Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
4991234 2018-05-25 10:12:12 Enigma 2.05680000 -0.00437554 0.00027587 153,923,037 20645.0 -0.00437537% 74,836,171 0.00000000% 150,000,000 -90.17837612% 0 -100.00000000% 4,415,270 592.211718503 -0.63106108% 0 0.00000000 0 0.00000000
4989766 2018-05-25 10:00:04 Enigma 2.05689000 -0.24007682 0.00027546 153,929,772 20614.0 -0.24007679% 74,836,171 0.00000000% 150,000,000 -90.17835296% 0 -100.00000000% 4,443,310 595.045251353 -4.45234347% 0 0.00000000 0 0.00000000
4988299 2018-05-25 09:00:06 Enigma 2.06184000 1.59299535 0.00027595 154,300,211 20651.0 1.59299508% 74,836,171 0.00000000% 150,000,000 -90.17832982% 0 -100.00000000% 4,650,360 622.387346573 -1.48252033% 0 0.00000000 0 0.00000000
4986833 2018-05-25 08:00:02 Enigma 2.02951000 0.55840733 0.00027226 151,880,758 20375.0 0.55840756% 74,836,171 0.00000000% 150,000,000 -90.17832403% 0 0.00000000% 4,720,340 633.23804145 -0.31592507% 0 0.00000000 0 0.00000000
4985366 2018-05-25 07:47:08 Enigma 2.01824000 0.00000000 0.00027147 151,037,354 20316.0 0.00000000% 74,836,171 0.00000000% 150,000,000 -90.17832403% 0 -100.00000000% 4,735,300 636.941047342 0.00000000% 0 0.00000000 0 0.00000000
4983899 2018-05-25 07:46:20 Enigma 2.01824000 -1.46370995 0.00027147 151,037,354 20316.0 -1.46370969% 74,836,171 0.00000000% 150,000,000 -90.17830667% 0 -100.00000000% 4,735,300 636.941047342 -3.61497283% 0 0.00000000 0 0.00000000
4982433 2018-05-25 07:00:04 Enigma 2.04822000 -1.72019174 0.00027002 153,280,942 20207.0 -1.72019191% 74,836,171 0.00000000% 150,000,000 -90.17828351% 0 -100.00000000% 4,912,900 647.667335044 -2.68189823% 0 0.00000000 0 0.00000000
4980964 2018-05-25 06:00:03 Enigma 2.08407000 0.25206486 0.00027304 155,963,819 20433.0 0.25206452% 74,836,171 0.00000000% 150,000,000 -90.17826036% 0 -100.00000000% 5,048,290 661.396845444 1.30110666% 0 0.00000000 0 0.00000000
4979498 2018-05-25 05:00:03 Enigma 2.07883000 0.56211028 0.00027353 155,571,678 20470.0 0.56211073% 74,836,171 0.00000000% 150,000,000 -90.17823721% 0 -100.00000000% 4,983,450 655.722282018 -2.88814925% 0 0.00000000 0 0.00000000
4978031 2018-05-25 04:00:02 Enigma 2.06721000 -0.95062409 0.00027158 154,702,081 20324.0 -0.95062432% 74,836,171 0.00000000% 150,000,000 -90.17821405% 0 -100.00000000% 5,131,660 674.172566505 -0.20070090% 0 0.00000000 0 0.00000000
4976563 2018-05-25 03:00:05 Enigma 2.08705000 1.26738899 0.00027319 156,186,831 20445.0 1.26738913% 74,836,171 0.00000000% 150,000,000 -90.17819090% 0 -100.00000000% 5,141,980 673.073675805 -4.15426340% 0 0.00000000 0 0.00000000
4975097 2018-05-25 02:00:02 Enigma 2.06093000 -0.72161125 0.00027158 154,232,110 20324.0 -0.72161135% 74,836,171 0.00000000% 150,000,000 -90.17816775% 0 -100.00000000% 5,364,850 706.963621653 -1.78710364% 0 0.00000000 0 0.00000000
4973628 2018-05-25 01:00:05 Enigma 2.07591000 0.10367641 0.00027461 155,353,156 20551.0 0.10367656% 74,836,171 0.00000000% 150,000,000 -90.17814460% 0 -100.00000000% 5,462,470 722.598644351 -4.50844963% 0 0.00000000 0 0.00000000
4972160 2018-05-25 00:00:03 Enigma 2.07376000 1.41478754 0.00027332 155,192,258 20454.0 1.41478725% 74,836,171 0.00000000% 150,000,000 -90.17809830% 0 -100.00000000% 5,720,370 753.936162081 -24.32001566% 0 0.00000000 0 0.00000000
4970695 2018-05-24 22:00:04 Enigma 2.04483000 0.69086074 0.00027082 153,027,248 20267.0 0.69086109% 74,836,171 0.00000000% 150,000,000 -90.17807516% 0 -100.00000000% 7,558,630 1001.07409821 -0.88498476% 0 0.00000000 0 0.00000000
4969229 2018-05-24 21:00:04 Enigma 2.03080000 -1.64712492 0.00026873 151,977,296 20111.0 -1.64712481% 74,836,171 0.00000000% 150,000,000 -90.17805199% 0 -100.00000000% 7,626,120 1009.14915747 1.97378890% 0 0.00000000 0 0.00000000
4967760 2018-05-24 20:00:05 Enigma 2.06481000 -0.19961913 0.00027155 154,522,474 20322.0 -0.19961952% 74,836,171 0.00000000% 150,000,000 -90.17802883% 0 -100.00000000% 7,478,510 983.533060134 0.48735327% 0 0.00000000 0 0.00000000
4966292 2018-05-24 19:00:04 Enigma 2.06894000 0.75041514 0.00027223 154,831,548 20372.0 0.75041553% 74,836,171 0.00000000% 150,000,000 -90.17800568% 0 -100.00000000% 7,442,240 979.227932227 0.59256055% 0 0.00000000 0 0.00000000
4964825 2018-05-24 18:00:02 Enigma 2.05353000 0.60405644 0.00027217 153,678,322 20368.0 0.60405645% 74,836,171 0.00000000% 150,000,000 -90.17798253% 0 -100.00000000% 7,398,400 980.5673146 1.72390561% 0 0.00000000 0 0.00000000
4963359 2018-05-24 17:00:04 Enigma 2.04120000 -0.90155697 0.00027104 152,755,592 20283.0 -0.90155717% 74,836,171 0.00000000% 150,000,000 -90.17795937% 0 -100.00000000% 7,273,020 965.735280644 -2.14584306% 0 0.00000000 0 0.00000000
4961890 2018-05-24 16:00:03 Enigma 2.05977000 0.53200057 0.00027209 154,145,300 20362.0 0.53200039% 74,836,171 0.00000000% 150,000,000 -90.17794395% 0 -100.00000000% 7,432,510 981.799904627 0.74127588% 0 0.00000000 0 0.00000000
4960425 2018-05-24 15:23:07 Enigma 2.04887000 0.15740718 0.00027105 153,329,586 20284.0 0.15740753% 74,836,171 0.00000000% 150,000,000 -90.17793623% 0 -100.00000000% 7,377,820 976.031221061 0.17325046% 0 0.00000000 0 0.00000000
4958957 2018-05-24 15:00:03 Enigma 2.04565000 1.77768269 0.00027120 153,088,613 20295.0 1.77768243% 74,836,171 0.00000000% 150,000,000 -90.17791307% 0 -100.00000000% 7,365,060 976.406033119 4.88266481% 0 0.00000000 0 0.00000000
4957491 2018-05-24 14:00:04 Enigma 2.00992000 2.57310538 0.00026708 150,414,717 19987.0 2.57310556% 74,836,171 0.00000000% 150,000,000 -90.17788992% 0 -100.00000000% 7,022,190 933.114434313 2.48514648% 0 0.00000000 0 0.00000000
4956025 2018-05-24 13:00:03 Enigma 1.95950000 2.56369994 0.00026057 146,641,477 19500.0 2.56369947% 74,836,171 0.00000000% 150,000,000 -90.17786676% 0 -100.00000000% 6,851,910 911.149763234 2.00453756% 0 0.00000000 0 0.00000000
4954558 2018-05-24 12:00:03 Enigma 1.91052000 -0.16512688 0.00025832 142,976,002 19331.0 -0.16512667% 74,836,171 0.00000000% 150,000,000 -90.17784360% 0 -100.00000000% 6,717,260 908.220176391 0.10431787% 0 0.00000000 0 0.00000000
4953090 2018-05-24 11:00:04 Enigma 1.91368000 1.99874212 0.00025963 143,212,484 19429.0 1.99874255% 74,836,171 0.00000000% 150,000,000 -90.17782045% 0 -100.00000000% 6,710,260 910.373102841 -0.81136412% 0 0.00000000 0 0.00000000
4951624 2018-05-24 10:00:03 Enigma 1.87618000 -2.63574420 0.00025380 140,406,127 18993.0 -2.63574480% 74,836,171 0.00000000% 150,000,000 -90.17779730% 0 -100.00000000% 6,765,150 915.143152811 -0.51557231% 0 0.00000000 0 0.00000000
4950157 2018-05-24 09:00:03 Enigma 1.92697000 -2.08933535 0.00025895 144,207,057 19379.0 -2.08933510% 74,836,171 0.00000000% 150,000,000 -90.17777415% 0 -100.00000000% 6,800,210 913.82493805 -1.57418544% 0 0.00000000 0 0.00000000
4948691 2018-05-24 08:00:14 Enigma 1.96809000 -0.44715797 0.00025893 147,284,320 19377.0 -0.44715813% 74,836,171 0.00000000% 150,000,000 -90.17775099% 0 -100.00000000% 6,908,970 908.957792285 -0.49772954% 0 0.00000000 0 0.00000000
4947224 2018-05-24 07:00:03 Enigma 1.97693000 0.60507674 0.00025748 147,945,872 19269.0 0.60507669% 74,836,171 0.00000000% 150,000,000 -90.17773555% 0 -100.00000000% 6,943,530 904.355108441 -0.43205433% 0 0.00000000 0 0.00000000
4945759 2018-05-24 06:23:34 Enigma 1.96504000 -0.29580845 0.00025484 147,056,070 19071.0 -0.29580853% 74,836,171 0.00000000% 150,000,000 -90.17773362% 0 -100.00000000% 6,973,660 904.385198173 -0.14118954% 0 0.00000000 0 0.00000000
4944292 2018-05-24 06:14:53 Enigma 1.97087000 0.13158697 0.00025534 147,492,365 19109.0 0.13158718% 74,836,171 0.00000000% 150,000,000 -90.17772785% 0 -100.00000000% 6,983,520 904.765112844 0.17615231% 0 0.00000000 0 0.00000000
4942825 2018-05-24 06:00:04 Enigma 1.96828000 -0.70876191 0.00025544 147,298,539 19116.0 -0.70876177% 74,836,171 0.00000000% 150,000,000 -90.17772011% 0 -100.00000000% 6,971,240 904.719015965 -0.31630003% 0 0.00000000 0 0.00000000
4941358 2018-05-24 05:43:44 Enigma 1.98233000 -0.20740517 0.00025640 148,349,987 19188.0 -0.20740515% 74,836,171 0.00000000% 150,000,000 -90.17770469% 0 -100.00000000% 6,993,360 904.525888829 -0.65756110% 0 0.00000000 0 0.00000000
4939891 2018-05-24 05:00:03 Enigma 1.98645000 0.29080775 0.00025694 148,658,312 19228.0 0.29080752% 74,836,171 0.00000000% 150,000,000 -90.17768153% 0 -100.00000000% 7,039,650 910.547222111 4.34490671% 0 0.00000000 0 0.00000000
4938424 2018-05-24 04:00:05 Enigma 1.98069000 1.46301732 0.00025866 148,227,256 19357.0 1.46301728% 74,836,171 0.00000000% 150,000,000 -90.17765838% 0 -100.00000000% 6,746,520 881.029677938 1.74166004% 0 0.00000000 0 0.00000000
4936957 2018-05-24 03:00:03 Enigma 1.95213000 -4.43991913 0.00025679 146,089,935 19217.0 -4.43991867% 74,836,171 0.00000000% 150,000,000 -90.17763521% 0 -100.00000000% 6,631,030 872.253748267 2.60336883% 0 0.00000000 0 0.00000000
4935484 2018-05-24 02:00:03 Enigma 2.04283000 2.99844708 0.00026795 152,877,575 20053.0 2.99844702% 74,836,171 0.00000000% 150,000,000 -90.17761206% 0 -100.00000000% 6,462,780 847.710003266 0.60617948% 0 0.00000000 0 0.00000000
4934020 2018-05-24 01:00:04 Enigma 1.98336000 2.28988736 0.00026079 148,427,068 19516.0 2.28988737% 74,836,171 0.00000000% 150,000,000 -90.17758891% 0 -100.00000000% 6,423,840 844.651960275 4.11950053% 0 0.00000000 0 0.00000000
4932556 2018-05-24 00:00:03 Enigma 1.93896000 -6.45109931 0.00025655 145,104,342 19199.0 -6.45109966% 74,836,171 0.00000000% 150,000,000 -90.17756575% 0 -100.00000000% 6,169,680 816.330635024 11.25059730% 0 0.00000000 0 0.00000000
4931082 2018-05-23 23:00:06 Enigma 2.07267000 5.71341137 0.00027291 155,110,687 20423.0 5.71341144% 74,836,171 0.00000000% 150,000,000 -90.17754259% 0 -100.00000000% 5,545,750 730.208367622 24.96535469% 0 0.00000000 0 0.00000000
4929621 2018-05-23 22:00:04 Enigma 1.96065000 6.03209111 0.00025687 146,727,539 19223.0 6.03209147% 74,836,171 0.00000000% 150,000,000 -90.17751944% 0 -100.00000000% 4,437,830 581.420302539 4.01058427% 0 0.00000000 0 0.00000000
4928158 2018-05-23 21:00:04 Enigma 1.84911000 -0.99375157 0.00024401 138,380,312 18261.0 -0.99375205% 74,836,171 0.00000000% 150,000,000 -90.17749628% 0 -100.00000000% 4,266,710 563.049462513 -0.46841576% 0 0.00000000 0 0.00000000
4926689 2018-05-23 20:00:02 Enigma 1.86767000 1.92424185 0.00024455 139,769,272 18301.0 1.92424229% 74,836,171 0.00000000% 150,000,000 -90.17747313% 0 -100.00000000% 4,286,790 561.296531497 1.25876934% 0 0.00000000 0 0.00000000
4925223 2018-05-23 19:00:04 Enigma 1.83241000 1.45841523 0.00024248 137,130,548 18146.0 1.45841468% 74,836,171 0.00000000% 150,000,000 -90.17744998% 0 -100.00000000% 4,233,500 560.217973555 -0.25962889% 0 0.00000000 0 0.00000000
4923754 2018-05-23 18:00:03 Enigma 1.80607000 -3.62692365 0.00024056 135,159,364 18002.0 -3.62692326% 74,836,171 0.00000000% 150,000,000 -90.17742682% 0 -100.00000000% 4,244,520 565.342013991 -3.64203907% 0 0.00000000 0 0.00000000
4922289 2018-05-23 17:00:03 Enigma 1.87404000 -3.72406282 0.00024464 140,245,978 18308.0 -3.72406279% 74,836,171 0.00000000% 150,000,000 -90.17740366% 0 -100.00000000% 4,404,950 575.036976407 3.04338164% 0 0.00000000 0 0.00000000
4920820 2018-05-23 16:00:02 Enigma 1.94653000 -2.03871085 0.00025166 145,670,852 18833.0 -2.03871066% 74,836,171 0.00000000% 150,000,000 -90.17738050% 0 -100.00000000% 4,274,850 552.684654867 -1.86632692% 0 0.00000000 0 0.00000000
4919354 2018-05-23 15:00:04 Enigma 1.98704000 0.19059528 0.00025141 148,702,465 18814.0 0.19059479% 74,836,171 0.00000000% 150,000,000 -90.17736700% 0 -100.00000000% 4,356,150 551.153954672 -0.53134890% 0 0.00000000 0 0.00000000
4917887 2018-05-23 14:26:42 Enigma 1.98326000 -0.59245745 0.00025075 148,419,585 18765.0 -0.59245708% 74,836,171 0.00000000% 150,000,000 -90.17735735% 0 -100.00000000% 4,379,420 553.698131337 -1.12859275% 0 0.00000000 0 0.00000000
4916420 2018-05-23 14:00:10 Enigma 1.99508000 -0.96450253 0.00025115 149,304,148 18795.0 -0.96450266% 74,836,171 0.00000000% 150,000,000 -90.17733420% 0 -100.00000000% 4,429,410 557.593343236 -2.26281785% 0 0.00000000 0 0.00000000
4914952 2018-05-23 13:00:10 Enigma 2.01451000 3.04767946 0.00025326 150,758,215 18953.0 3.04767941% 74,836,171 0.00000000% 150,000,000 -90.17731103% 0 -100.00000000% 4,531,960 569.743248697 0.72544296% 0 0.00000000 0 0.00000000
4913486 2018-05-23 12:00:03 Enigma 1.95493000 0.41245056 0.00024789 146,299,476 18551.0 0.41245094% 74,836,171 0.00000000% 150,000,000 -90.17728790% 0 -100.00000000% 4,499,320 570.522842749 -1.88346792% 0 0.00000000 0 0.00000000
4912018 2018-05-23 11:00:18 Enigma 1.94690000 -1.24778088 0.00024682 145,698,541 18471.0 -1.24778101% 74,836,171 0.00000000% 150,000,000 -90.17726472% 0 -100.00000000% 4,585,690 581.347204122 1.04400096% 0 0.00000000 0 0.00000000
4910551 2018-05-23 10:00:17 Enigma 1.97150000 -0.22520813 0.00025041 147,539,511 18740.0 -0.22520815% 74,836,171 0.00000000% 150,000,000 -90.17724157% 0 -100.00000000% 4,538,310 576.436069884 2.31073919% 0 0.00000000 0 0.00000000
4909085 2018-05-23 09:00:27 Enigma 1.97595000 1.35571833 0.00025086 147,872,532 18773.0 1.35571833% 74,836,171 0.00000000% 150,000,000 -90.17721841% 0 -100.00000000% 4,435,810 563.156605122 3.14829714% 0 0.00000000 0 0.00000000
4907619 2018-05-23 08:00:04 Enigma 1.94952000 -0.84682403 0.00024765 145,894,612 18533.0 -0.84682454% 74,836,171 0.00000000% 150,000,000 -90.17719526% 0 -100.00000000% 4,300,420 546.278618076 3.14390287% 0 0.00000000 0 0.00000000
4906155 2018-05-23 07:00:02 Enigma 1.96617000 -0.02186515 0.00024654 147,140,635 18450.0 -0.02186477% 74,836,171 0.00000000% 150,000,000 -90.17717209% 0 -100.00000000% 4,169,340 522.789454282 2.65467116% 0 0.00000000 0 0.00000000
4904686 2018-05-23 06:00:04 Enigma 1.96660000 0.84817903 0.00024751 147,172,814 18523.0 0.84817884% 74,836,171 0.00000000% 150,000,000 -90.17716245% 0 0.00000000% 4,061,520 511.178795278 0.79113767% 0 0.00000000 0 0.00000000
4903221 2018-05-23 05:35:12 Enigma 1.95006000 0.00000000 0.00024537 145,935,024 18362.0 0.00000000% 74,836,171 0.00000000% 150,000,000 -90.17716245% 0 -100.00000000% 4,029,640 507.032400126 0.00000000% 0 0.00000000 0 0.00000000
4901754 2018-05-23 05:34:23 Enigma 1.95006000 1.34393514 0.00024537 145,935,024 18362.0 1.34393557% 74,836,171 0.00000000% 150,000,000 -90.17714894% 0 -100.00000000% 4,029,640 507.032400126 1.00335622% 0 0.00000000 0 0.00000000
4900287 2018-05-23 05:00:18 Enigma 1.92420000 -0.66132854 0.00024221 143,999,760 18126.0 -0.66132899% 74,836,171 0.00000000% 150,000,000 -90.17712578% 0 -100.00000000% 3,989,610 502.19084866 -1.06851489% 0 0.00000000 0 0.00000000
4898820 2018-05-23 04:00:29 Enigma 1.93701000 0.00567918 0.00024259 144,958,412 18154.0 0.00567919% 74,836,171 0.00000000% 150,000,000 -90.17710263% 0 -100.00000000% 4,032,700 505.051517083 1.12238399% 0 0.00000000 0 0.00000000
4897353 2018-05-23 03:00:19 Enigma 1.93690000 1.05547643 0.00024364 144,950,180 18233.0 1.05547661% 74,836,171 0.00000000% 150,000,000 -90.17707946% 0 -100.00000000% 3,987,940 501.638399815 1.00653462% 0 0.00000000 0 0.00000000
4895885 2018-05-23 02:00:18 Enigma 1.91667000 -2.13232028 0.00024163 143,436,244 18082.0 -2.13232061% 74,836,171 0.00000000% 150,000,000 -90.17705631% 0 -100.00000000% 3,948,200 497.731452942 2.58182357% 0 0.00000000 0 0.00000000
4894418 2018-05-23 01:00:14 Enigma 1.95843000 -0.80081449 0.00024434 146,561,403 18285.0 -0.80081391% 74,836,171 0.00000000% 150,000,000 -90.17703315% 0 -100.00000000% 3,848,830 480.18359818 2.19507403% 0 0.00000000 0 0.00000000
4892950 2018-05-23 00:00:17 Enigma 1.97424000 0.04560795 0.00024550 147,744,562 18372.0 0.04560758% 74,836,171 0.00000000% 150,000,000 -90.17700999% 0 -100.00000000% 3,766,160 468.324176986 1.75015805% 0 0.00000000 0 0.00000000
4891483 2018-05-22 23:00:14 Enigma 1.97334000 -1.90440683 0.00024653 147,677,210 18449.0 -1.90440701% 74,836,171 0.00000000% 150,000,000 -90.17698683% 0 -100.00000000% 3,701,380 462.407771551 0.82289842% 0 0.00000000 0 0.00000000
4890017 2018-05-22 22:00:27 Enigma 2.01165000 -1.84631299 0.00024801 150,544,184 18560.0 -1.84631252% 74,836,171 0.00000000% 150,000,000 -90.17696368% 0 -100.00000000% 3,671,170 452.59778606 -0.45526524% 0 0.00000000 0 0.00000000
4888549 2018-05-22 21:00:11 Enigma 2.04949000 -0.66787187 0.00025064 153,375,984 18757.0 -0.66787224% 74,836,171 0.00000000% 150,000,000 -90.17694052% 0 -100.00000000% 3,687,960 451.009646428 0.25253692% 0 0.00000000 0 0.00000000
4887082 2018-05-22 20:00:18 Enigma 2.06327000 -1.07304677 0.00025135 154,407,227 18810.0 -1.07304645% 74,836,171 0.00000000% 150,000,000 -90.17691736% 0 -100.00000000% 3,678,670 448.140640342 -1.45513382% 0 0.00000000 0 0.00000000
4885614 2018-05-22 19:00:17 Enigma 2.08565000 -0.71831831 0.00025319 156,082,060 18948.0 -0.71831842% 74,836,171 0.00000000% 150,000,000 -90.17689421% 0 -100.00000000% 3,732,990 453.169157708 3.64810084% 0 0.00000000 0 0.00000000
4884148 2018-05-22 18:00:13 Enigma 2.10074000 -1.08113199 0.00025469 157,211,338 19060.0 -1.08113231% 74,836,171 0.00000000% 150,000,000 -90.17687105% 0 -100.00000000% 3,601,600 436.65813945 1.53131413% 0 0.00000000 0 0.00000000
4882681 2018-05-22 17:00:11 Enigma 2.12370000 -0.35565482 0.00025743 158,929,577 19265.0 -0.35565471% 74,836,171 0.00000000% 150,000,000 -90.17684789% 0 -100.00000000% 3,547,280 429.994181536 -1.85294321% 0 0.00000000 0 0.00000000
4881214 2018-05-22 16:00:20 Enigma 2.13128000 -0.03236443 0.00025815 159,496,835 19319.0 -0.03236446% 74,836,171 0.00000000% 150,000,000 -90.17682473% 0 -100.00000000% 3,614,250 437.776240835 -0.66429934% 0 0.00000000 0 0.00000000
4879747 2018-05-22 15:00:21 Enigma 2.13197000 0.15126248 0.00025857 159,548,472 19351.0 0.15126281% 74,836,171 0.00000000% 150,000,000 -90.17680157% 0 -100.00000000% 3,638,420 441.279490028 1.06301126% 0 0.00000000 0 0.00000000
4878279 2018-05-22 14:00:17 Enigma 2.12875000 1.57073808 0.00025807 159,307,499 19313.0 1.57073825% 74,836,171 0.00000000% 150,000,000 -90.17677841% 0 -100.00000000% 3,600,150 436.455883423 1.69943983% 0 0.00000000 0 0.00000000
4876811 2018-05-22 13:00:13 Enigma 2.09583000 -2.04250466 0.00025580 156,843,892 19143.0 -2.04250487% 74,836,171 0.00000000% 150,000,000 -90.17675526% 0 -100.00000000% 3,539,990 432.067031606 -3.50464487% 0 0.00000000 0 0.00000000
4875345 2018-05-22 12:00:06 Enigma 2.13953000 -2.23179810 0.00025912 160,114,233 19391.0 -2.23179834% 74,836,171 0.00000000% 150,000,000 -90.17673209% 0 -100.00000000% 3,668,560 444.296422071 2.09246473% 0 0.00000000 0 0.00000000
4873876 2018-05-22 11:00:11 Enigma 2.18837000 -0.12732982 0.00026438 163,769,232 19785.0 -0.12732987% 74,836,171 0.00000000% 150,000,000 -90.17670894% 0 -100.00000000% 3,593,370 434.126068441 0.20635979% 0 0.00000000 0 0.00000000
4872409 2018-05-22 10:00:02 Enigma 2.19116000 -1.32665652 0.00026517 163,978,025 19845.0 -1.32665616% 74,836,171 0.00000000% 150,000,000 -90.17668577% 0 -100.00000000% 3,585,970 433.971831531 -4.09203604% 0 0.00000000 0 0.00000000
4870941 2018-05-22 09:00:16 Enigma 2.22062000 -0.95405462 0.00026677 166,182,698 19964.0 -0.95405480% 74,836,171 0.00000000% 150,000,000 -90.17666261% 0 -100.00000000% 3,738,970 449.176243324 -3.13222984% 0 0.00000000 0 0.00000000
4869474 2018-05-22 08:00:17 Enigma 2.24201000 -0.00668998 0.00026870 167,783,444 20108.0 -0.00668972% 74,836,171 0.00000000% 150,000,000 -90.17663945% 0 -100.00000000% 3,859,870 462.594499494 -8.72508773% 0 0.00000000 0 0.00000000
4868009 2018-05-22 07:00:03 Enigma 2.24216000 0.70153691 0.00026835 167,794,669 20082.0 0.70153692% 74,836,171 0.00000000% 150,000,000 -90.17663173% 0 -100.00000000% 4,228,840 506.121804155 0.98481230% 0 0.00000000 0 0.00000000
4866543 2018-05-22 06:40:42 Enigma 2.22654000 0.99335946 0.00026654 166,625,728 19946.0 0.99335937% 74,836,171 0.00000000% 150,000,000 -90.17662015% 0 -100.00000000% 4,187,600 501.289855333 -0.72942867% 0 0.00000000 0 0.00000000
4865076 2018-05-22 06:13:50 Enigma 2.20464000 -0.17387524 0.00026495 164,986,816 19828.0 -0.17387531% 74,836,171 0.00000000% 150,000,000 -90.17661629% 0 -100.00000000% 4,218,370 506.952255968 -0.02938660% 0 0.00000000 0 0.00000000
4863609 2018-05-22 06:00:16 Enigma 2.20848000 0.61870700 0.00026519 165,274,187 19846.0 0.61870688% 74,836,171 0.00000000% 150,000,000 -90.17659313% 0 -100.00000000% 4,219,610 506.688425062 -0.54891701% 0 0.00000000 0 0.00000000
4862141 2018-05-22 05:00:03 Enigma 2.19490000 -0.54014374 0.00026397 164,257,912 19754.0 -0.54014364% 74,836,171 0.00000000% 150,000,000 -90.17656997% 0 -100.00000000% 4,242,900 510.265685959 -4.66314491% 0 0.00000000 0 0.00000000
4860674 2018-05-22 04:00:15 Enigma 2.20682000 0.01586244 0.00026442 165,149,959 19789.0 0.01586265% 74,836,171 0.00000000% 150,000,000 -90.17654681% 0 -100.00000000% 4,450,430 533.257047 1.94384697% 0 0.00000000 0 0.00000000
4859207 2018-05-22 03:00:15 Enigma 2.20647000 0.05804489 0.00026494 165,123,766 19827.0 0.05804470% 74,836,171 0.00000000% 150,000,000 -90.17652366% 0 -100.00000000% 4,365,570 524.194448947 1.06024163% 0 0.00000000 0 0.00000000
4857740 2018-05-22 02:00:17 Enigma 2.20519000 -1.98937754 0.00026515 165,027,976 19843.0 -1.98937753% 74,836,171 0.00000000% 150,000,000 -90.17650049% 0 -100.00000000% 4,319,770 519.407891573 1.22910867% 0 0.00000000 0 0.00000000
4856272 2018-05-22 01:00:14 Enigma 2.24995000 -1.29806891 0.00026800 168,377,643 20056.0 -1.29806873% 74,836,171 0.00000000% 150,000,000 -90.17647733% 0 -100.00000000% 4,267,320 508.287792955 -0.86904405% 0 0.00000000 0 0.00000000
4854804 2018-05-22 00:00:20 Enigma 2.27954000 1.11515259 0.00027076 170,592,045 20263.0 1.11515239% 74,836,171 0.00000000% 150,000,000 -90.17645417% 0 -100.00000000% 4,304,730 511.311926965 -1.81712435% 0 0.00000000 0 0.00000000
4853338 2018-05-21 23:00:12 Enigma 2.25440000 -1.34348606 0.00026817 168,710,664 20069.0 -1.34348638% 74,836,171 0.00000000% 150,000,000 -90.17643101% 0 -100.00000000% 4,384,400 521.545699484 -5.16299704% 0 0.00000000 0 0.00000000
4851869 2018-05-21 22:00:16 Enigma 2.28510000 1.19703995 0.00027164 171,008,135 20328.0 1.19704012% 74,836,171 0.00000000% 150,000,000 -90.17640786% 0 -100.00000000% 4,623,090 549.55856673 2.58510315% 0 0.00000000 0 0.00000000
4850404 2018-05-21 21:00:04 Enigma 2.25807000 1.08196428 0.00026768 168,985,313 20032.0 1.08196412% 74,836,171 0.00000000% 150,000,000 -90.17638470% 0 -100.00000000% 4,506,590 534.229605675 0.92739822% 0 0.00000000 0 0.00000000
4848936 2018-05-21 20:00:05 Enigma 2.23390000 0.06988183 0.00026567 167,176,523 19882.0 0.06988217% 74,836,171 0.00000000% 150,000,000 -90.17637891% 0 -100.00000000% 4,465,180 531.024747253 0.96552161% 0 0.00000000 0 0.00000000
4847470 2018-05-21 19:48:10 Enigma 2.23234000 0.32853490 0.00026582 167,059,778 19893.0 0.32853465% 74,836,171 0.00000000% 150,000,000 -90.17636154% 0 -100.00000000% 4,422,480 526.608589623 0.82645005% 0 0.00000000 0 0.00000000
4846003 2018-05-21 19:00:20 Enigma 2.22503000 -1.84138664 0.00026572 166,512,726 19886.0 -1.84138677% 74,836,171 0.00000000% 150,000,000 -90.17633837% 0 -100.00000000% 4,386,230 523.820897519 -1.72740980% 0 0.00000000 0 0.00000000