Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
4991238 2018-05-25 10:12:12 Nuls 3.55239000 -0.32995244 0.00047648 142,095,600 19059.0 -0.32995244% 40,000,000 0.00000000% 40,000,000 -97.38090030% 0 -100.00000000% 3,421,310 458.89376519 0.00847700% 18418 0.00542977 394 0.00000000
4989770 2018-05-25 10:00:04 Nuls 3.56415000 0.14526634 0.00047731 142,566,000 19092.0 0.14526634% 40,000,000 0.00000000% 40,000,000 -97.38089413% 0 -100.00000000% 3,421,020 458.140824247 -7.16766708% 18417 -0.09764036 394 0.00000000
4988304 2018-05-25 09:00:06 Nuls 3.55898000 0.25267534 0.00047632 142,359,200 19053.0 0.25267534% 40,000,000 0.00000000% 40,000,000 -97.38088795% 0 -100.00000000% 3,685,160 493.208472913 -7.57732696% 18435 0.00000000 394 0.00000000
4986837 2018-05-25 08:00:02 Nuls 3.55001000 0.77325514 0.00047624 142,000,400 19049.0 0.77325514% 40,000,000 0.00000000% 40,000,000 -97.38088641% 0 0.00000000% 3,987,290 534.898695919 -1.25092872% 18435 -0.00542417 394 0.00000000
4985370 2018-05-25 07:47:08 Nuls 3.52277000 0.00000000 0.00047384 140,910,800 18954.0 0.00000000% 40,000,000 0.00000000% 40,000,000 -97.38088641% 0 -100.00000000% 4,037,800 543.120934462 0.00000000% 18436 0.02170139 394 0.00000000
4983903 2018-05-25 07:46:20 Nuls 3.52277000 -2.22105646 0.00047384 140,910,800 18954.0 -2.22105646% 40,000,000 0.00000000% 40,000,000 -97.38088178% 0 -100.00000000% 4,037,800 543.120934462 -4.82857453% 18436 0.02170139 394 0.00000000
4982435 2018-05-25 07:00:04 Nuls 3.60279000 -1.54778203 0.00047496 144,111,600 18998.0 -1.54778203% 40,000,000 0.00000000% 40,000,000 -97.38087560% 0 -100.00000000% 4,242,660 559.309632946 -19.70787448% 18432 0.01085187 394 0.00000000
4980968 2018-05-25 06:00:03 Nuls 3.65943000 0.69590054 0.00047944 146,377,200 19177.0 0.69590054% 40,000,000 0.00000000% 40,000,000 -97.38086943% 0 -100.00000000% 5,284,030 692.282094181 -2.19395990% 18430 0.01085305 394 0.00000000
4979501 2018-05-25 05:00:03 Nuls 3.63414000 0.71277734 0.00047818 145,365,600 19127.0 0.71277734% 40,000,000 0.00000000% 40,000,000 -97.38086326% 0 -100.00000000% 5,402,560 710.868770017 0.03092083% 18428 0.09233610 394 0.00000000
4978034 2018-05-25 04:00:02 Nuls 3.60842000 -1.67926867 0.00047406 144,336,800 18962.0 -1.67926867% 40,000,000 0.00000000% 40,000,000 -97.38085708% 0 -100.00000000% 5,400,890 709.542696265 -0.16433201% 18411 -0.07598372 394 0.00000000
4976567 2018-05-25 03:00:05 Nuls 3.67005000 -0.00871847 0.00048040 146,802,000 19216.0 -0.00871847% 40,000,000 0.00000000% 40,000,000 -97.38085091% 0 -100.00000000% 5,409,780 708.12809655 -3.87176220% 18425 0.08691401 394 0.00000000
4975100 2018-05-25 02:00:02 Nuls 3.67037000 0.74134865 0.00048367 146,814,800 19347.0 0.74134865% 40,000,000 0.00000000% 40,000,000 -97.38084473% 0 -100.00000000% 5,627,670 741.597242172 -0.75181207% 18409 -0.09226094 394 0.00000000
4973633 2018-05-25 01:00:05 Nuls 3.64336000 -2.02729412 0.00048196 145,734,400 19278.0 -2.02729412% 40,000,000 0.00000000% 40,000,000 -97.38083856% 0 -100.00000000% 5,670,300 750.091276119 0.59894900% 18426 0.00000000 394 0.00000000
4972166 2018-05-25 00:00:03 Nuls 3.71875000 3.46991130 0.00049013 148,750,000 19605.0 3.46991130% 40,000,000 0.00000000% 40,000,000 -97.38082622% 0 -100.00000000% 5,636,540 742.887494168 1.67487720% 0 -100.00000000 0 -100.00000000
4970699 2018-05-24 22:00:04 Nuls 3.59404000 0.22923627 0.00047600 143,761,600 19040.0 0.22923627% 40,000,000 0.00000000% 40,000,000 -97.38082004% 0 -100.00000000% 5,543,690 734.213007846 -0.62079623% 18413 -0.08139787 394 0.00000000
4969232 2018-05-24 21:00:04 Nuls 3.58582000 -1.67754319 0.00047450 143,432,800 18980.0 -1.67754319% 40,000,000 0.00000000% 40,000,000 -97.38081386% 0 -100.00000000% 5,578,320 738.167892465 -2.78081800% 18428 0.00000000 394 0.00000000
4967765 2018-05-24 20:00:05 Nuls 3.64700000 0.29894421 0.00047963 145,880,000 19185.0 0.29894421% 40,000,000 0.00000000% 40,000,000 -97.38080769% 0 -100.00000000% 5,737,880 754.614846417 0.14940691% 18428 0.00542682 394 0.00000000
4966298 2018-05-24 19:00:04 Nuls 3.63613000 1.85352217 0.00047843 145,445,200 19137.0 1.85352217% 40,000,000 0.00000000% 40,000,000 -97.38080152% 0 -100.00000000% 5,729,320 753.846983794 -1.10591553% 18427 -0.01627781 394 0.00000000
4964832 2018-05-24 18:00:02 Nuls 3.56996000 0.55857109 0.00047315 142,798,400 18926.0 0.55857109% 40,000,000 0.00000000% 40,000,000 -97.38079534% 0 -100.00000000% 5,793,390 767.842895049 -2.87939113% 18430 0.01628046 394 0.00000000
4963364 2018-05-24 17:00:04 Nuls 3.55013000 1.16463300 0.00047140 142,005,200 18856.0 1.16463300% 40,000,000 0.00000000% 40,000,000 -97.38078917% 0 -100.00000000% 5,965,150 792.072042884 -2.31650621% 18427 0.08690457 394 0.00000000
4961899 2018-05-24 16:00:03 Nuls 3.50926000 -1.71048615 0.00046356 140,370,400 18542.0 -1.71048615% 40,000,000 0.00000000% 40,000,000 -97.38078505% 0 -100.00000000% 6,106,610 806.654698829 -1.32963855% 18411 0.01629726 394 0.00000000
4960429 2018-05-24 15:23:07 Nuls 3.57033000 0.98800701 0.00047233 142,813,200 18893.0 0.98800701% 40,000,000 0.00000000% 40,000,000 -97.38078299% 0 -100.00000000% 6,188,900 818.745865855 -2.32273318% 18408 -0.08141996 394 0.00000000
4958963 2018-05-24 15:00:03 Nuls 3.53540000 0.15581178 0.00046870 141,416,000 18748.0 0.15581178% 40,000,000 0.00000000% 40,000,000 -97.38077682% 0 -100.00000000% 6,336,070 839.990030531 -0.06529752% 18423 -0.01628134 394 0.00000000
4957496 2018-05-24 14:00:04 Nuls 3.52990000 1.98338750 0.00046906 141,196,000 18762.0 1.98338750% 40,000,000 0.00000000% 40,000,000 -97.38077064% 0 -100.00000000% 6,340,210 842.492365996 0.19089368% 18426 0.00542741 394 0.00000000
4956029 2018-05-24 13:00:03 Nuls 3.46125000 1.76675017 0.00046027 138,450,000 18411.0 1.76675017% 40,000,000 0.00000000% 40,000,000 -97.38076447% 0 -100.00000000% 6,328,130 841.498815835 2.98517422% 18425 0.08147746 394 0.00000000
4954562 2018-05-24 12:00:03 Nuls 3.40116000 -0.23144278 0.00045986 136,046,400 18394.0 -0.23144278% 40,000,000 0.00000000% 40,000,000 -97.38075830% 0 -100.00000000% 6,144,700 830.806090261 -0.45748055% 18410 -0.07598784 394 0.00000000
4953095 2018-05-24 11:00:04 Nuls 3.40905000 -0.48051239 0.00046250 136,362,000 18500.0 -0.48051239% 40,000,000 0.00000000% 40,000,000 -97.38075212% 0 -100.00000000% 6,172,940 837.475528735 -0.97088936% 18424 0.06517489 394 0.25445293
4951628 2018-05-24 10:00:03 Nuls 3.42551000 0.42185558 0.00046338 137,020,400 18535.0 0.42185558% 40,000,000 0.00000000% 40,000,000 -97.38074595% 0 -100.00000000% 6,233,460 843.219771524 -0.64425842% 18412 -0.09224592 393 0.00000000
4950162 2018-05-24 09:00:03 Nuls 3.41112000 -5.55361741 0.00045839 136,444,800 18336.0 -5.55361741% 40,000,000 0.00000000% 40,000,000 -97.38073977% 0 -100.00000000% 6,273,880 843.095728269 -10.19931439% 18429 -0.02712379 393 0.00000000
4948694 2018-05-24 08:00:14 Nuls 3.61170000 -0.57890347 0.00047516 144,468,000 19006.0 -0.57890347% 40,000,000 0.00000000% 40,000,000 -97.38073360% 0 -100.00000000% 6,986,450 919.151214712 -1.49843572% 18434 0.01627692 393 0.00000000
4947226 2018-05-24 07:00:03 Nuls 3.63273000 -5.12241242 0.00047314 145,309,200 18926.0 -5.12241242% 40,000,000 0.00000000% 40,000,000 -97.38072948% 0 -100.00000000% 7,092,730 923.78755594 14.38318940% 18431 0.00000000 393 0.00000000
4945757 2018-05-24 06:23:34 Nuls 3.82886000 0.04886347 0.00049655 153,154,400 19862.0 0.04886347% 40,000,000 0.00000000% 40,000,000 -97.38072897% 0 -100.00000000% 6,200,850 804.162657212 -0.39611213% 18431 0.00000000 393 0.00000000
4944290 2018-05-24 06:14:53 Nuls 3.82699000 0.45225946 0.00049581 153,079,600 19833.0 0.45225946% 40,000,000 0.00000000% 40,000,000 -97.38072742% 0 -100.00000000% 6,225,510 806.559479698 0.24685275% 18431 0.00000000 393 0.00000000
4942823 2018-05-24 06:00:04 Nuls 3.80976000 -0.34554286 0.00049443 152,390,400 19777.0 -0.34554286% 40,000,000 0.00000000% 40,000,000 -97.38072536% 0 -100.00000000% 6,210,180 805.949578349 0.12656534% 18414 -0.10849517 393 0.00000000
4941356 2018-05-24 05:43:44 Nuls 3.82297000 0.99356468 0.00049447 152,918,800 19779.0 0.99356468% 40,000,000 0.00000000% 40,000,000 -97.38072125% 0 -100.00000000% 6,202,330 802.213536277 -4.65170978% 18414 -0.10849517 393 0.00000000
4939889 2018-05-24 05:00:03 Nuls 3.78536000 1.46106115 0.00048962 151,414,400 19585.0 1.46106115% 40,000,000 0.00000000% 40,000,000 -97.38071507% 0 -100.00000000% 6,504,920 841.382289752 -1.14088319% 18419 0.00000000 393 0.00000000
4938423 2018-05-24 04:00:05 Nuls 3.73085000 0.18286592 0.00048721 149,234,000 19489.0 0.18286592% 40,000,000 0.00000000% 40,000,000 -97.38070890% 0 -100.00000000% 6,579,990 859.282484976 -1.80321214% 0 0.00000000 0 0.00000000
4936955 2018-05-24 03:00:03 Nuls 3.72404000 -0.68405655 0.00048986 148,961,600 19595.0 -0.68405655% 40,000,000 0.00000000% 40,000,000 -97.38070273% 0 -100.00000000% 6,700,820 881.434009718 -3.56395518% 0 0.00000000 0 0.00000000
4935487 2018-05-24 02:00:03 Nuls 3.74969000 2.62439104 0.00049184 149,987,600 19674.0 2.62439104% 40,000,000 0.00000000% 40,000,000 -97.38069655% 0 -100.00000000% 6,948,460 911.415683234 -1.20134510% 0 0.00000000 0 0.00000000
4934022 2018-05-24 01:00:04 Nuls 3.65380000 0.13071967 0.00048043 146,152,000 19217.0 0.13071967% 40,000,000 0.00000000% 40,000,000 -97.38069038% 0 -100.00000000% 7,032,950 924.742055222 -1.18055858% 0 0.00000000 0 0.00000000
4932555 2018-05-24 00:00:03 Nuls 3.64903000 -0.32015297 0.00048282 145,961,200 19313.0 -0.32015297% 40,000,000 0.00000000% 40,000,000 -97.38068420% 0 -100.00000000% 7,116,970 941.66968782 -0.00758692% 0 0.00000000 0 0.00000000
4931089 2018-05-23 23:00:06 Nuls 3.66075000 -0.17697233 0.00048201 146,430,000 19280.0 -0.17697233% 40,000,000 0.00000000% 40,000,000 -97.38067803% 0 -100.00000000% 7,117,510 937.161855229 -2.95649921% 0 0.00000000 0 0.00000000
4929622 2018-05-23 22:00:04 Nuls 3.66724000 1.71435862 0.00048046 146,689,600 19218.0 1.71435862% 40,000,000 0.00000000% 40,000,000 -97.38067185% 0 -100.00000000% 7,334,350 960.906568283 0.05798011% 0 0.00000000 0 0.00000000
4928152 2018-05-23 21:00:04 Nuls 3.60543000 -1.46648484 0.00047578 144,217,200 19031.0 -1.46648484% 40,000,000 0.00000000% 40,000,000 -97.38066568% 0 -100.00000000% 7,330,100 967.304753585 -1.56143195% 0 0.00000000 0 0.00000000
4926686 2018-05-23 20:00:02 Nuls 3.65909000 2.86751249 0.00047911 146,363,600 19164.0 2.86751249% 40,000,000 0.00000000% 40,000,000 -97.38065950% 0 -100.00000000% 7,446,370 975.000327341 0.42725994% 0 0.00000000 0 0.00000000
4925219 2018-05-23 19:00:04 Nuls 3.55709000 0.76199865 0.00047071 142,283,600 18828.0 0.76199865% 40,000,000 0.00000000% 40,000,000 -97.38065333% 0 -100.00000000% 7,414,690 981.184033622 1.71070428% 0 0.00000000 0 0.00000000
4923752 2018-05-23 18:00:03 Nuls 3.53019000 -4.41611680 0.00047020 141,207,600 18808.0 -4.41611680% 40,000,000 0.00000000% 40,000,000 -97.38064715% 0 -100.00000000% 7,289,980 970.977159997 -0.14026975% 0 0.00000000 0 0.00000000
4922283 2018-05-23 17:00:03 Nuls 3.69329000 -0.54985446 0.00048213 147,731,600 19285.0 -0.54985446% 40,000,000 0.00000000% 40,000,000 -97.38064098% 0 -100.00000000% 7,300,220 952.995252138 0.42811352% 0 0.00000000 0 0.00000000
4920817 2018-05-23 16:00:02 Nuls 3.71371000 -4.86521520 0.00048014 148,548,400 19205.0 -4.86521520% 40,000,000 0.00000000% 40,000,000 -97.38063480% 0 -100.00000000% 7,269,100 939.80374158 -4.31605149% 0 0.00000000 0 0.00000000
4919348 2018-05-23 15:00:04 Nuls 3.90363000 -0.16266026 0.00049390 156,145,200 19756.0 -0.16266026% 40,000,000 0.00000000% 40,000,000 -97.38063120% 0 -100.00000000% 7,596,990 961.195340404 0.96432554% 0 0.00000000 0 0.00000000
4917881 2018-05-23 14:26:42 Nuls 3.90999000 -0.00281323 0.00049435 156,399,600 19774.0 -0.00281323% 40,000,000 0.00000000% 40,000,000 -97.38062863% 0 -100.00000000% 7,524,430 951.327534326 -1.17197248% 0 0.00000000 0 0.00000000
4916415 2018-05-23 14:00:10 Nuls 3.91010000 -2.04767726 0.00049222 156,404,000 19689.0 -2.04767726% 40,000,000 0.00000000% 40,000,000 -97.38062245% 0 -100.00000000% 7,613,660 958.440544827 -3.16317238% 0 0.00000000 0 0.00000000
4914947 2018-05-23 13:00:10 Nuls 3.99184000 1.69360262 0.00050184 159,673,600 20074.0 1.69360262% 40,000,000 0.00000000% 40,000,000 -97.38061628% 0 -100.00000000% 7,862,360 988.430288181 -0.54468959% 0 0.00000000 0 0.00000000
4913480 2018-05-23 12:00:03 Nuls 3.92536000 -0.31262142 0.00049774 157,014,400 19910.0 -0.31262142% 40,000,000 0.00000000% 40,000,000 -97.38061010% 0 -100.00000000% 7,905,420 1002.42318651 -2.22780145% 0 0.00000000 0 0.00000000
4912012 2018-05-23 11:00:18 Nuls 3.93767000 0.38162490 0.00049920 157,506,800 19968.0 0.38162490% 40,000,000 0.00000000% 40,000,000 -97.38060393% 0 -100.00000000% 8,085,550 1025.03917323 -0.45527687% 0 0.00000000 0 0.00000000
4910547 2018-05-23 10:00:17 Nuls 3.92270000 2.11136535 0.00049824 156,908,000 19930.0 2.11136535% 40,000,000 0.00000000% 40,000,000 -97.38059775% 0 -100.00000000% 8,122,530 1031.68784651 -0.64657466% 0 0.00000000 0 0.00000000
4909082 2018-05-23 09:00:27 Nuls 3.84159000 -5.22151469 0.00048772 153,663,600 19509.0 -5.22151469% 40,000,000 0.00000000% 40,000,000 -97.38059158% 0 -100.00000000% 8,175,390 1037.92202054 6.40868618% 0 0.00000000 0 0.00000000
4907613 2018-05-23 08:00:04 Nuls 4.05323000 -1.22818090 0.00051488 162,129,200 20595.0 -1.22818090% 40,000,000 0.00000000% 40,000,000 -97.38058540% 0 -100.00000000% 7,683,010 975.966088303 1.32167711% 0 0.00000000 0 0.00000000
4906146 2018-05-23 07:00:02 Nuls 4.10363000 0.42360853 0.00051455 164,145,200 20582.0 0.42360853% 40,000,000 0.00000000% 40,000,000 -97.38057923% 0 -100.00000000% 7,582,790 950.798602665 -2.94550565% 0 0.00000000 0 0.00000000
4904679 2018-05-23 06:00:04 Nuls 4.08632000 -0.34119371 0.00051430 163,452,800 20572.0 -0.34119371% 40,000,000 0.00000000% 40,000,000 -97.38057665% 0 0.00000000% 7,812,920 983.326201324 -0.03313923% 0 0.00000000 0 0.00000000
4903212 2018-05-23 05:35:12 Nuls 4.10031000 0.00000000 0.00051592 164,012,400 20637.0 0.00000000% 40,000,000 0.00000000% 40,000,000 -97.38057665% 0 -100.00000000% 7,815,510 983.392261717 0.00000000% 0 0.00000000 0 0.00000000
4901745 2018-05-23 05:34:23 Nuls 4.10031000 0.45716806 0.00051592 164,012,400 20637.0 0.45716806% 40,000,000 0.00000000% 40,000,000 -97.38057305% 0 -100.00000000% 7,815,510 983.392261717 3.33820792% 0 0.00000000 0 0.00000000
4900278 2018-05-23 05:00:18 Nuls 4.08165000 -0.81044957 0.00051378 163,266,000 20551.0 -0.81044957% 40,000,000 0.00000000% 40,000,000 -97.38056688% 0 -100.00000000% 7,563,040 951.995176483 0.27764151% 0 0.00000000 0 0.00000000
4898810 2018-05-23 04:00:29 Nuls 4.11500000 -0.53611397 0.00051536 164,600,000 20614.0 -0.53611397% 40,000,000 0.00000000% 40,000,000 -97.38056070% 0 -100.00000000% 7,542,100 944.565439282 1.35623651% 0 0.00000000 0 0.00000000
4897343 2018-05-23 03:00:19 Nuls 4.13718000 0.73484295 0.00052041 165,487,200 20816.0 0.73484295% 40,000,000 0.00000000% 40,000,000 -97.38055453% 0 -100.00000000% 7,441,180 936.017499745 7.02899249% 0 0.00000000 0 0.00000000
4895874 2018-05-23 02:00:18 Nuls 4.10700000 -1.01420074 0.00051775 164,280,000 20710.0 -1.01420074% 40,000,000 0.00000000% 40,000,000 -97.38054835% 0 -100.00000000% 6,952,490 876.468504448 0.88266107% 0 0.00000000 0 0.00000000
4894409 2018-05-23 01:00:14 Nuls 4.14908000 0.24111522 0.00051764 165,963,200 20706.0 0.24111522% 40,000,000 0.00000000% 40,000,000 -97.38054217% 0 -100.00000000% 6,891,660 859.8098893 -1.98193432% 0 0.00000000 0 0.00000000
4892943 2018-05-23 00:00:17 Nuls 4.13910000 0.45310805 0.00051470 165,564,000 20588.0 0.45310805% 40,000,000 0.00000000% 40,000,000 -97.38053600% 0 -100.00000000% 7,031,010 874.310165162 1.74990485% 0 0.00000000 0 0.00000000
4891476 2018-05-22 23:00:14 Nuls 4.12043000 -1.68314257 0.00051476 164,817,200 20590.0 -1.68314257% 40,000,000 0.00000000% 40,000,000 -97.38052982% 0 -100.00000000% 6,910,090 863.267029625 1.20477516% 0 0.00000000 0 0.00000000
4890010 2018-05-22 22:00:27 Nuls 4.19097000 -1.28813895 0.00051668 167,638,800 20667.0 -1.28813895% 40,000,000 0.00000000% 40,000,000 -97.38052365% 0 -100.00000000% 6,827,830 841.764544162 1.02028889% 0 0.00000000 0 0.00000000
4888543 2018-05-22 21:00:11 Nuls 4.24566000 -0.75456879 0.00051921 169,826,400 20768.0 -0.75456879% 40,000,000 0.00000000% 40,000,000 -97.38051747% 0 -100.00000000% 6,758,870 826.558739507 0.98220115% 0 0.00000000 0 0.00000000
4887075 2018-05-22 20:00:18 Nuls 4.27794000 -0.14891511 0.00052114 171,117,600 20846.0 -0.14891511% 40,000,000 0.00000000% 40,000,000 -97.38051130% 0 -100.00000000% 6,693,130 815.366304695 1.22823628% 0 0.00000000 0 0.00000000
4885608 2018-05-22 19:00:17 Nuls 4.28432000 0.14164637 0.00052010 171,372,800 20804.0 0.14164637% 40,000,000 0.00000000% 40,000,000 -97.38050512% 0 -100.00000000% 6,611,920 802.659052725 1.10525962% 0 0.00000000 0 0.00000000
4884143 2018-05-22 18:00:13 Nuls 4.27826000 -0.00514201 0.00051870 171,130,400 20748.0 -0.00514201% 40,000,000 0.00000000% 40,000,000 -97.38049895% 0 -100.00000000% 6,539,640 792.86623586 -0.92850553% 0 0.00000000 0 0.00000000
4882674 2018-05-22 17:00:11 Nuls 4.27848000 -0.67186390 0.00051863 171,139,200 20745.0 -0.67186390% 40,000,000 0.00000000% 40,000,000 -97.38049277% 0 -100.00000000% 6,600,930 800.151522498 1.22604271% 0 0.00000000 0 0.00000000
4881207 2018-05-22 16:00:20 Nuls 4.30742000 1.07494585 0.00052174 172,296,800 20869.0 1.07494585% 40,000,000 0.00000000% 40,000,000 -97.38048660% 0 -100.00000000% 6,520,980 789.854080643 1.01636312% 0 0.00000000 0 0.00000000
4879741 2018-05-22 15:00:21 Nuls 4.26161000 -0.22616224 0.00051686 170,464,400 20674.0 -0.22616224% 40,000,000 0.00000000% 40,000,000 -97.38048042% 0 -100.00000000% 6,455,370 782.928408909 -0.88241075% 0 0.00000000 0 0.00000000
4878274 2018-05-22 14:00:17 Nuls 4.27127000 1.07529172 0.00051782 170,850,800 20713.0 1.07529172% 40,000,000 0.00000000% 40,000,000 -97.38047424% 0 -100.00000000% 6,512,840 789.569139005 1.72624923% 0 0.00000000 0 0.00000000
4876807 2018-05-22 13:00:13 Nuls 4.22583000 -1.33550314 0.00051578 169,033,200 20631.0 -1.33550314% 40,000,000 0.00000000% 40,000,000 -97.38046807% 0 -100.00000000% 6,402,320 781.423506222 -0.49826090% 0 0.00000000 0 0.00000000
4875340 2018-05-22 12:00:06 Nuls 4.28303000 -0.36336990 0.00051871 171,321,200 20749.0 -0.36336990% 40,000,000 0.00000000% 40,000,000 -97.38046189% 0 -100.00000000% 6,434,380 779.26271132 2.99243049% 0 0.00000000 0 0.00000000
4873873 2018-05-22 11:00:11 Nuls 4.29865000 0.80954380 0.00051933 171,946,000 20773.0 0.80954380% 40,000,000 0.00000000% 40,000,000 -97.38045572% 0 -100.00000000% 6,247,430 754.771210245 0.74485103% 0 0.00000000 0 0.00000000
4872406 2018-05-22 10:00:02 Nuls 4.26413000 0.95960792 0.00051604 170,565,200 20642.0 0.95960792% 40,000,000 0.00000000% 40,000,000 -97.38044954% 0 -100.00000000% 6,201,240 750.470160254 2.64115716% 0 0.00000000 0 0.00000000
4870939 2018-05-22 09:00:16 Nuls 4.22360000 0.98701199 0.00050740 168,944,000 20296.0 0.98701199% 40,000,000 0.00000000% 40,000,000 -97.38044336% 0 -100.00000000% 6,041,670 725.808079231 -0.53243245% 0 0.00000000 0 0.00000000
4869475 2018-05-22 08:00:17 Nuls 4.18232000 -2.30347144 0.00050124 167,292,800 20050.0 -2.30347144% 40,000,000 0.00000000% 40,000,000 -97.38043719% 0 -100.00000000% 6,074,010 727.952914444 -3.76250895% 0 0.00000000 0 0.00000000
4868008 2018-05-22 07:00:03 Nuls 4.28093000 0.77257886 0.00051236 171,237,200 20494.0 0.77257886% 40,000,000 0.00000000% 40,000,000 -97.38043513% 0 -100.00000000% 6,311,480 755.379168871 -0.28139017% 0 0.00000000 0 0.00000000
4866540 2018-05-22 06:40:42 Nuls 4.24811000 2.16567342 0.00050853 169,924,400 20341.0 2.16567342% 40,000,000 0.00000000% 40,000,000 -97.38043204% 0 -100.00000000% 6,329,290 757.667606376 -2.50015790% 0 0.00000000 0 0.00000000
4865075 2018-05-22 06:13:50 Nuls 4.15806000 -0.15032466 0.00049970 166,322,400 19988.0 -0.15032466% 40,000,000 0.00000000% 40,000,000 -97.38043101% 0 -100.00000000% 6,491,590 780.141664984 -1.21856393% 0 0.00000000 0 0.00000000
4863608 2018-05-22 06:00:16 Nuls 4.16432000 1.68683642 0.00050005 166,572,800 20002.0 1.68683642% 40,000,000 0.00000000% 40,000,000 -97.38042484% 0 -100.00000000% 6,571,670 789.122483435 -1.94596014% 0 0.00000000 0 0.00000000
4862142 2018-05-22 05:00:03 Nuls 4.09524000 0.26859145 0.00049251 163,809,600 19700.0 0.26859145% 40,000,000 0.00000000% 40,000,000 -97.38041866% 0 -100.00000000% 6,702,090 806.016298099 -2.68265271% 0 0.00000000 0 0.00000000
4860675 2018-05-22 04:00:15 Nuls 4.08427000 0.58886404 0.00048938 163,370,800 19575.0 0.58886404% 40,000,000 0.00000000% 40,000,000 -97.38041249% 0 -100.00000000% 6,886,840 825.191265015 -13.90578296% 0 0.00000000 0 0.00000000
4859208 2018-05-22 03:00:15 Nuls 4.06036000 0.52461273 0.00048755 162,414,400 19502.0 0.52461273% 40,000,000 0.00000000% 40,000,000 -97.38040631% 0 -100.00000000% 7,999,190 960.500231144 -11.45677214% 0 0.00000000 0 0.00000000
4857741 2018-05-22 02:00:17 Nuls 4.03917000 -0.88680370 0.00048567 161,566,800 19427.0 -0.88680370% 40,000,000 0.00000000% 40,000,000 -97.38040013% 0 -100.00000000% 9,034,220 1086.27199184 -1.30127506% 0 0.00000000 0 0.00000000
4856274 2018-05-22 01:00:14 Nuls 4.07531000 -0.62837106 0.00048542 163,012,400 19417.0 -0.62837106% 40,000,000 0.00000000% 40,000,000 -97.38039396% 0 -100.00000000% 9,153,330 1090.26881131 0.02469657% 0 0.00000000 0 0.00000000
4854807 2018-05-22 00:00:20 Nuls 4.10108000 0.96681036 0.00048712 164,043,200 19485.0 0.96681036% 40,000,000 0.00000000% 40,000,000 -97.38038778% 0 -100.00000000% 9,151,070 1086.95579874 -0.46780102% 0 0.00000000 0 0.00000000
4853340 2018-05-21 23:00:12 Nuls 4.06181000 -0.78215265 0.00048317 162,472,400 19327.0 -0.78215265% 40,000,000 0.00000000% 40,000,000 -97.38038160% 0 -100.00000000% 9,194,080 1093.68052293 -3.37938028% 0 0.00000000 0 0.00000000
4851873 2018-05-21 22:00:16 Nuls 4.09383000 0.12791665 0.00048664 163,753,200 19466.0 0.12791665% 40,000,000 0.00000000% 40,000,000 -97.38037543% 0 -100.00000000% 9,515,650 1131.14972356 -0.18597811% 0 0.00000000 0 0.00000000
4850406 2018-05-21 21:00:04 Nuls 4.08860000 -0.07356517 0.00048468 163,544,000 19387.0 -0.07356517% 40,000,000 0.00000000% 40,000,000 -97.38036925% 0 -100.00000000% 9,533,380 1130.1258464 0.95304859% 0 0.00000000 0 0.00000000
4848939 2018-05-21 20:00:05 Nuls 4.09161000 1.66652586 0.00048660 163,664,400 19464.0 1.66652586% 40,000,000 0.00000000% 40,000,000 -97.38036771% 0 -100.00000000% 9,443,380 1123.06076748 1.31044937% 0 0.00000000 0 0.00000000
4847473 2018-05-21 19:48:10 Nuls 4.02454000 0.13062008 0.00047922 160,981,600 19169.0 0.13062008% 40,000,000 0.00000000% 40,000,000 -97.38036308% 0 -100.00000000% 9,321,230 1109.92922158 -1.42992349% 0 0.00000000 0 0.00000000
4846005 2018-05-21 19:00:20 Nuls 4.01929000 -0.79697303 0.00048000 160,771,600 19200.0 -0.79697303% 40,000,000 0.00000000% 40,000,000 -97.38035690% 0 -100.00000000% 9,456,450 1129.32658031 -5.43332497% 0 -100.00000000 0 -100.00000000