000000
4975092 2018-05-25 02:00:02 Veritaseum 79.00800000 0.98275670 0.01041143 160,911,283 21204.0 0.98275691% 2,036,645 0.00000000% 100,000,000 -93.45211181% 0 -100.00000000% 1,010,270 133.130308964 0.45440986% 8758 0.01141944 4287 0.00000000
4973625 2018-05-25 01:00:05 Veritaseum 78.23910000 -3.62921950 0.01034980 159,345,306 21079.0 -3.62921944% 2,036,645 0.00000000% 100,000,000 -93.45209640% 0 -100.00000000% 1,005,700 133.038251308 -0.34384692% 8757 0.00000000 4287 0.00000000
4972157 2018-05-25 00:00:03 Veritaseum 81.18550000 2.66379190 0.01070013 165,346,078 21792.0 2.66379152% 2,036,645 0.00000000% 100,000,000 -93.45206551% 0 -100.00000000% 1,009,170 133.007088123 -5.96364043% 0 -100.00000000 0 -100.00000000
4970690 2018-05-24 22:00:04 Veritaseum 79.07900000 2.90915953 0.01047332 161,055,885 21330.0 2.90915960% 2,036,645 0.00000000% 100,000,000 -93.45205007% 0 -100.00000000% 1,073,170 142.131932635 -0.81058099% 8757 0.00000000 4287 0.00000000
4969224 2018-05-24 21:00:03 Veritaseum 76.84350000 -1.78024779 0.01016855 156,502,964 20710.0 -1.78024793% 2,036,645 0.00000000% 100,000,000 -93.45203464% 0 -100.00000000% 1,081,940 143.170949242 -2.39426963% 8757 0.01142074 4287 0.00000000
4967756 2018-05-24 20:00:05 Veritaseum 78.23630000 3.44830778 0.01028921 159,339,604 20955.0 3.44830801% 2,036,645 0.00000000% 100,000,000 -93.45201920% 0 -100.00000000% 1,108,480 145.781275481 -5.65886789% 8756 -0.02283626 4287 0.00000000
4966293 2018-05-24 19:00:04 Veritaseum 75.62840000 1.17538776 0.00995096 154,028,236 20267.0 1.17538797% 2,036,645 0.00000000% 100,000,000 -93.45200377% 0 -100.00000000% 1,174,970 154.599078171 -0.60400470% 8758 0.00000000 4287 0.00000000
4964827 2018-05-24 18:00:02 Veritaseum 74.74980000 2.78079513 0.00990717 152,238,839 20177.0 2.78079463% 2,036,645 0.00000000% 100,000,000 -93.45198833% 0 -100.00000000% 1,182,110 156.674203647 -5.35624214% 8758 0.01141944 4287 0.00000000
4963361 2018-05-24 17:00:04 Veritaseum 72.72740000 0.43875337 0.00965698 148,119,928 19668.0 0.43875388% 2,036,645 0.00000000% 100,000,000 -93.45197289% 0 -100.00000000% 1,249,010 165.847615279 -2.82951345% 8757 0.00000000 4287 0.00000000
4961895 2018-05-24 16:00:03 Veritaseum 72.40970000 2.28601214 0.00956498 147,472,885 19480.0 2.28601192% 2,036,645 0.00000000% 100,000,000 -93.45196261% 0 -100.00000000% 1,285,380 169.792702789 -1.61352051% 8757 0.00000000 4287 0.00000000
4960428 2018-05-24 15:23:07 Veritaseum 70.79140000 0.76321753 0.00936518 144,176,982 19074.0 0.76321733% 2,036,645 0.00000000% 100,000,000 -93.45195746% 0 -100.00000000% 1,306,460 172.835031089 0.29325063% 8757 0.02284409 4287 0.00000000
4958962 2018-05-24 15:00:03 Veritaseum 70.25520000 0.64796735 0.00931392 143,084,933 18969.0 0.64796754% 2,036,645 0.00000000% 100,000,000 -93.45194203% 0 -100.00000000% 1,302,640 172.694527266 2.48292790% 8755 0.01142335 4287 0.00000000
4957494 2018-05-24 14:00:04 Veritaseum 69.80290000 -1.59791024 0.00927547 142,163,758 18891.0 -1.59791051% 2,036,645 0.00000000% 100,000,000 -93.45192659% 0 -100.00000000% 1,271,080 168.90216516 3.80739265% 8754 -0.02284148 4287 0.00000000
4956026 2018-05-24 13:00:03 Veritaseum 70.93640000 2.11921807 0.00943294 144,472,296 19212.0 2.11921825% 2,036,645 0.00000000% 100,000,000 -93.45191116% 0 -100.00000000% 1,224,460 162.825611996 1.33741620% 8756 0.00000000 4287 0.00000000
4954559 2018-05-24 12:00:03 Veritaseum 69.46430000 1.14652816 0.00939206 141,474,150 19128.0 1.14652844% 2,036,645 0.00000000% 100,000,000 -93.45189572% 0 -100.00000000% 1,208,300 163.37054679 -0.13389315% 8756 -0.02283626 4287 0.00000000
4953092 2018-05-24 11:00:04 Veritaseum 68.67690000 0.02257455 0.00931731 139,870,495 18976.0 0.02257454% 2,036,645 0.00000000% 100,000,000 -93.45188030% 0 -100.00000000% 1,209,920 164.148427123 0.45498323% 8758 0.00000000 4287 0.00000000
4951625 2018-05-24 10:00:03 Veritaseum 68.66140000 -2.77426133 0.00928804 139,838,927 18916.0 -2.77426151% 2,036,645 0.00000000% 100,000,000 -93.45186484% 0 -100.00000000% 1,204,440 162.928393158 -1.58839102% 8758 -0.01141683 4287 0.00000000
4950158 2018-05-24 09:00:03 Veritaseum 70.62060000 -5.10879073 0.00949013 143,829,123 19328.0 -5.10879096% 2,036,645 0.00000000% 100,000,000 -93.45184941% 0 -100.00000000% 1,223,880 164.46728339 -0.82893745% 8759 0.00000000 4287 0.00000000
4948688 2018-05-24 08:00:14 Veritaseum 74.42270000 -3.29929485 0.00979120 151,572,653 19941.0 -3.29929477% 2,036,645 0.00000000% 100,000,000 -93.45183397% 0 -100.00000000% 1,234,110 162.36195859 5.00561568% 8759 -0.02282844 4287 0.00000000
4947218 2018-05-24 07:00:03 Veritaseum 76.96190000 -3.31152369 0.01002385 156,744,103 20415.0 -3.31152325% 2,036,645 0.00000000% 100,000,000 -93.45182368% 0 -100.00000000% 1,175,280 153.073504665 -3.75471899% 8761 0.00000000 4287 0.00000000
4945750 2018-05-24 06:23:34 Veritaseum 79.59780000 0.01847126 0.01032271 162,112,496 21024.0 0.01847083% 2,036,645 0.00000000% 100,000,000 -93.45182240% 0 -100.00000000% 1,221,130 158.363312385 -0.10307676% 8761 0.00000000 4287 0.00000000
4944283 2018-05-24 06:14:53 Veritaseum 79.58310000 0.75965618 0.01031056 162,082,558 20999.0 0.75965664% 2,036,645 0.00000000% 100,000,000 -93.45181854% 0 -100.00000000% 1,222,390 158.369393413 0.56353555% 8761 0.00000000 4287 0.00000000
4942816 2018-05-24 06:00:04 Veritaseum 78.98310000 -1.20604448 0.01025033 160,860,570 20876.0 -1.20604477% 2,036,645 0.00000000% 100,000,000 -93.45181339% 0 -100.00000000% 1,215,540 157.751297139 -0.62297655% 8760 0.00000000 4287 0.00000000
4941349 2018-05-24 05:43:44 Veritaseum 79.94730000 1.14226941 0.01034044 162,824,304 21060.0 1.14226930% 2,036,645 0.00000000% 100,000,000 -93.45180310% 0 -100.00000000% 1,223,160 158.204337569 0.84424364% 8760 0.00000000 4287 0.00000000
4939883 2018-05-24 05:00:03 Veritaseum 79.04440000 5.42359815 0.01022404 160,985,417 20823.0 5.42359837% 2,036,645 0.00000000% 100,000,000 -93.45178767% 0 -100.00000000% 1,212,920 156.885773674 3.12454832% 8760 -0.02282584 4287 0.00000000
4938419 2018-05-24 04:00:05 Veritaseum 74.97790000 0.65890604 0.00979138 152,703,398 19942.0 0.65890565% 2,036,645 0.00000000% 100,000,000 -93.45177222% 0 -100.00000000% 1,176,170 153.596324668 1.18026582% 8761 0.00000000 4287 0.00000000
4936952 2018-05-24 03:00:03 Veritaseum 74.48710000 2.72835849 0.00979812 151,703,813 19955.0 2.72835871% 2,036,645 0.00000000% 100,000,000 -93.45175681% 0 -100.00000000% 1,162,450 152.910086317 0.52578327% 0 0.00000000 0 0.00000000
4935489 2018-05-24 02:00:03 Veritaseum 72.50880000 -3.67504836 0.00951084 147,674,717 19370.0 -3.67504839% 2,036,645 0.00000000% 100,000,000 -93.45174135% 0 -100.00000000% 1,156,370 151.678753799 0.10041464% 0 0.00000000 0 0.00000000
4934017 2018-05-24 01:00:04 Veritaseum 75.27520000 4.11349205 0.00989772 153,308,893 20158.0 4.11349190% 2,036,645 0.00000000% 100,000,000 -93.45172591% 0 -100.00000000% 1,155,210 151.895189019 1.23475182% 0 0.00000000 0 0.00000000
4932552 2018-05-24 00:00:03 Veritaseum 72.30110000 -0.42487495 0.00956640 147,251,706 19483.0 -0.42487487% 2,036,645 0.00000000% 100,000,000 -93.45171048% 0 -100.00000000% 1,141,120 150.985337042 5.92111981% 0 0.00000000 0 0.00000000
4931086 2018-05-23 23:00:06 Veritaseum 72.60960000 -0.65115515 0.00956050 147,880,011 19471.0 -0.65115478% 2,036,645 0.00000000% 100,000,000 -93.45169504% 0 -100.00000000% 1,077,330 141.851937193 2.20862388% 0 0.00000000 0 0.00000000
4929618 2018-05-23 22:00:04 Veritaseum 73.08550000 3.35701164 0.00957526 148,849,250 19501.0 3.35701169% 2,036,645 0.00000000% 100,000,000 -93.45167960% 0 -100.00000000% 1,054,050 138.095886929 4.48345592% 0 0.00000000 0 0.00000000
4928153 2018-05-23 21:00:04 Veritaseum 70.71170000 -0.50457083 0.00933135 144,014,661 19005.0 -0.50457079% 2,036,645 0.00000000% 100,000,000 -93.45166417% 0 -100.00000000% 1,008,820 133.127294513 0.90985112% 0 0.00000000 0 0.00000000
4926687 2018-05-23 20:00:02 Veritaseum 71.07030000 3.37317749 0.00930568 144,745,002 18952.0 3.37317717% 2,036,645 0.00000000% 100,000,000 -93.45164874% 0 -100.00000000% 999,724 130.900187239 4.88742472% 0 0.00000000 0 0.00000000
4925222 2018-05-23 19:00:04 Veritaseum 68.75120000 5.00983639 0.00909783 140,021,818 18529.0 5.00983635% 2,036,645 0.00000000% 100,000,000 -93.45163329% 0 -100.00000000% 953,140 126.128772721 4.22286640% 0 0.00000000 0 0.00000000
4923757 2018-05-23 18:00:03 Veritaseum 65.47120000 -7.97601545 0.00872033 133,341,621 17760.0 -7.97601531% 2,036,645 0.00000000% 100,000,000 -93.45161786% 0 -100.00000000% 914,521 121.808153567 0.44548665% 0 0.00000000 0 0.00000000
4922286 2018-05-23 17:00:03 Veritaseum 71.14580000 -1.03794581 0.00928761 144,898,769 18916.0 -1.03794593% 2,036,645 0.00000000% 100,000,000 -93.45160242% 0 -100.00000000% 910,465 118.855160836 2.00648475% 0 0.00000000 0 0.00000000
4920819 2018-05-23 16:00:02 Veritaseum 71.89200000 -3.35589958 0.00929474 146,418,514 18930.0 -3.35589978% 2,036,645 0.00000000% 100,000,000 -93.45158698% 0 -100.00000000% 892,556 115.396330821 -0.33699058% 0 0.00000000 0 0.00000000
4919352 2018-05-23 15:00:04 Veritaseum 74.38840000 -1.11239319 0.00941186 151,502,796 19169.0 -1.11239325% 2,036,645 0.00000000% 100,000,000 -93.45157798% 0 -100.00000000% 895,574 113.310871251 2.59590292% 0 0.00000000 0 0.00000000
4917885 2018-05-23 14:26:42 Veritaseum 75.22520000 0.24680171 0.00951086 153,207,061 19370.0 0.24680188% 2,036,645 0.00000000% 100,000,000 -93.45157154% 0 -100.00000000% 872,914 110.364123701 0.06866786% 0 0.00000000 0 0.00000000
4916418 2018-05-23 14:00:10 Veritaseum 75.04000000 -1.23950736 0.00944636 152,829,874 19239.0 -1.23950692% 2,036,645 0.00000000% 100,000,000 -93.45155611% 0 -100.00000000% 872,315 109.810795841 -1.18120583% 0 0.00000000 0 0.00000000
4914950 2018-05-23 13:00:10 Veritaseum 75.98180000 0.14352951 0.00955218 154,747,986 19454.0 0.14352906% 2,036,645 0.00000000% 100,000,000 -93.45154067% 0 -100.00000000% 882,742 110.975448777 3.95632323% 0 0.00000000 0 0.00000000
4913482 2018-05-23 12:00:03 Veritaseum 75.87290000 -1.43432454 0.00962084 154,526,196 19594.0 -1.43432439% 2,036,645 0.00000000% 100,000,000 -93.45152523% 0 -100.00000000% 849,147 107.673550748 0.00317976% 0 0.00000000 0 0.00000000
4912013 2018-05-23 11:00:18 Veritaseum 76.97700000 1.98925216 0.00975870 156,774,856 19875.0 1.98925185% 2,036,645 0.00000000% 100,000,000 -93.45150979% 0 -100.00000000% 849,120 107.646512949 -5.91603667% 0 0.00000000 0 0.00000000
4910548 2018-05-23 10:00:17 Veritaseum 75.47560000 -0.25163217 0.00958658 153,717,037 19524.0 -0.25163198% 2,036,645 0.00000000% 100,000,000 -93.45149436% 0 -100.00000000% 902,513 114.633210763 2.03063475% 0 0.00000000 0 0.00000000
4909081 2018-05-23 09:00:27 Veritaseum 75.66600000 -0.64106773 0.00960632 154,104,814 19565.0 -0.64106753% 2,036,645 0.00000000% 100,000,000 -93.45147892% 0 -100.00000000% 884,551 112.299836606 -2.96996795% 0 0.00000000 0 0.00000000
4907617 2018-05-23 08:00:04 Veritaseum 76.15420000 -3.25030554 0.00967380 155,099,104 19702.0 -3.25030573% 2,036,645 0.00000000% 100,000,000 -93.45146349% 0 -100.00000000% 911,626 115.803059116 -11.28504559% 0 0.00000000 0 0.00000000
4906150 2018-05-23 07:00:02 Veritaseum 78.71260000 -1.23802844 0.00986970 160,309,658 20101.0 -1.23802840% 2,036,645 0.00000000% 100,000,000 -93.45144805% 0 -100.00000000% 1,027,590 128.848502479 7.98708682% 0 0.00000000 0 0.00000000
4904680 2018-05-23 06:00:04 Veritaseum 79.69930000 0.61493053 0.01003087 162,319,216 20429.0 0.61493053% 2,036,645 0.00000000% 100,000,000 -93.45144161% 0 0.00000000% 951,586 119.765650565 0.67594375% 0 0.00000000 0 0.00000000
4903216 2018-05-23 05:35:12 Veritaseum 79.21220000 0.00000000 0.00996693 161,327,166 20299.0 0.00000000% 2,036,645 0.00000000% 100,000,000 -93.45144161% 0 -100.00000000% 945,197 118.930103806 0.00000000% 0 0.00000000 0 0.00000000
4901749 2018-05-23 05:34:23 Veritaseum 79.21220000 -0.38394064 0.00996693 161,327,166 20299.0 -0.38394073% 2,036,645 0.00000000% 100,000,000 -93.45143261% 0 -100.00000000% 945,197 118.930103806 0.31105866% 0 0.00000000 0 0.00000000
4900280 2018-05-23 05:00:18 Veritaseum 79.51750000 1.12626046 0.01000924 161,948,954 20385.0 1.12626033% 2,036,645 0.00000000% 100,000,000 -93.45141717% 0 -100.00000000% 942,266 118.607423333 -0.00870167% 0 0.00000000 0 0.00000000
4898815 2018-05-23 04:00:29 Veritaseum 78.63190000 -0.76152927 0.00984778 160,145,301 20056.0 -0.76152874% 2,036,645 0.00000000% 100,000,000 -93.45140173% 0 -100.00000000% 942,348 118.018768324 0.81941694% 0 0.00000000 0 0.00000000
4897347 2018-05-23 03:00:19 Veritaseum 79.23530000 1.94510026 0.00996692 161,374,212 20299.0 1.94509989% 2,036,645 0.00000000% 100,000,000 -93.45138629% 0 -100.00000000% 934,689 117.573457546 4.10105283% 0 0.00000000 0 0.00000000
4895879 2018-05-23 02:00:18 Veritaseum 77.72350000 0.77366104 0.00979824 158,295,212 19956.0 0.77366082% 2,036,645 0.00000000% 100,000,000 -93.45137085% 0 -100.00000000% 897,867 113.189971749 0.61058831% 0 0.00000000 0 0.00000000
4894413 2018-05-23 01:00:14 Veritaseum 77.12680000 -2.42067001 0.00962241 157,079,946 19597.0 -2.42066957% 2,036,645 0.00000000% 100,000,000 -93.45135541% 0 -100.00000000% 892,418 111.338896839 -1.46289972% 0 0.00000000 0 0.00000000
4892945 2018-05-23 00:00:17 Veritaseum 79.04010000 0.38813989 0.00982868 160,976,659 20018.0 0.38813998% 2,036,645 0.00000000% 100,000,000 -93.45133997% 0 -100.00000000% 905,667 112.620215922 -1.24201658% 0 0.00000000 0 0.00000000
4891478 2018-05-22 23:00:14 Veritaseum 78.73450000 -2.48329504 0.00983618 160,354,260 20033.0 -2.48329558% 2,036,645 0.00000000% 100,000,000 -93.45132454% 0 -100.00000000% 917,057 114.566535658 -1.64965215% 0 0.00000000 0 0.00000000
4890012 2018-05-22 22:00:27 Veritaseum 80.73950000 -1.98852601 0.00995392 164,437,735 20273.0 -1.98852548% 2,036,645 0.00000000% 100,000,000 -93.45130910% 0 -100.00000000% 932,439 114.955130663 -5.39127453% 0 0.00000000 0 0.00000000
4888544 2018-05-22 21:00:11 Veritaseum 82.37760000 2.49858466 0.01007416 167,773,963 20517.0 2.49858422% 2,036,645 0.00000000% 100,000,000 -93.45129366% 0 -100.00000000% 985,574 120.528254447 -0.40914570% 0 0.00000000 0 0.00000000
4887078 2018-05-22 20:00:18 Veritaseum 80.36950000 -1.25311158 0.00979072 163,684,176 19940.0 -1.25311117% 2,036,645 0.00000000% 100,000,000 -93.45127824% 0 -100.00000000% 989,623 120.557235337 0.79680179% 0 0.00000000 0 0.00000000
4885611 2018-05-22 19:00:17 Veritaseum 81.38940000 -1.53249427 0.00988033 165,761,350 20123.0 -1.53249441% 2,036,645 0.00000000% 100,000,000 -93.45126278% 0 -100.00000000% 981,800 119.186357059 0.43835644% 0 0.00000000 0 0.00000000
4884144 2018-05-22 18:00:13 Veritaseum 82.65610000 1.41504341 0.01002123 168,341,169 20410.0 1.41504330% 2,036,645 0.00000000% 100,000,000 -93.45124734% 0 -100.00000000% 977,515 118.513960791 -0.20815596% 0 0.00000000 0 0.00000000
4882677 2018-05-22 17:00:11 Veritaseum 81.50280000 0.07907817 0.00987961 165,992,306 20121.0 0.07907819% 2,036,645 0.00000000% 100,000,000 -93.45123190% 0 -100.00000000% 979,554 118.739575252 0.02287278% 0 0.00000000 0 0.00000000
4881210 2018-05-22 16:00:20 Veritaseum 81.43840000 1.36138583 0.00986423 165,861,146 20090.0 1.36138597% 2,036,645 0.00000000% 100,000,000 -93.45121647% 0 -100.00000000% 979,330 118.62140304 0.69806826% 0 0.00000000 0 0.00000000
4879743 2018-05-22 15:00:21 Veritaseum 80.34460000 -2.25551287 0.00974446 163,633,463 19846.0 -2.25551308% 2,036,645 0.00000000% 100,000,000 -93.45120103% 0 -100.00000000% 972,541 117.952956644 -1.85028384% 0 0.00000000 0 0.00000000
4878275 2018-05-22 14:00:17 Veritaseum 82.19860000 1.67104528 0.00996516 167,409,404 20295.0 1.67104528% 2,036,645 0.00000000% 100,000,000 -93.45118558% 0 -100.00000000% 990,875 120.1264457 2.20000103% 0 0.00000000 0 0.00000000
4876809 2018-05-22 13:00:13 Veritaseum 80.84760000 -0.77565427 0.00986771 164,657,896 20097.0 -0.77565432% 2,036,645 0.00000000% 100,000,000 -93.45117017% 0 -100.00000000% 969,545 118.336049017 -1.71949949% 0 0.00000000 0 0.00000000
4875342 2018-05-22 12:00:06 Veritaseum 81.47960000 -0.29954334 0.00986793 165,945,056 20097.0 -0.29954346% 2,036,645 0.00000000% 100,000,000 -93.45115470% 0 -100.00000000% 986,508 119.475209549 1.93809984% 0 0.00000000 0 0.00000000
4873875 2018-05-22 11:00:11 Veritaseum 81.72440000 -1.97138227 0.00987338 166,443,627 20109.0 -1.97138182% 2,036,645 0.00000000% 100,000,000 -93.45113927% 0 -100.00000000% 967,752 116.917092029 5.01282613% 0 0.00000000 0 0.00000000
4872407 2018-05-22 10:00:02 Veritaseum 83.36790000 2.71751786 0.01008913 169,790,853 20548.0 2.71751776% 2,036,645 0.00000000% 100,000,000 -93.45112383% 0 -100.00000000% 921,556 111.526126872 -7.32467679% 0 0.00000000 0 0.00000000
4870942 2018-05-22 09:00:16 Veritaseum 81.16230000 -2.64503871 0.00975033 165,298,828 19858.0 -2.64503879% 2,036,645 0.00000000% 100,000,000 -93.45110839% 0 -100.00000000% 994,392 119.45997506 -3.04006552% 0 0.00000000 0 0.00000000
4869473 2018-05-22 08:00:17 Veritaseum 83.36740000 -2.03238896 0.00999135 169,789,835 20349.0 -2.03238880% 2,036,645 0.00000000% 100,000,000 -93.45109295% 0 -100.00000000% 1,025,570 122.911663047 10.95880036% 0 0.00000000 0 0.00000000
4868004 2018-05-22 07:00:03 Veritaseum 85.09690000 2.58855668 0.01018468 173,312,213 20743.0 2.58855663% 2,036,645 0.00000000% 100,000,000 -93.45108780% 0 -100.00000000% 924,280 110.620941238 -4.89615831% 0 0.00000000 0 0.00000000
4866541 2018-05-22 06:40:42 Veritaseum 82.94970000 -0.34575762 0.00992976 168,939,128 20223.0 -0.34575788% 2,036,645 0.00000000% 100,000,000 -93.45108008% 0 -100.00000000% 971,864 116.340042975 0.10001102% 0 0.00000000 0 0.00000000
4865072 2018-05-22 06:13:50 Veritaseum 83.23750000 -0.85958418 0.01000326 169,525,275 20373.0 -0.85958417% 2,036,645 0.00000000% 100,000,000 -93.45107751% 0 -100.00000000% 970,893 116.679285282 0.11043264% 0 0.00000000 0 0.00000000
4863604 2018-05-22 06:00:16 Veritaseum 83.95920000 -0.52463212 0.01008177 170,995,122 20533.0 -0.52463177% 2,036,645 0.00000000% 100,000,000 -93.45106207% 0 -100.00000000% 969,822 116.455687083 -2.99345136% 0 0.00000000 0 0.00000000
4862138 2018-05-22 05:00:03 Veritaseum 84.40200000 0.89500354 0.01015047 171,896,948 20673.0 0.89500329% 2,036,645 0.00000000% 100,000,000 -93.45104665% 0 -100.00000000% 999,749 120.233238887 -2.50346200% 0 0.00000000 0 0.00000000
4860671 2018-05-22 04:00:15 Veritaseum 83.65330000 -0.97470664 0.01002346 170,372,112 20414.0 -0.97470672% 2,036,645 0.00000000% 100,000,000 -93.45103119% 0 -100.00000000% 1,025,420 122.867327682 -1.89339941% 0 0.00000000 0 0.00000000
4859203 2018-05-22 03:00:15 Veritaseum 84.47670000 -1.50362089 0.01014351 172,049,086 20659.0 -1.50362091% 2,036,645 0.00000000% 100,000,000 -93.45101575% 0 -100.00000000% 1,045,210 125.50326303 -0.70584435% 0 0.00000000 0 0.00000000
4857735 2018-05-22 02:00:17 Veritaseum 85.76630000 1.30699576 0.01031252 174,675,544 21003.0 1.30699566% 2,036,645 0.00000000% 100,000,000 -93.45100031% 0 -100.00000000% 1,052,640 126.569128214 -1.93221413% 0 0.00000000 0 0.00000000
4856269 2018-05-22 01:00:14 Veritaseum 84.65980000 -2.95792197 0.01008397 172,421,996 20537.0 -2.95792166% 2,036,645 0.00000000% 100,000,000 -93.45098487% 0 -100.00000000% 1,073,380 127.852129956 -0.39992948% 0 0.00000000 0 0.00000000
4854800 2018-05-22 00:00:20 Veritaseum 87.24030000 1.87458399 0.01036232 177,677,559 21104.0 1.87458404% 2,036,645 0.00000000% 100,000,000 -93.45096943% 0 -100.00000000% 1,077,690 128.007041225 0.91486254% 0 0.00000000 0 0.00000000
4853334 2018-05-21 23:00:12 Veritaseum 85.63500000 -0.66409535 0.01018670 174,408,132 20747.0 -0.66409563% 2,036,645 0.00000000% 100,000,000 -93.45095399% 0 -100.00000000% 1,067,920 127.034276844 2.61061734% 0 0.00000000 0 0.00000000
4851868 2018-05-21 22:00:16 Veritaseum 86.20750000 -0.84013992 0.01024771 175,574,112 20871.0 -0.84014001% 2,036,645 0.00000000% 100,000,000 -93.45093855% 0 -100.00000000% 1,040,750 123.71662207 3.07925440% 0 0.00000000 0 0.00000000
4850401 2018-05-21 21:00:04 Veritaseum 86.93790000 2.90262483 0.01030597 177,061,678 20990.0 2.90262505% 2,036,645 0.00000000% 100,000,000 -93.45092311% 0 -100.00000000% 1,009,660 119.689224817 0.95691388% 0 0.00000000 0 0.00000000
4848934 2018-05-21 20:00:05 Veritaseum 84.48560000 -0.76290508 0.01004751 172,067,212 20463.0 -0.76290495% 2,036,645 0.00000000% 100,000,000 -93.45091924% 0 -100.00000000% 1,000,090 118.936423499 0.47752671% 0 0.00000000 0 0.00000000
4847467 2018-05-21 19:48:10 Veritaseum 85.13510000 1.35939414 0.01013750 173,390,013 20646.0 1.35939428% 2,036,645 0.00000000% 100,000,000 -93.45090766% 0 -100.00000000% 995,337 118.520154703 0.31323414% 0 0.00000000 0 0.00000000