Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
4991235 2018-05-25 10:12:12 ZCoin 31.61020000 -0.11817642 0.00423982 152,513,290 20456.0 -0.11817642% 4,824,813 0.00000000% 4,824,813 -99.68408334% 21,400,000 1833.65398256% 1,067,060 143.122716469 0.14922992% 50093 -0.00798451 1568 0.00000000
4989767 2018-05-25 10:00:04 ZCoin 31.64760000 0.72277653 0.00423823 152,693,738 20449.0 0.73008425% 4,824,813 0.00725469% 4,824,813 -99.68408260% 21,400,000 -4029.41738125% 1,065,470 142.687065264 -0.74247280% 50097 0.00798515 1568 0.00000000
4988301 2018-05-25 09:00:06 ZCoin 31.42050000 -0.36624810 0.00420521 151,587,025 20288.0 -0.35798603% 4,824,463 0.00829177% 4,824,463 -99.68410477% 21,400,000 978.11497139% 1,073,440 143.665323395 -3.52922145% 50093 0.00000000 1568 0.00000000
4986832 2018-05-25 08:00:02 ZCoin 31.53600000 1.31885432 0.00423058 152,131,635 20409.0 1.32200451% 4,824,063 0.00310951% 4,824,063 -99.68413077% 21,400,000 0.00000000% 1,112,710 149.271090875 -0.35908733% 50093 -0.00798451 1568 0.00000000
4985367 2018-05-25 07:47:08 ZCoin 31.12550000 0.00000000 0.00418666 150,146,689 20196.0 0.00000000% 4,823,913 0.00000000% 4,823,913 -99.68414060% 21,400,000 -690.44353346% 1,116,720 150.209027176 0.00000000% 50097 0.00199617 1568 0.00000000
4983900 2018-05-25 07:46:20 ZCoin 31.12550000 -2.35903066 0.00418666 150,146,689 20196.0 -2.35700623% 4,823,913 0.00209378% 4,823,913 -99.68414004% 21,400,000 -2728.05957099% 1,116,720 150.209027176 -0.97980971% 50097 0.00199617 1568 0.00000000
4982432 2018-05-25 07:00:04 ZCoin 31.87750000 -0.53294559 0.00420241 153,771,083 20272.0 -0.52675683% 4,823,812 0.00621953% 4,823,812 -99.68414591% 21,400,000 -1757.95722625% 1,127,770 148.673856672 6.29211789% 50096 -0.00199613 1568 0.00000000
4980966 2018-05-25 06:00:03 ZCoin 32.04830000 -0.83114408 0.00419878 154,585,372 20253.0 -0.82805822% 4,823,512 0.00310986% 4,823,512 -99.68416481% 21,400,000 2191.72355817% 1,061,010 139.007201842 3.66386259% 50097 -0.00399210 1568 0.00000000
4979497 2018-05-25 05:00:03 ZCoin 32.31690000 0.59641466 0.00425226 155,876,117 20510.0 0.60267265% 4,823,362 0.00622011% 4,823,362 -99.68417388% 21,400,000 -2460.18652091% 1,023,510 134.673431632 -2.60170338% 50099 0.00000000 1568 0.00000000
4978030 2018-05-25 04:00:02 ZCoin 32.12530000 -0.58488038 0.00422047 154,942,322 20356.0 -0.58178610% 4,823,062 0.00311015% 4,823,062 -99.68419278% 21,400,000 2473.75182057% 1,050,850 138.055569058 -0.17004864% 50099 0.00000000 1568 0.00000000
4976564 2018-05-25 03:00:05 ZCoin 32.31430000 0.53324373 0.00422987 155,849,030 20400.0 0.53637214% 4,822,912 0.00311025% 4,822,912 -99.68420186% 21,400,000 -13909.56990288% 1,052,640 137.78822051 6.67066607% 50099 -0.00997924 1568 0.00000000
4975096 2018-05-25 02:00:02 ZCoin 32.14290000 -0.10504495 0.00423569 155,017,559 20428.0 -0.09986626% 4,822,762 0.00518402% 4,822,762 -99.68421094% 21,400,000 3156.62510158% 986,813 130.039216823 -1.70108279% 50104 0.00199589 1568 0.00000000
4973629 2018-05-25 01:00:05 ZCoin 32.17670000 0.42007234 0.00425647 155,172,524 20527.0 0.42527929% 4,822,512 0.00518429% 4,822,512 -99.68422656% 21,400,000 -2891.76195402% 1,003,890 132.79881685 -0.29200560% 50103 0.00000000 1568 0.00000000
4972161 2018-05-25 00:00:03 ZCoin 32.04210000 -0.50705782 0.00422310 154,515,402 20365.0 -0.49364465% 4,822,262 0.01348097% 4,822,262 -99.68424144% 21,400,000 3154.01543985% 1,006,830 132.698679643 0.87526826% 0 -100.00000000 0 -100.00000000
4970693 2018-05-24 22:00:04 ZCoin 32.20540000 0.41907019 0.00426532 155,281,943 20566.0 0.42532062% 4,821,612 0.00622237% 4,821,612 -99.68428326% 21,400,000 -3470.31758156% 998,094 132.188776402 -4.79381886% 50112 -0.00798148 1568 0.00000000
4969226 2018-05-24 21:00:03 ZCoin 32.07100000 -0.41206445 0.00424389 154,624,294 20461.0 -0.40896436% 4,821,312 0.00311128% 4,821,312 -99.68430216% 21,400,000 -4213.99218726% 1,048,350 138.726051941 -6.76111956% 50116 0.00598647 1568 0.00000000
4967759 2018-05-24 20:00:05 ZCoin 32.20370000 -0.33702023 0.00423526 155,259,249 20419.0 -0.33391830% 4,821,162 0.00311138% 4,821,162 -99.68431124% 21,400,000 1397.64296192% 1,124,370 147.871042069 -1.02115373% 50113 -0.00199545 1568 0.19169329
4966291 2018-05-24 19:00:04 ZCoin 32.31260000 0.91947705 0.00425160 155,779,425 20497.0 0.92575786% 4,821,012 0.00622315% 4,821,012 -99.68432032% 21,400,000 2818.74433982% 1,135,970 149.467573496 -2.28635328% 50114 -0.01995052 1565 0.00000000
4964824 2018-05-24 18:00:02 ZCoin 32.01820000 0.47415673 0.00424362 154,350,513 20457.0 0.47728472% 4,820,712 0.00311167% 4,820,712 -99.68433922% 21,400,000 -1351.84046873% 1,162,550 154.081765191 -4.26250299% 50124 0.00997626 1565 0.00000000
4963356 2018-05-24 17:00:04 ZCoin 31.86710000 -1.11185587 0.00423142 153,617,321 20398.0 -1.10057180% 4,820,562 0.01141076% 4,820,562 -99.68434829% 21,400,000 1335.15224350% 1,214,310 161.240036276 0.38689517% 50119 0.00399066 1565 0.00000000
4961889 2018-05-24 16:00:03 ZCoin 32.22540000 0.96720526 0.00425683 155,326,804 20518.0 0.96930118% 4,820,012 0.00207473% 4,820,012 -99.68438381% 21,400,000 -3946.23679878% 1,209,630 159.786481099 -2.28607433% 50117 -0.00798069 1565 0.00000000
4960423 2018-05-24 15:23:07 ZCoin 31.91670000 -0.36244100 0.00422234 153,835,673 20351.0 -0.36037345% 4,819,912 0.00207477% 4,819,912 -99.68439011% 21,400,000 700.03050584% 1,237,930 163.769017066 -0.10167932% 50121 0.00000000 1565 0.00000000
4958954 2018-05-24 15:00:03 ZCoin 32.03280000 1.75991461 0.00424668 154,392,061 20468.0 1.76308201% 4,819,812 0.00311225% 4,819,812 -99.68439592% 21,400,000 2049.70160334% 1,239,190 164.282788216 -5.08218821% 50121 -0.01795332 1565 0.00000000
4957489 2018-05-24 14:00:04 ZCoin 31.47880000 0.65421338 0.00418293 151,717,163 20160.0 0.66048031% 4,819,662 0.00622489% 4,819,662 -99.68440499% 21,400,000 1344.44684436% 1,305,540 173.481238556 0.31888980% 50130 0.00997506 1565 0.00000000
4956021 2018-05-24 13:00:03 ZCoin 31.27420000 0.98224088 0.00415876 150,721,676 20043.0 0.99271952% 4,819,362 0.01039665% 4,819,362 -99.68442389% 21,400,000 3240.51387718% 1,301,390 173.055569961 2.23819624% 50125 -0.01595755 1565 0.00000000
4954554 2018-05-24 12:00:03 ZCoin 30.97000000 0.42380988 0.00418736 149,240,140 20178.0 0.43110503% 4,818,861 0.00726365% 4,818,861 -99.68445596% 21,400,000 -14520.58234894% 1,272,900 172.104915178 1.50636757% 50133 0.00997447 1565 0.00000000
4953087 2018-05-24 11:00:04 ZCoin 30.83930000 -0.10495049 0.00418393 148,599,520 20160.0 -0.09976543% 4,818,511 0.00518859% 4,818,511 -99.68447813% 21,400,000 -2694.46772191% 1,254,010 170.130065704 -0.66775451% 50128 -0.01396230 1565 0.00000000
4951620 2018-05-24 10:00:03 ZCoin 30.87170000 -0.55662034 0.00417611 148,747,919 20122.0 -0.55145873% 4,818,261 0.00518886% 4,818,261 -99.68449376% 21,400,000 -553.96883313% 1,262,440 170.774235876 2.67329229% 50135 -0.01196626 1565 0.00000000
4950154 2018-05-24 09:00:03 ZCoin 31.04450000 -3.06439476 0.00417182 149,572,751 20100.0 -3.05533727% 4,818,011 0.00934083% 4,818,011 -99.68450938% 21,400,000 -1618.76131530% 1,229,570 165.231916232 -0.73225473% 50141 -0.00398859 1565 0.00000000
4948686 2018-05-24 08:00:14 ZCoin 32.02590000 -0.91425495 0.00421339 154,286,731 20298.0 -0.90499759% 4,817,561 0.00934170% 4,817,561 -99.68453811% 21,400,000 -1028.08632070% 1,238,640 162.957934372 -0.91910441% 50143 -0.00598253 1565 0.00000000
4947220 2018-05-24 07:00:03 ZCoin 32.32140000 -1.46755765 0.00420968 155,695,774 20278.0 -1.45936502% 4,817,111 0.00830442% 4,817,111 -99.68456708% 21,400,000 2167.03320568% 1,250,130 162.822289486 -0.52913000% 50146 0.00000000 1565 0.00000000
4945753 2018-05-24 06:23:34 ZCoin 32.80280000 0.59894196 0.00425406 158,001,594 20491.0 0.60103098% 4,816,711 0.00207615% 4,816,711 -99.68459321% 21,400,000 -5290.37016556% 1,256,780 162.986613824 0.28086750% 50146 0.00000000 1565 0.00000000
4944286 2018-05-24 06:14:53 ZCoin 32.60750000 -0.26182895 0.00422454 157,057,629 20348.0 -0.26182903% 4,816,611 0.00000000% 4,816,611 -99.68459957% 21,400,000 -40641.05255181% 1,253,260 162.368823362 -2.60192424% 50146 0.00000000 1565 0.00000000
4942820 2018-05-24 06:00:04 ZCoin 32.69310000 -0.03455193 0.00424287 157,469,931 20436.0 -0.03351009% 4,816,611 0.00105885% 4,816,611 -99.68459932% 21,400,000 -1377.88506439% 1,286,740 166.99154621 0.16191054% 50148 0.00000000 1565 0.00000000
4941352 2018-05-24 05:43:44 ZCoin 32.70440000 -1.05706454 0.00423001 157,522,717 20374.0 -1.05192825% 4,816,560 0.00519070% 4,816,560 -99.68460217% 21,400,000 2179.88945732% 1,284,660 166.158788957 0.26692891% 50148 0.00000000 1565 0.00000000
4939885 2018-05-24 05:00:03 ZCoin 33.05380000 0.58579545 0.00427536 159,197,359 20591.0 0.59310603% 4,816,310 0.00726750% 4,816,310 -99.68461779% 21,400,000 856.94935278% 1,281,240 165.722659913 1.15345444% 50148 0.01196602 1565 0.00000000
4938416 2018-05-24 04:00:05 ZCoin 32.86130000 1.42908733 0.00429137 158,258,717 20667.0 1.43330212% 4,815,960 0.00415303% 4,815,960 -99.68463997% 21,400,000 -1291.16732728% 1,266,630 165.409517939 0.26835756% 0 0.00000000 0 0.00000000
4936950 2018-05-24 03:00:03 ZCoin 32.39830000 -1.14452574 0.00426171 156,022,444 20523.0 -1.13836546% 4,815,760 0.00622993% 4,815,760 -99.68465232% 21,400,000 1643.60386624% 1,263,240 166.168125459 -4.29782495% 0 0.00000000 0 0.00000000
4935483 2018-05-24 02:00:03 ZCoin 32.77340000 0.78169205 0.00429882 157,819,001 20701.0 0.78378569% 4,815,460 0.00207669% 4,815,460 -99.68467122% 21,400,000 1318.76603156% 1,319,970 173.137840529 2.26855403% 0 0.00000000 0 0.00000000
4934016 2018-05-24 01:00:04 ZCoin 32.51920000 0.96841399 0.00427585 156,591,658 20590.0 0.97260824% 4,815,360 0.00415355% 4,815,360 -99.68467703% 21,400,000 -5172.06359515% 1,290,690 169.709058539 -0.09675372% 0 0.00000000 0 0.00000000
4932548 2018-05-24 00:00:03 ZCoin 32.20730000 -0.27649969 0.00426145 155,083,305 20520.0 -0.27132143% 4,815,160 0.00519221% 4,815,160 -99.68468938% 21,400,000 3309.14159726% 1,291,940 170.940826852 -0.50596453% 0 0.00000000 0 0.00000000
4931081 2018-05-23 23:00:06 ZCoin 32.29660000 0.40008829 0.00425249 155,505,224 20475.0 0.40530355% 4,814,910 0.00519247% 4,814,910 -99.68470501% 21,400,000 -65849.04756053% 1,298,510 170.974686461 -5.83410686% 0 0.00000000 0 0.00000000
4929615 2018-05-23 22:00:04 ZCoin 32.16790000 -0.02828107 0.00421446 154,877,500 20291.0 -0.02101090% 4,814,660 0.00726999% 4,814,660 -99.68472064% 21,400,000 4536.75167378% 1,378,960 180.663824524 -6.89999730% 0 0.00000000 0 0.00000000
4928147 2018-05-23 21:00:04 ZCoin 32.17700000 0.29361527 0.00424619 154,910,048 20442.0 0.29882449% 4,814,310 0.00519312% 4,814,310 -99.68474281% 21,400,000 1005.98430536% 1,481,160 195.458876253 7.94682681% 0 0.00000000 0 0.00000000
4926681 2018-05-23 20:00:02 ZCoin 32.08280000 1.26027743 0.00420080 154,448,518 20223.0 1.26869219% 4,814,060 0.00830969% 4,814,060 -99.68475844% 21,400,000 3582.54405286% 1,372,120 179.660351171 0.62481666% 0 0.00000000 0 0.00000000
4925214 2018-05-23 19:00:04 ZCoin 31.68350000 0.37414384 0.00419267 152,513,590 20182.0 0.38248572% 4,813,660 0.00831038% 4,813,660 -99.68478389% 21,400,000 -711.43992674% 1,363,600 180.444839669 0.90426083% 0 0.00000000 0 0.00000000
4923746 2018-05-23 18:00:03 ZCoin 31.56540000 -2.26189702 0.00420430 151,932,470 20236.0 -2.25174088% 4,813,260 0.01038905% 4,813,260 -99.68480934% 21,400,000 -1410.17787808% 1,351,380 179.994885374 -2.34000116% 0 0.00000000 0 0.00000000
4922279 2018-05-23 17:00:03 ZCoin 32.29590000 -1.04301039 0.00421602 155,432,405 20291.0 -1.03992486% 4,812,760 0.00311681% 4,812,760 -99.68484134% 21,400,000 -763.27569550% 1,383,760 180.640680705 -2.51504093% 0 0.00000000 0 0.00000000
4920812 2018-05-23 16:00:02 ZCoin 32.63630000 -2.01486757 0.00421947 157,065,771 20307.0 -2.01283117% 4,812,610 0.00207792% 4,812,610 -99.68485042% 21,400,000 4977.29830788% 1,419,460 183.518429933 -2.43121189% 0 0.00000000 0 0.00000000
4919346 2018-05-23 15:00:04 ZCoin 33.30740000 0.25947287 0.00421416 160,292,182 20281.0 0.26364056% 4,812,510 0.00415601% 4,812,510 -99.68485653% 21,400,000 -1037.77511539% 1,454,830 184.069719334 6.03021668% 0 0.00000000 0 0.00000000
4917880 2018-05-23 14:26:42 ZCoin 33.22120000 -1.40731376 0.00420022 159,870,698 20213.0 -1.40731364% 4,812,310 0.00000000% 4,812,310 -99.68486932% 21,400,000 -7256.18541877% 1,372,090 173.475864162 0.73712419% 0 0.00000000 0 0.00000000
4916412 2018-05-23 14:00:10 ZCoin 33.69540000 -0.19548952 0.00424172 162,152,695 20412.0 -0.18408052% 4,812,310 0.01145111% 4,812,310 -99.68486858% 21,400,000 897.66341634% 1,362,050 171.460761852 -2.21761167% 0 0.00000000 0 0.00000000
4914945 2018-05-23 13:00:10 ZCoin 33.76140000 1.33385359 0.00424437 162,451,737 20423.0 1.33806738% 4,811,759 0.00415666% 4,811,759 -99.68490392% 21,400,000 4173.21413595% 1,392,940 175.115879407 -1.43362581% 0 0.00000000 0 0.00000000
4913478 2018-05-23 12:00:03 ZCoin 33.31700000 0.30920417 0.00422466 160,306,725 20327.0 0.31337635% 4,811,559 0.00415683% 4,811,559 -99.68491627% 21,400,000 -2311.57314158% 1,413,200 179.196607793 -3.04743349% 0 0.00000000 0 0.00000000
4912011 2018-05-23 11:00:18 ZCoin 33.21430000 -0.60806464 0.00421072 159,805,931 20259.0 -0.60186324% 4,811,359 0.00623563% 4,811,359 -99.68492863% 21,400,000 1856.31028910% 1,457,620 184.788616691 -0.72331499% 0 0.00000000 0 0.00000000
4910545 2018-05-23 10:00:17 ZCoin 33.41750000 0.67877393 0.00424454 160,773,568 20421.0 0.68505652% 4,811,059 0.00623602% 4,811,059 -99.68494753% 21,400,000 -4663.86316088% 1,468,240 186.489352919 -5.58002842% 0 0.00000000 0 0.00000000
4909079 2018-05-23 09:00:27 ZCoin 33.19220000 -0.29797485 0.00421398 159,679,672 20272.0 -0.29279124% 4,810,759 0.00519696% 4,810,759 -99.68496643% 21,400,000 -1045.71674281% 1,555,010 197.41922051 -1.94284345% 0 0.00000000 0 0.00000000
4907614 2018-05-23 08:00:04 ZCoin 33.29140000 -1.39942364 0.00422898 160,148,573 20344.0 -1.39327283% 4,810,509 0.00623674% 4,810,509 -99.68498206% 21,400,000 2435.74031175% 1,585,820 201.445337459 -0.99206473% 0 0.00000000 0 0.00000000
4906148 2018-05-23 07:00:02 ZCoin 33.76390000 0.51711511 0.00423362 162,411,407 20365.0 0.52234215% 4,810,209 0.00519755% 4,810,209 -99.68500096% 21,400,000 -4063.64559081% 1,601,710 200.836846316 3.12522132% 0 0.00000000 0 0.00000000
4904682 2018-05-23 06:00:04 ZCoin 33.59020000 -0.33823678 0.00422763 161,567,472 20335.0 -0.33305517% 4,809,959 0.00519782% 4,809,959 -99.68501703% 21,400,000 0.00000000% 1,553,170 195.480403756 -1.88439672% 0 0.00000000 0 0.00000000
4903213 2018-05-23 05:35:12 ZCoin 33.70420000 0.00000000 0.00424086 162,107,379 20397.0 0.00000000% 4,809,709 0.00000000% 4,809,709 -99.68503340% 21,400,000 -6145.48806016% 1,583,000 199.182132746 0.00000000% 0 0.00000000 0 0.00000000
4901746 2018-05-23 05:34:23 ZCoin 33.70420000 -0.21996240 0.00424086 162,107,379 20397.0 -0.21788750% 4,809,709 0.00207917% 4,809,709 -99.68503296% 21,400,000 -3395.99921142% 1,583,000 199.182132746 -2.46817739% 0 0.00000000 0 0.00000000
4900279 2018-05-23 05:00:18 ZCoin 33.77850000 -0.40012738 0.00425186 162,461,362 20450.0 -0.39805621% 4,809,609 0.00207921% 4,809,609 -99.68503877% 21,400,000 1242.86727263% 1,623,060 204.302144527 -2.06010138% 0 0.00000000 0 0.00000000
4898813 2018-05-23 04:00:29 ZCoin 33.91420000 0.97929749 0.00424738 163,110,634 20428.0 0.98664829% 4,809,509 0.00729857% 4,809,509 -99.68504458% 21,400,000 57714.39956774% 1,657,200 207.546153721 -2.06426220% 0 0.00000000 0 0.00000000
4897346 2018-05-23 03:00:19 ZCoin 33.58530000 0.01876173 0.00422466 161,517,029 20317.0 0.02292234% 4,809,158 0.00415891% 4,809,158 -99.68506682% 21,400,000 -869.13041181% 1,692,130 212.851092413 -0.31164944% 0 0.00000000 0 0.00000000
4895878 2018-05-23 02:00:18 ZCoin 33.57900000 -1.69794198 0.00423315 161,480,014 20357.0 -1.69385288% 4,808,958 0.00415908% 4,808,958 -99.68507917% 21,400,000 -1616.51298390% 1,697,420 213.985948749 -4.44338109% 0 0.00000000 0 0.00000000
4894410 2018-05-23 01:00:14 ZCoin 34.15900000 -0.85794059 0.00426171 164,262,377 20494.0 -0.85175476% 4,808,758 0.00623901% 4,808,758 -99.68509153% 21,400,000 -1470.16472709% 1,776,350 221.619072452 1.57710848% 0 0.00000000 0 0.00000000
4892942 2018-05-23 00:00:17 ZCoin 34.45460000 -0.93701931 0.00428445 165,673,509 20602.0 -0.93392686% 4,808,458 0.00311960% 4,808,458 -99.68511043% 21,400,000 -1183.56899271% 1,748,770 217.460562214 -5.44224676% 0 0.00000000 0 0.00000000
4891473 2018-05-22 23:00:14 ZCoin 34.78050000 -1.17435457 0.00434507 167,235,365 20892.0 -1.16715990% 4,808,308 0.00727960% 4,808,308 -99.68511951% 21,400,000 -984.90598494% 1,849,420 231.045226608 3.79678634% 0 0.00000000 0 0.00000000
4890007 2018-05-22 22:00:27 ZCoin 35.19380000 -1.41212788 0.00433884 169,210,320 20861.0 -1.40905141% 4,807,958 0.00311992% 4,807,958 -99.68514169% 21,400,000 965.36035565% 1,781,770 219.664346044 8.48112903% 0 0.00000000 0 0.00000000
4888542 2018-05-22 21:00:11 ZCoin 35.69790000 1.17792774 0.00436558 171,628,656 20989.0 1.18424162% 4,807,808 0.00624024% 4,807,808 -99.68515077% 21,400,000 -1879.96178904% 1,642,470 200.861672569 -0.47928356% 0 0.00000000 0 0.00000000
4887076 2018-05-22 20:00:18 ZCoin 35.28230000 -0.71001221 0.00429814 169,619,946 20663.0 -0.70381535% 4,807,508 0.00624063% 4,807,508 -99.68516968% 21,400,000 -1613.32468240% 1,650,380 201.051562115 -0.31649775% 0 0.00000000 0 0.00000000
4885609 2018-05-22 19:00:17 ZCoin 35.53460000 -0.82721666 0.00431375 170,822,219 20737.0 -0.82102600% 4,807,208 0.00624102% 4,807,208 -99.68518858% 21,400,000 566.22770355% 1,655,620 200.985247987 1.70218255% 0 0.00000000 0 0.00000000
4884141 2018-05-22 18:00:13 ZCoin 35.83100000 1.89508767 0.00434415 172,236,324 20882.0 1.90038754% 4,806,908 0.00520112% 4,806,908 -99.68520748% 21,400,000 1569.02201549% 1,627,910 197.367878663 1.57740714% 0 0.00000000 0 0.00000000
4882676 2018-05-22 17:00:11 ZCoin 35.16460000 0.76018717 0.00426258 169,024,209 20489.0 0.76438092% 4,806,658 0.00416107% 4,806,658 -99.68522311% 21,400,000 -15196.36276419% 1,602,630 194.267600853 0.39591307% 0 0.00000000 0 0.00000000
4881209 2018-05-22 16:00:20 ZCoin 34.89930000 -0.09275243 0.00422718 167,742,021 20318.0 -0.08443699% 4,806,458 0.00832283% 4,806,458 -99.68523547% 21,400,000 1449.92159859% 1,596,310 193.353141318 2.71273687% 0 0.00000000 0 0.00000000
4879742 2018-05-22 15:00:21 ZCoin 34.93170000 0.81560560 0.00423663 167,883,777 20361.0 0.82924301% 4,806,058 0.01352643% 4,806,058 -99.68526092% 21,400,000 5185.32088566% 1,554,150 188.49240039 -0.69075248% 0 0.00000000 0 0.00000000
4878276 2018-05-22 14:00:17 ZCoin 34.64910000 0.23750976 0.00420060 166,503,062 20186.0 0.24376849% 4,805,408 0.00624336% 4,805,408 -99.68530275% 21,400,000 -1090.51008029% 1,564,960 189.724316854 1.41860058% 0 0.00000000 0 0.00000000
4876808 2018-05-22 13:00:13 ZCoin 34.56700000 -1.29636504 0.00421901 166,098,167 20273.0 -1.28403666% 4,805,108 0.01248827% 4,805,108 -99.68532165% 21,400,000 -3927.53896399% 1,543,070 188.336598256 0.99154406% 0 0.00000000 0 0.00000000
4875341 2018-05-22 12:00:06 ZCoin 35.02100000 -0.33637647 0.00424137 168,258,670 20378.0 -0.33118906% 4,804,508 0.00520372% 4,804,508 -99.68536020% 21,400,000 6592.66590149% 1,527,920 185.045191904 0.99012519% 0 0.00000000 0 0.00000000
4873874 2018-05-22 11:00:11 ZCoin 35.13920000 0.18246510 0.00424527 168,817,776 20395.0 0.18976662% 4,804,258 0.00728573% 4,804,258 -99.68537583% 21,400,000 -547.81294644% 1,512,940 182.782929113 -0.57175153% 0 0.00000000 0 0.00000000
4872408 2018-05-22 10:00:02 ZCoin 35.07520000 -2.76902265 0.00424478 168,498,023 20392.0 -2.75788847% 4,803,908 0.01145032% 4,803,908 -99.68539801% 21,400,000 2808.67573702% 1,521,640 184.147914715 3.70764156% 0 0.00000000 0 0.00000000
4870938 2018-05-22 09:00:16 ZCoin 36.07410000 0.42118098 0.00433371 173,276,804 20816.0 0.42640861% 4,803,358 0.00520496% 4,803,358 -99.68543329% 21,400,000 3289.83050847% 1,467,240 176.264947634 3.12486822% 0 0.00000000 0 0.00000000
4869472 2018-05-22 08:00:17 ZCoin 35.92280000 0.36095838 0.00430525 172,541,074 20679.0 0.36722752% 4,803,108 0.00624635% 4,803,108 -99.68544892% 21,400,000 4687.40777529% 1,422,780 170.516157796 -1.84339427% 0 0.00000000 0 0.00000000
4868006 2018-05-22 07:00:03 ZCoin 35.79360000 0.25965732 0.00428390 171,909,774 20575.0 0.26070150% 4,802,808 0.00104107% 4,802,808 -99.68546832% 21,400,000 2060.71695416% 1,449,500 173.481038564 -1.25416408% 0 0.00000000 0 0.00000000
4866538 2018-05-22 06:40:42 ZCoin 35.70090000 0.57469807 0.00427369 171,462,768 20525.0 0.58098100% 4,802,758 0.00624680% 4,802,758 -99.68547122% 21,400,000 -6411.67896559% 1,467,910 175.720792707 0.08318049% 0 0.00000000 0 0.00000000
4865071 2018-05-22 06:13:50 ZCoin 35.49690000 -0.19849582 0.00426592 170,472,356 20487.0 -0.19849611% 4,802,458 0.00000000% 4,802,458 -99.68549075% 21,400,000 -2136.66569275% 1,466,690 176.262822916 -0.48107587% 0 0.00000000 0 0.00000000
4863605 2018-05-22 06:00:16 ZCoin 35.56750000 -0.61862756 0.00427093 170,811,410 20511.0 -0.61138361% 4,802,458 0.00728847% 4,802,458 -99.68549001% 21,400,000 -3380.87007448% 1,473,780 176.970683804 -1.61550889% 0 0.00000000 0 0.00000000
4862139 2018-05-22 05:00:03 ZCoin 35.78890000 -0.38328147 0.00430410 171,862,147 20669.0 -0.37809363% 4,802,108 0.00522714% 4,802,108 -99.68551219% 21,400,000 889.59263003% 1,497,980 180.152205391 1.67032042% 0 0.00000000 0 0.00000000
4860670 2018-05-22 04:00:15 ZCoin 35.92660000 1.26416014 0.00430478 172,514,413 20671.0 1.26943457% 4,801,857 0.00520659% 4,801,857 -99.68552788% 21,400,000 1298.59865643% 1,473,370 176.541353383 1.53469782% 0 0.00000000 0 0.00000000
4859205 2018-05-22 03:00:15 ZCoin 35.47810000 0.90213845 0.00426002 170,351,907 20455.0 0.90634205% 4,801,607 0.00416545% 4,801,607 -99.68554351% 21,400,000 -1059.17672159% 1,451,100 174.240377515 3.94252396% 0 0.00000000 0 0.00000000
4857737 2018-05-22 02:00:17 ZCoin 35.16090000 -1.31049349 0.00422774 168,821,804 20299.0 -1.30432177% 4,801,407 0.00624856% 4,801,407 -99.68555587% 21,400,000 -2256.34509583% 1,396,060 167.861849383 1.48661321% 0 0.00000000 0 0.00000000
4856271 2018-05-22 01:00:14 ZCoin 35.62780000 -0.58098002 0.00424369 171,052,884 20374.0 -0.57683644% 4,801,107 0.00416588% 4,801,107 -99.68557478% 21,400,000 1470.74365170% 1,375,610 163.851262822 -1.30081651% 0 0.00000000 0 0.00000000
4854803 2018-05-22 00:00:20 ZCoin 35.83600000 0.79401019 0.00425657 172,045,304 20435.0 0.79821239% 4,800,907 0.00416605% 4,800,907 -99.68558713% 21,400,000 2874.13062271% 1,393,740 165.547173711 7.28174023% 0 0.00000000 0 0.00000000
4853337 2018-05-21 23:00:12 ZCoin 35.55370000 0.41602648 0.00422929 170,682,892 20304.0 0.42334891% 4,800,707 0.00729112% 4,800,707 -99.68559949% 21,400,000 -2765.24188316% 1,299,140 154.539020169 1.63267541% 0 0.00000000 0 0.00000000
4851871 2018-05-21 22:00:16 ZCoin 35.40640000 -0.47952329 0.00420885 169,963,354 20204.0 -0.47019176% 4,800,357 0.00937518% 4,800,357 -99.68562167% 21,400,000 1183.23750028% 1,278,270 151.951233719 -1.53141008% 0 0.00000000 0 0.00000000
4850402 2018-05-21 21:00:04 ZCoin 35.57700000 0.98094314 0.00421744 170,766,283 20243.0 0.98620376% 4,799,907 0.00520871% 4,799,907 -99.68565040% 21,400,000 3238.16899871% 1,298,150 153.888009028 -1.34513812% 0 0.00000000 0 0.00000000
4848935 2018-05-21 20:00:05 ZCoin 35.23140000 0.37950664 0.00418992 169,098,626 20110.0 0.38055283% 4,799,657 0.00104175% 4,799,657 -99.68566659% 21,400,000 -4890.86958760% 1,315,850 156.488408905 -0.15479289% 0 0.00000000 0 0.00000000
4847469 2018-05-21 19:48:10 ZCoin 35.09820000 -0.26653785 0.00417933 168,457,556 20059.0 -0.26445932% 4,799,607 0.00208355% 4,799,607 -99.68566931% 21,400,000 -2312.93845136% 1,317,890 156.928283266 -1.20320254% 0 0.00000000 0 0.00000000
4846002 2018-05-21 19:00:20 ZCoin 35.19200000 -0.57549363 0.00420277 168,904,239 20171.0 -0.56927811% 4,799,507 0.00625103% 4,799,507 -99.68567511% 21,400,000 -923.65411454% 1,333,940 159.304379396 -6.37966368% 0 -100.00000000 0 -100.00000000