Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
1110520 2018-02-21 08:00:06 Bitcoin 11293.00000000 0.49835365 1.00000000 190,598,454,475 16877575.0 0.49909798% 16,877,575 0.00074063% 16,877,575 -98.88904586% 21,000,000 -99.45226487% 10,430,700,000 923642.964668 -0.87995211% 268461 0.01825552 6789 0.00000000
1109053 2018-02-21 07:00:04 Bitcoin 11237.00000000 2.06268903 1.00000000 189,651,905,650 16877450.0 2.06329377% 16,877,450 0.00059251% 16,877,450 -98.88905145% 21,000,000 -94.53633518% 10,523,300,000 936486.606746 2.12334417% 268412 0.01043281 6789 0.01473188
1107586 2018-02-21 06:00:04 Bitcoin 11009.90000000 0.20660405 1.00000000 185,817,935,765 16877350.0 0.20727497% 16,877,350 0.00066954% 16,877,350 -98.88905540% 21,000,000 -100.84381333% 10,304,500,000 935930.389922 0.47289392% 268384 0.01378812 6788 0.01473405
1106119 2018-02-21 05:00:11 Bitcoin 10987.20000000 -1.32468769 1.00000000 185,433,578,366 16877237.0 -1.32432519% 16,877,237 0.00036736% 16,877,237 -98.88906021% 21,000,000 -101.86688660% 10,256,000,000 933449.832532 0.47415651% 268354 0.01378966 6787 0.04422170
1104652 2018-02-21 04:00:04 Bitcoin 11134.70000000 -0.59546128 1.00000000 187,922,280,472 16877175.0 -0.59501954% 16,877,175 0.00044439% 16,877,175 -98.88906166% 21,000,000 -100.70967388% 10,207,600,000 916737.765723 0.59424675% 268354 0.01378966 6787 0.04422170
1103185 2018-02-21 03:00:06 Bitcoin 11201.40000000 -1.54173406 1.00000000 189,047,147,940 16877100.0 -1.54115067% 16,877,100 0.00059252% 16,877,100 -98.88906396% 21,000,000 -94.88481698% 10,147,300,000 905895.69161 -0.72397836% 268317 0.01155483 6784 0.05899705
1101718 2018-02-21 02:00:04 Bitcoin 11376.80000000 0.21404977 1.00000000 192,006,253,600 16877000.0 0.21427541% 16,877,000 0.00022516% 16,877,000 -98.88906967% 21,000,000 -96.91558813% 10,221,300,000 898433.654455 0.71734739% 268280 0.01192926 6780 0.00000000
1100251 2018-02-21 01:41:24 Bitcoin 11352.50000000 0.35625254 1.00000000 191,595,711,105 16876962.0 0.35662122% 16,876,962 0.00036737% 16,876,962 -98.88907041% 21,000,000 -96.34301268% 10,148,500,000 893944.065184 0.32424845% 268280 0.01192926 6780 0.00000000
1098784 2018-02-21 01:00:15 Bitcoin 11312.20000000 0.30146655 1.00000000 190,914,868,180 16876900.0 0.30169239% 16,876,900 0.00022516% 16,876,900 -98.88907427% 21,000,000 -100.99188032% 10,115,700,000 894229.239228 0.20008915% 268248 0.01342222 6780 0.01475144
1097317 2018-02-21 00:57:19 Bitcoin 11278.20000000 -1.10052001 1.00000000 190,340,625,008 16876862.0 -1.10008050% 16,876,862 0.00044440% 16,876,862 -98.88907436% 21,000,000 -100.55716049% 10,095,500,000 895133.97528 1.70210365% 268212 0.01416990 6779 0.02951158
1095850 2018-02-21 00:00:09 Bitcoin 11403.70000000 -1.92137334 1.00000000 192,457,815,912 16876787.0 -1.92079219% 16,876,787 0.00059253% 16,876,787 -98.88907666% 21,000,000 -100.49194519% 9,926,540,000 870466.602945 4.00283305% 268212 0.01416990 6779 0.02951158
1094383 2018-02-20 23:00:07 Bitcoin 11627.10000000 -2.12961170 1.00000000 196,226,927,418 16876687.0 -2.12910718% 16,876,687 0.00051551% 16,876,687 -98.88908061% 21,000,000 -53.56172503% 9,544,490,000 820883.109288 1.81267174% 268174 0.00895021 6777 0.01475797
1092916 2018-02-20 22:00:10 Bitcoin 11880.10000000 0.02189013 1.00000000 200,495,695,660 16876600.0 0.02255985% 16,876,600 0.00066957% 16,876,600 -98.88908371% 21,000,000 -98.33557954% 9,374,560,000 789097.734868 0.21733483% 268150 0.00932401 6776 0.01476015
1091449 2018-02-20 21:00:04 Bitcoin 11877.50000000 0.63290067 1.00000000 200,450,474,342 16876487.0 0.63341944% 16,876,487 0.00051551% 16,876,487 -98.88908852% 21,000,000 -105.38190867% 9,354,230,000 787558.82972 1.02654879% 268092 0.01865379 6774 0.01476451
1089982 2018-02-20 20:00:09 Bitcoin 11802.80000000 -0.19617791 1.00000000 199,188,773,920 16876400.0 -0.19550965% 16,876,400 0.00066958% 16,876,400 -98.88909161% 21,000,000 -111.80711506% 9,259,180,000 784490.120988 1.25475152% 268092 0.01865379 6774 0.01476451
1088515 2018-02-20 19:00:06 Bitcoin 11826.00000000 -0.08955274 1.00000000 199,578,970,062 16876287.0 -0.08903769% 16,876,287 0.00051552% 16,876,287 -98.88909642% 21,000,000 -99.00302472% 9,144,440,000 773248.773888 1.42772846% 268042 0.00746207 6773 0.01476669
1087048 2018-02-20 18:00:20 Bitcoin 11836.60000000 1.06472904 1.00000000 199,756,828,920 16876200.0 1.06570519% 16,876,200 0.00096587% 16,876,200 -98.88909951% 21,000,000 -98.93856370% 9,015,720,000 761681.563963 1.96667432% 268022 0.02089817 6772 0.01476887
1085581 2018-02-20 17:00:21 Bitcoin 11711.90000000 1.01080666 1.00000000 197,650,457,740 16876037.0 1.01110594% 16,876,037 0.00029628% 16,876,037 -98.88910761% 21,000,000 -102.10056268% 8,841,830,000 754944.116668 -0.67714283% 267966 0.01418291 6771 0.01477105
1084114 2018-02-20 16:00:13 Bitcoin 11594.70000000 -0.50883817 1.00000000 195,672,006,469 16875987.0 -0.50832526% 16,875,987 0.00051553% 16,875,987 -98.88910827% 21,000,000 -104.12405001% 8,902,110,000 767774.069187 -1.88339235% 267928 0.01978535 6770 0.02955083
1082647 2018-02-20 15:00:10 Bitcoin 11654.00000000 -0.25846870 1.00000000 196,671,738,600 16875900.0 -0.25824411% 16,875,900 0.00022517% 16,875,900 -98.88911136% 21,000,000 -120.42752375% 9,072,990,000 778530.118414 -0.24858173% 267875 0.00672000 6768 0.01477760
1081180 2018-02-20 14:00:17 Bitcoin 11684.20000000 -0.05218001 1.00000000 197,180,946,780 16875862.0 -0.05210894% 16,875,862 0.00007111% 16,875,862 -98.88911364% 21,000,000 0.00000000% 9,095,600,000 778452.953561 0.22037110% 267827 0.00112014 6767 0.00000000
1079713 2018-02-20 13:58:05 Bitcoin 11690.30000000 0.00000000 1.00000000 197,283,749,255 16875850.0 0.00000000% 16,875,850 0.00000000% 16,875,850 -98.88911443% 21,000,000 -98.89495275% 9,075,600,000 776335.936631 0.00000000% 267780 0.01419277 6767 0.00000000
1078246 2018-02-20 13:55:53 Bitcoin 11690.30000000 0.97255932 1.00000000 197,283,749,255 16875850.0 0.97263710% 16,875,850 0.00007703% 16,875,850 -98.88911202% 21,000,000 -97.06114128% 9,075,600,000 776335.936631 1.80271434% 267780 0.01419277 6767 0.00000000
1076779 2018-02-20 13:00:07 Bitcoin 11577.70000000 0.36669730 1.00000000 195,383,378,035 16875837.0 0.36706603% 16,875,837 0.00036739% 16,875,837 -98.88911024% 21,000,000 -114.65518271% 8,914,890,000 770005.268749 0.24513414% 267780 0.01419277 6767 0.00000000
1075312 2018-02-20 12:00:13 Bitcoin 11535.40000000 -0.07363196 1.00000000 194,668,814,935 16875775.0 -0.07355498% 16,875,775 0.00007703% 16,875,775 -98.88911410% 21,000,000 -95.02407727% 8,893,090,000 770939.022487 -0.11220836% 267742 0.00037350 6767 0.00000000
1073845 2018-02-20 11:55:57 Bitcoin 11543.90000000 0.21703461 1.00000000 194,812,108,952 16875762.0 0.21710588% 16,875,762 0.00007111% 16,875,762 -98.88911255% 21,000,000 -97.64955946% 8,903,080,000 771236.757075 0.29379295% 267703 0.02054938 6765 0.01478415
1072378 2018-02-20 11:00:15 Bitcoin 11518.90000000 0.46136403 1.00000000 194,390,076,675 16875750.0 0.46173907% 16,875,750 0.00037332% 16,875,750 -98.88911070% 21,000,000 -100.58073563% 8,877,000,000 770646.502704 -0.55686810% 267703 0.02054938 6765 0.01478415
1070911 2018-02-20 10:00:04 Bitcoin 11466.00000000 -1.83555358 1.00000000 193,496,627,142 16875687.0 -1.83453561% 16,875,687 0.00103701% 16,875,687 -98.88910959% 21,000,000 -97.58487202% 8,926,710,000 778537.414966 0.97265834% 267648 0.01793722 6764 0.02957705
1069444 2018-02-20 08:00:13 Bitcoin 11680.40000000 0.44286218 1.00000000 197,112,730,365 16875512.0 0.44308240% 16,875,512 0.00021925% 16,875,512 -98.88911847% 21,000,000 -98.65543779% 8,840,720,000 756885.038184 0.86089859% 267560 0.00859694 6762 0.01479071
1067977 2018-02-20 07:00:06 Bitcoin 11628.90000000 0.80180992 1.00000000 196,243,211,228 16875475.0 0.80225792% 16,875,475 0.00044443% 16,875,475 -98.88911828% 21,000,000 -103.82228770% 8,765,260,000 753747.989922 2.07093632% 267537 0.01271014 6761 0.00000000
1066510 2018-02-20 06:00:11 Bitcoin 11536.40000000 -0.28178754 1.00000000 194,681,364,560 16875400.0 -0.28141526% 16,875,400 0.00037333% 16,875,400 -98.88912058% 21,000,000 -205.94125094% 8,587,420,000 744376.061856 0.08881326% 267503 0.01084218 6761 0.01479290
1065043 2018-02-20 05:00:03 Bitcoin 11569.00000000 -0.01037147 1.00000000 195,230,773,753 16875337.0 -0.01015224% 16,875,337 0.00021926% 16,875,337 -98.88912451% 21,000,000 -97.85876568% 8,579,800,000 741619.846141 0.17373192% 267470 0.01084351 6760 0.00000000
1063576 2018-02-20 04:57:59 Bitcoin 11570.20000000 0.50468637 1.00000000 195,250,596,060 16875300.0 0.50483527% 16,875,300 0.00014815% 16,875,300 -98.88912453% 21,000,000 -97.67978277% 8,564,920,000 740256.866778 2.47044002% 267470 0.01084351 6760 0.00000000
1062109 2018-02-20 04:00:03 Bitcoin 11512.10000000 0.46777501 1.00000000 194,269,853,328 16875275.0 0.46807269% 16,875,275 0.00029629% 16,875,275 -98.88912354% 21,000,000 -101.63384021% 8,358,430,000 726056.062751 0.24730715% 267441 0.01832516 6760 0.01479509
1060642 2018-02-20 03:00:03 Bitcoin 11458.50000000 -0.66061536 1.00000000 193,364,765,662 16875225.0 -0.66032102% 16,875,225 0.00029629% 16,875,225 -98.88912486% 21,000,000 -88.47748575% 8,337,810,000 727652.834141 0.17505202% 267392 0.00785425 6759 0.00000000
1059175 2018-02-20 02:19:05 Bitcoin 11534.70000000 0.09371827 1.00000000 194,650,081,072 16875175.0 0.09371827% 16,875,175 0.00000000% 16,875,175 -98.88912749% 21,000,000 -98.11048248% 8,323,240,000 721582.702628 0.49078851% 267371 0.01346625 6759 0.01479728
1057708 2018-02-20 02:00:14 Bitcoin 11523.90000000 0.57426624 1.00000000 194,467,829,182 16875175.0 0.57479071% 16,875,175 0.00052148% 16,875,175 -98.88912486% 21,000,000 -99.46560028% 8,282,590,000 718731.505827 2.98347309% 267371 0.01346625 6759 0.01479728
1056241 2018-02-20 01:00:03 Bitcoin 11458.10000000 2.07388667 1.00000000 193,356,434,355 16875087.0 2.07449155% 16,875,087 0.00059259% 16,875,087 -98.88912802% 21,000,000 -137.80193349% 8,042,640,000 701917.420864 5.10383438% 267335 0.01197143 6758 0.00000000
1054774 2018-02-20 00:00:12 Bitcoin 11225.30000000 -0.02938924 1.00000000 189,426,791,571 16874987.0 -0.02931815% 16,874,987 0.00007111% 16,874,987 -98.88913395% 21,000,000 -96.73447566% 7,652,090,000 681682.449467 -0.11865013% 267303 0.00074822 6758 0.00000000
1053307 2018-02-19 23:48:57 Bitcoin 11228.60000000 0.34046736 1.00000000 189,482,344,285 16874975.0 0.34054466% 16,874,975 0.00007704% 16,874,975 -98.88913386% 21,000,000 -91.86635788% 7,661,180,000 682291.648113 -0.10548592% 267279 0.00149659 6758 0.00000000
1051840 2018-02-19 23:24:38 Bitcoin 11190.50000000 0.13691030 1.00000000 188,839,262,261 16874962.0 0.13691030% 16,874,962 0.00000000% 16,874,962 -98.88913450% 21,000,000 0.00000000% 7,669,270,000 685337.563112 0.13971277% 267275 0.00000000 6758 0.00000000
1050373 2018-02-19 23:23:12 Bitcoin 11175.20000000 0.00000000 1.00000000 188,581,075,342 16874962.0 0.00000000% 16,874,962 0.00000000% 16,874,962 -98.88913450% 21,000,000 0.00000000% 7,658,570,000 685318.383564 0.00000000% 267275 0.00037415 6758 0.00000000
1048906 2018-02-19 23:21:54 Bitcoin 11175.20000000 0.00000000 1.00000000 188,581,075,342 16874962.0 0.00000000% 16,874,962 0.00000000% 16,874,962 -98.88913450% 21,000,000 -88.64302418% 7,658,570,000 685318.383564 0.00000000% 267274 0.00000000 6758 0.00000000
1047439 2018-02-19 23:20:32 Bitcoin 11175.20000000 0.09763263 1.00000000 188,581,075,342 16874962.0 0.09814870% 16,874,962 0.00051556% 16,874,962 -98.88913428% 21,000,000 -105.63101204% 7,658,570,000 685318.383564 -0.08688585% 267274 0.00000000 6758 0.00000000
1045972 2018-02-19 23:19:07 Bitcoin 11164.30000000 -0.19756132 1.00000000 188,396,166,962 16874875.0 -0.19756132% 16,874,875 0.00000000% 16,874,875 -98.88913935% 21,000,000 -114.74188166% 7,665,230,000 686584.022285 -0.67240110% 0 -100.00000000 0 -100.00000000
1044505 2018-02-19 23:00:09 Bitcoin 11186.40000000 -0.07592743 1.00000000 188,769,101,700 16874875.0 -0.07540634% 16,874,875 0.00052149% 16,874,875 -98.88913825% 21,000,000 -95.06166606% 7,717,120,000 689866.26618 -0.22199840% 267244 0.00336782 6758 0.01479947
1043038 2018-02-19 22:38:15 Bitcoin 11194.90000000 0.22561036 1.00000000 188,911,552,986 16874787.0 0.22561036% 16,874,787 0.00000000% 16,874,787 -98.88914360% 21,000,000 -88.78864729% 7,734,290,000 690876.202557 0.47794739% 267235 0.00411640 6757 0.00000000
1041571 2018-02-19 22:26:59 Bitcoin 11169.70000000 0.09947484 1.00000000 188,486,308,354 16874787.0 0.09947484% 16,874,787 0.00000000% 16,874,787 -98.88914251% 21,000,000 -101.24529099% 7,697,500,000 689141.15867 0.13255612% 267235 0.00411640 6757 0.00000000
1040104 2018-02-19 22:00:04 Bitcoin 11158.60000000 -0.88820990 1.00000000 188,298,998,218 16874787.0 -0.88762256% 16,874,787 0.00059260% 16,874,787 -98.88913987% 21,000,000 -97.17965074% 7,687,310,000 688913.48377 0.12738472% 267211 0.00074848 6757 0.00000000
1038637 2018-02-19 21:00:20 Bitcoin 11258.60000000 0.39324089 1.00000000 189,985,351,058 16874687.0 0.39346102% 16,874,687 0.00021926% 16,874,687 -98.88914558% 21,000,000 -98.08124291% 7,677,530,000 681925.816709 0.41920193% 267181 0.00898348 6756 0.00000000
1037170 2018-02-19 20:40:59 Bitcoin 11214.50000000 0.58118156 1.00000000 189,240,762,425 16874650.0 0.58170608% 16,874,650 0.00052150% 16,874,650 -98.88914363% 21,000,000 -98.81712563% 7,645,480,000 681749.52071 0.48577121% 267127 0.01909569 6756 0.00000000
1035703 2018-02-19 19:00:03 Bitcoin 11149.70000000 0.95251030 1.00000000 188,146,303,931 16874562.0 0.95258209% 16,874,562 0.00007111% 16,874,562 -98.88914679% 21,000,000 -100.88422827% 7,608,520,000 682396.835789 2.26148011% 267076 0.01235756 6756 0.04442470
1034236 2018-02-19 18:00:05 Bitcoin 11044.50000000 -1.25879503 1.00000000 186,370,967,475 16874550.0 -1.25828009% 16,874,550 0.00052150% 16,874,550 -98.88914494% 21,000,000 -107.84725590% 7,440,260,000 673662.003712 -0.12953177% 267043 0.02134943 6753 0.02962524
1032769 2018-02-19 17:00:08 Bitcoin 11185.30000000 -0.14194908 1.00000000 188,745,919,809 16874462.0 -0.14158218% 16,874,462 0.00036742% 16,874,462 -98.88914876% 21,000,000 -106.48171194% 7,449,910,000 666044.719409 0.45454545% 266986 0.00861543 6751 0.01481481
1031302 2018-02-19 16:16:19 Bitcoin 11201.20000000 -0.17111689 1.00000000 189,013,529,280 16874400.0 -0.17111689% 16,874,400 0.00000000% 16,874,400 -98.88915219% 21,000,000 -95.80157240% 7,416,200,000 662089.776095 -1.74225261% 266963 0.00374598 6750 0.00000000
1029835 2018-02-19 16:00:03 Bitcoin 11220.40000000 0.26450298 1.00000000 189,337,517,760 16874400.0 0.26487732% 16,874,400 0.00037335% 16,874,400 -98.88915109% 21,000,000 -99.32260050% 7,547,700,000 672676.553421 0.69789564% 266953 0.00636857 6750 0.00000000
1028368 2018-02-19 15:37:32 Bitcoin 11190.80000000 1.66892279 1.00000000 188,837,330,500 16874337.0 1.66907341% 16,874,337 0.00014815% 16,874,337 -98.88915370% 21,000,000 -90.00314525% 7,495,390,000 669781.427601 2.41268731% 266897 0.01573888 6750 0.01481701
1026901 2018-02-19 15:00:03 Bitcoin 11007.10000000 0.11278161 1.00000000 185,737,239,615 16874312.0 0.11322658% 16,874,312 0.00044446% 16,874,312 -98.88915271% 21,000,000 -92.31675477% 7,318,810,000 664917.189814 0.32611288% 266855 0.01424197 6749 0.05930319
1025434 2018-02-19 14:00:07 Bitcoin 10994.70000000 0.14664894 1.00000000 185,527,173,544 16874237.0 0.14753918% 16,874,237 0.00088894% 16,874,237 -98.88915502% 21,000,000 -106.89437310% 7,295,020,000 663503.324329 -1.25237901% 266855 0.01424197 6749 0.05930319
1023967 2018-02-19 13:00:07 Bitcoin 10978.60000000 -0.16459483 1.00000000 185,253,851,538 16874087.0 -0.16415109% 16,874,087 0.00044447% 16,874,087 -98.88916226% 21,000,000 -109.18390945% 7,387,540,000 672903.648917 -0.79031584% 266817 0.01536870 6745 0.01482800
1022500 2018-02-19 12:00:06 Bitcoin 10996.70000000 -0.12352070 1.00000000 185,558,447,760 16874012.0 -0.12307678% 16,874,012 0.00044447% 16,874,012 -98.88916457% 21,000,000 -94.71879068% 7,446,390,000 677147.689761 -1.35677014% 266776 0.01612099 6744 0.00000000
1021033 2018-02-19 11:00:10 Bitcoin 11010.30000000 0.21389304 1.00000000 185,787,108,551 16873937.0 0.21448694% 16,873,937 0.00059263% 16,873,937 -98.88916687% 21,000,000 -98.63586645% 7,548,810,000 685613.471023 -0.61666875% 266733 0.01274845 6744 0.04450378
1019566 2018-02-19 10:00:23 Bitcoin 10986.80000000 0.83703513 1.00000000 185,389,472,352 16873837.0 0.83733393% 16,873,837 0.00029632% 16,873,837 -98.88917082% 21,000,000 -63.65139843% 7,595,650,000 691343.248262 -1.51852058% 266699 0.01312513 6741 0.01483680
1018099 2018-02-19 09:00:08 Bitcoin 10895.60000000 0.03121500 1.00000000 183,850,033,637 16873787.0 0.03143434% 16,873,787 0.00021928% 16,873,787 -98.88917148% 21,000,000 -70.59406294% 7,712,770,000 707879.327435 -1.26049291% 266664 0.01087629 6740 0.00000000
1016632 2018-02-19 08:00:03 Bitcoin 10892.20000000 0.03857458 1.00000000 183,792,259,750 16873750.0 0.03887101% 16,873,750 0.00029632% 16,873,750 -98.88917326% 21,000,000 -99.56124906% 7,811,230,000 717139.788105 -0.12223829% 266628 0.01012749 6739 0.00000000
1015165 2018-02-19 07:49:35 Bitcoin 10888.00000000 2.67436159 1.00000000 183,720,845,600 16873700.0 2.67489706% 16,873,700 0.00052152% 16,873,700 -98.88917458% 21,000,000 -88.11357264% 7,820,790,000 718294.452608 3.13243003% 266628 0.01012749 6739 0.00000000
1013698 2018-02-19 07:00:04 Bitcoin 10604.40000000 0.09816877 1.00000000 178,934,531,093 16873612.0 0.09883319% 16,873,612 0.00066376% 16,873,612 -98.88917795% 21,000,000 -101.71994480% 7,583,250,000 715104.107729 -1.97326749% 266567 0.00000000 6738 0.00000000
1012231 2018-02-19 06:07:28 Bitcoin 10594.00000000 -0.67876697 1.00000000 178,757,859,000 16873500.0 -0.67839614% 16,873,500 0.00037337% 16,873,500 -98.88918248% 21,000,000 -108.91995912% 7,735,900,000 730215.21616 -4.75000246% 0 -100.00000000 0 -100.00000000
1010764 2018-02-19 05:00:09 Bitcoin 10666.40000000 -0.13108123 1.00000000 179,978,828,417 16873437.0 -0.13063733% 16,873,437 0.00044449% 16,873,437 -98.88918553% 21,000,000 -94.96281973% 8,121,680,000 761426.535663 -0.42665464% 266522 0.00600362 6737 0.00000000
1009297 2018-02-19 04:37:33 Bitcoin 10680.40000000 0.23180082 1.00000000 180,214,255,505 16873362.0 0.23187210% 16,873,362 0.00007112% 16,873,362 -98.88918893% 21,000,000 -104.29864710% 8,156,480,000 763686.753305 -0.90343148% 266489 0.00975745 6737 0.00000000
1007830 2018-02-19 04:00:06 Bitcoin 10655.70000000 -0.27141614 1.00000000 179,797,355,595 16873350.0 -0.27097285% 16,873,350 0.00044449% 16,873,350 -98.88918709% 21,000,000 -104.82006250% 8,230,840,000 772435.410156 -3.40387378% 266489 0.00975745 6737 0.00000000
1006363 2018-02-19 03:00:03 Bitcoin 10684.70000000 -0.24181652 1.00000000 180,285,881,392 16873275.0 -0.24107749% 16,873,275 0.00074082% 16,873,275 -98.88918939% 21,000,000 -99.22711846% 8,520,880,000 797484.253184 -1.03289155% 266438 0.00788238 6737 0.00000000
1004896 2018-02-19 02:00:05 Bitcoin 10710.60000000 1.52612421 1.00000000 180,721,560,390 16873150.0 1.52642507% 16,873,150 0.00029633% 16,873,150 -98.88919499% 21,000,000 -158.02345264% 8,609,810,000 803858.794092 -0.41154881% 266438 0.00788238 6737 0.00000000
1003429 2018-02-19 01:00:10 Bitcoin 10549.60000000 -0.02084952 1.00000000 178,004,455,760 16873100.0 -0.02032809% 16,873,100 0.00052154% 16,873,100 -98.88919565% 21,000,000 -100.77274690% 8,645,390,000 819499.31751 -1.12785781% 266417 -0.00525464 6737 0.01484561
1001962 2018-02-19 00:00:09 Bitcoin 10551.80000000 -1.50379449 1.00000000 178,040,648,022 16873012.0 -1.50343256% 16,873,012 0.00036745% 16,873,012 -98.88919881% 21,000,000 -100.71691968% 8,744,010,000 828674.728482 -2.74361895% 266431 0.01651732 6736 0.00000000
1000495 2018-02-18 23:00:11 Bitcoin 10712.90000000 -1.59553947 1.00000000 180,758,226,055 16872950.0 -1.59466465% 16,872,950 0.00088900% 16,872,950 -98.88919762% 21,000,000 -102.10766864% 8,990,680,000 839238.674869 -1.81803092% 266387 0.01163856 6736 0.02970003
999028 2018-02-18 21:00:05 Bitcoin 10886.60000000 -0.53993806 1.00000000 183,687,424,480 16872800.0 -0.53949595% 16,872,800 0.00044450% 16,872,800 -98.88920486% 21,000,000 -98.37917681% 9,157,160,000 841140.484632 -0.23152158% 266268 0.01464904 6732 0.00000000
997561 2018-02-18 20:00:09 Bitcoin 10945.70000000 0.70567670 1.00000000 184,683,786,032 16872725.0 0.70650036% 16,872,725 0.00081789% 16,872,725 -98.88920717% 21,000,000 -97.57213711% 9,178,410,000 838540.248682 0.98238333% 266268 0.01464904 6732 0.00000000
996094 2018-02-18 19:00:23 Bitcoin 10869.00000000 0.47329402 1.00000000 183,388,148,103 16872587.0 0.47388950% 16,872,587 0.00059268% 16,872,587 -98.88921362% 21,000,000 -99.13001442% 9,089,120,000 836242.524611 0.64010647% 266229 0.01916011 6732 0.02971768
994627 2018-02-18 18:00:07 Bitcoin 10817.80000000 1.33960355 1.00000000 182,523,189,869 16872487.0 1.34020418% 16,872,487 0.00059268% 16,872,487 -98.88921757% 21,000,000 -101.16173466% 9,031,310,000 834856.440311 1.48177863% 266178 0.02029129 6730 0.00000000
993160 2018-02-18 17:00:10 Bitcoin 10674.80000000 -0.99424968 1.00000000 180,109,356,748 16872387.0 -0.99366288% 16,872,387 0.00059269% 16,872,387 -98.88922152% 21,000,000 -101.37718241% 8,899,440,000 833686.813804 -1.92460282% 266071 0.02293147 6730 0.01486105
991693 2018-02-18 16:00:08 Bitcoin 10782.00000000 -0.83146315 1.00000000 181,916,998,434 16872287.0 -0.83124568% 16,872,287 0.00021929% 16,872,287 -98.88922547% 21,000,000 -92.64586233% 9,074,080,000 841595.251345 -0.42566173% 266071 0.02293147 6730 0.01486105
990226 2018-02-18 15:00:05 Bitcoin 10872.40000000 0.15568145 1.00000000 183,441,850,900 16872250.0 0.15590702% 16,872,250 0.00022522% 16,872,250 -98.88922637% 21,000,000 -111.88077244% 9,112,870,000 838165.446452 -0.70270753% 265975 0.00150392 6728 0.04460967
988759 2018-02-18 14:27:17 Bitcoin 10855.50000000 -0.09663170 1.00000000 183,156,297,366 16872212.0 -0.09641261% 16,872,212 0.00021930% 16,872,212 -98.88922778% 21,000,000 -99.34471217% 9,177,360,000 845411.08194 -0.34346872% 265975 0.00150392 6728 0.04460967
987292 2018-02-18 14:00:05 Bitcoin 10866.00000000 1.77873943 1.00000000 183,333,053,550 16872175.0 1.77911947% 16,872,175 0.00037340% 16,872,175 -98.88922758% 21,000,000 -102.72683813% 9,208,990,000 847505.06166 1.39390623% 265971 0.02143550 6725 0.01487210
985825 2018-02-18 13:00:09 Bitcoin 10676.10000000 -0.42623440 1.00000000 180,128,354,923 16872112.0 -0.42572095% 16,872,112 0.00051565% 16,872,112 -98.88922910% 21,000,000 -98.93541780% 9,082,390,000 850721.705492 -2.42414345% 265914 0.01391621 6724 0.00000000
984358 2018-02-18 12:01:06 Bitcoin 10721.80000000 1.10232063 1.00000000 180,898,477,645 16872025.0 1.10247043% 16,872,025 0.00014817% 16,872,025 -98.88923219% 21,000,000 -99.55385840% 9,308,030,000 868140.610718 1.45765889% 265877 0.01805672 6724 0.01487431
982891 2018-02-18 11:00:04 Bitcoin 10604.90000000 2.70094906 1.00000000 178,925,872,800 16872000.0 2.70178908% 16,872,000 0.00081793% 16,872,000 -98.88923121% 21,000,000 -100.29340315% 9,174,300,000 865100.095239 3.74095236% 265788 0.01843915 6721 0.00000000
981424 2018-02-18 10:00:12 Bitcoin 10326.00000000 -3.94686660 1.00000000 174,218,847,012 16871862.0 -3.94615496% 16,871,862 0.00074088% 16,871,862 -98.88923503% 21,000,000 -99.08542496% 8,843,470,000 856427.464652 -3.60573648% 265788 0.01843915 6721 0.00000000
979957 2018-02-18 08:00:12 Bitcoin 10750.30000000 1.28129033 1.00000000 181,376,234,271 16871737.0 1.28219079% 16,871,737 0.00088907% 16,871,737 -98.88924062% 21,000,000 -101.57467065% 9,174,270,000 853396.649396 1.43367313% 265698 0.01543343 6721 0.01488095
978490 2018-02-18 07:00:09 Bitcoin 10614.30000000 -0.73970861 1.00000000 179,080,085,894 16871587.0 -0.73919676% 16,871,587 0.00051566% 16,871,587 -98.88924787% 21,000,000 -100.34930735% 9,044,600,000 852114.600115 -0.61851094% 265657 0.01882481 6720 0.00000000
977023 2018-02-18 06:00:09 Bitcoin 10693.40000000 -3.22539774 1.00000000 180,413,698,100 16871500.0 -3.22482414% 16,871,500 0.00059272% 16,871,500 -98.88925096% 21,000,000 -97.19543307% 9,100,890,000 851075.429704 0.27225110% 265607 0.01543872 6720 0.01488317
975556 2018-02-18 05:00:08 Bitcoin 11049.80000000 0.40252601 1.00000000 186,425,595,720 16871400.0 0.40326990% 16,871,400 0.00074090% 16,871,400 -98.88925491% 21,000,000 -101.99474232% 9,076,180,000 821388.622419 0.57700981% 265566 0.01242783 6719 0.00000000
974089 2018-02-18 04:00:03 Bitcoin 11005.50000000 -0.56379259 1.00000000 185,676,817,012 16871275.0 -0.56379259% 16,871,275 0.00000000% 16,871,275 -98.88926270% 21,000,000 -100.56817145% 9,024,110,000 819963.654536 -0.44042220% 265528 0.00000000 6719 0.00000000
972622 2018-02-18 03:50:11 Bitcoin 11067.90000000 -1.94117126 1.00000000 186,729,584,572 16871275.0 -1.94095040% 16,871,275 0.00022524% 16,871,275 -98.88926051% 21,000,000 -79.81596698% 9,064,030,000 818947.587166 0.86677928% 265501 0.00640340 6719 0.00000000
971155 2018-02-18 03:00:03 Bitcoin 11287.00000000 0.05407370 1.00000000 190,425,652,019 16871237.0 0.05466675% 16,871,237 0.00059273% 16,871,237 -98.88926082% 21,000,000 -144.45462055% 8,986,140,000 796149.552583 0.00111284% 265501 0.00640340 6719 0.00000000
969688 2018-02-18 02:13:12 Bitcoin 11280.90000000 -0.02481456 1.00000000 190,321,609,383 16871137.0 -0.02481456% 16,871,137 0.00000000% 16,871,137 -98.88926696% 21,000,000 -99.07694963% 8,986,040,000 796571.195561 -0.44007374% 265484 0.00226007 6719 0.00000000
968221 2018-02-18 02:00:10 Bitcoin 11283.70000000 1.20908789 1.00000000 190,368,848,567 16871137.0 1.20953782% 16,871,137 0.00044455% 16,871,137 -98.88926433% 21,000,000 -96.56694037% 9,025,760,000 799893.651905 2.57244812% 265478 0.01469264 6719 0.00000000
966754 2018-02-18 01:00:10 Bitcoin 11148.90000000 0.32575342 1.00000000 188,093,783,132 16871062.0 0.32627078% 16,871,062 0.00051568% 16,871,062 -98.88926664% 21,000,000 -98.82385853% 8,799,400,000 789261.720887 1.59937558% 265439 0.00715847 6719 0.00000000
965287 2018-02-18 00:00:04 Bitcoin 11112.70000000 0.96121524 1.00000000 187,482,083,882 16870975.0 0.96151445% 16,870,975 0.00029637% 16,870,975 -98.88926973% 21,000,000 -98.93549917% 8,660,880,000 779367.750412 3.54999307% 265371 0.00942166 6718 0.00000000
963820 2018-02-17 23:00:14 Bitcoin 11006.90000000 1.07346189 1.00000000 185,696,584,382 16870925.0 1.07376144% 16,870,925 0.00029637% 16,870,925 -98.88927039% 21,000,000 -97.22971424% 8,363,960,000 759883.345901 1.11255777% 265371 0.00942166 6718 0.00000000
962353 2018-02-17 22:00:08 Bitcoin 10890.00000000 0.41401186 1.00000000 183,723,828,750 16870875.0 0.41430945% 16,870,875 0.00029637% 16,870,875 -98.88927105% 21,000,000 -97.53300926% 8,271,930,000 759589.53168 0.22123492% 265315 0.01771793 6718 0.00000000
960886 2018-02-17 21:00:04 Bitcoin 10845.10000000 0.46689579 1.00000000 182,965,784,208 16870825.0 0.46741984% 16,870,825 0.00052161% 16,870,825 -98.88927171% 21,000,000 -103.03718678% 8,253,670,000 761050.612719 0.55726596% 265315 0.01771793 6718 0.00000000
959419 2018-02-17 20:00:10 Bitcoin 10794.70000000 -0.37837888 1.00000000 182,114,544,694 16870737.0 -0.37823125% 16,870,737 0.00014819% 16,870,737 -98.88927487% 21,000,000 -103.49302978% 8,207,930,000 760366.661417 -0.74874393% 265268 0.02186946 6718 0.01488760
957952 2018-02-17 19:00:19 Bitcoin 10835.70000000 -0.32838457 1.00000000 182,805,974,018 16870712.0 -0.32779377% 16,870,712 0.00059275% 16,870,712 -98.88927388% 21,000,000 -123.05126145% 8,269,850,000 763204.038502 -0.53103199% 265210 0.01395316 6717 0.02978407
956485 2018-02-17 18:00:12 Bitcoin 10871.40000000 -0.04964695 1.00000000 183,407,171,297 16870612.0 -0.04964696% 16,870,612 0.00000000% 16,870,612 -98.88927959% 21,000,000 -174.98507529% 8,314,000,000 764758.908696 0.29337683% 265173 0.00490270 6715 0.00000000
955018 2018-02-17 17:41:26 Bitcoin 10876.80000000 -0.01562715 1.00000000 183,498,272,602 16870612.0 -0.01525971% 16,870,612 0.00036750% 16,870,612 -98.88927783% 21,000,000 -98.61006651% 8,289,680,000 762143.277435 -0.14094042% 265114 0.01735404 6715 0.01489425
953551 2018-02-17 17:00:04 Bitcoin 10878.50000000 0.82954861 1.00000000 183,526,278,175 16870550.0 0.83007456% 16,870,550 0.00052162% 16,870,550 -98.88927928% 21,000,000 -98.51144774% 8,301,380,000 763099.692053 -0.42617708% 265114 0.01735404 6715 0.01489425
952084 2018-02-17 16:00:06 Bitcoin 10789.00000000 0.78091430 1.00000000 182,015,414,518 16870462.0 0.78113534% 16,870,462 0.00021932% 16,870,462 -98.88928244% 21,000,000 -101.54095692% 8,336,910,000 772723.143943 0.15918478% 265068 0.01622488 6714 0.01489647
950617 2018-02-17 15:00:07 Bitcoin 10705.40000000 -0.75002550 1.00000000 180,604,647,795 16870425.0 -0.74891946% 16,870,425 0.00111439% 16,870,425 -98.88928225% 21,000,000 -101.45148689% 8,323,660,000 777519.756385 0.16667048% 265025 0.01471776 6713 0.01489869
949150 2018-02-17 14:00:04 Bitcoin 10786.30000000 -0.78917596 1.00000000 181,967,437,353 16870237.0 -0.78881135% 16,870,237 0.00036751% 16,870,237 -98.88929199% 21,000,000 -97.59524570% 8,309,810,000 770404.12375 0.34330027% 264986 0.02000506 6712 0.00000000
947683 2018-02-17 13:00:05 Bitcoin 10872.10000000 0.47780119 1.00000000 183,414,229,618 16870175.0 0.47839679% 16,870,175 0.00059277% 16,870,175 -98.88929344% 21,000,000 -98.42524589% 8,281,380,000 761709.329384 2.47710736% 264893 0.01283702 6710 0.00000000
946216 2018-02-17 12:00:03 Bitcoin 10820.40000000 0.73547210 1.00000000 182,540,959,530 16870075.0 0.73591994% 16,870,075 0.00044458% 16,870,075 -98.88929739% 21,000,000 -103.47133814% 8,081,200,000 746848.54534 1.53345521% 264859 0.01812614 6710 0.02981515
944749 2018-02-17 11:00:11 Bitcoin 10741.40000000 -0.33310755 1.00000000 181,207,418,000 16870000.0 -0.33273535% 16,870,000 0.00037345% 16,870,000 -98.88929970% 21,000,000 -101.24333336% 7,959,150,000 740978.829575 1.22783656% 264859 0.01812614 6710 0.02981515
943282 2018-02-17 10:00:08 Bitcoin 10777.30000000 -0.92116755 1.00000000 181,812,372,030 16869937.0 -0.92043340% 16,869,937 0.00074097% 16,869,937 -98.88930121% 21,000,000 -98.88472293% 7,862,610,000 729552.856467 0.59466769% 264768 0.01284308 6708 0.00000000
941815 2018-02-17 09:00:20 Bitcoin 10877.50000000 1.03660632 1.00000000 183,501,380,030 16869812.0 1.03675605% 16,869,812 0.00014819% 16,869,812 -98.88930681% 21,000,000 -110.53142361% 7,816,130,000 718559.41163 2.06663211% 264768 0.01284308 6708 0.00000000
940348 2018-02-17 08:00:15 Bitcoin 10765.90000000 -0.11041214 1.00000000 181,618,439,863 16869787.0 -0.10967199% 16,869,787 0.00074098% 16,869,787 -98.88930583% 21,000,000 -99.38171988% 7,657,870,000 711307.925951 0.92452015% 264734 0.01057777 6708 0.00000000
938881 2018-02-17 07:00:19 Bitcoin 10777.80000000 1.90327613 1.00000000 181,817,843,104 16869662.0 1.90365065% 16,869,662 0.00036753% 16,869,662 -98.88931142% 21,000,000 -98.09638037% 7,587,720,000 704013.806157 3.18220327% 264693 0.01322461 6708 0.00000000
937414 2018-02-17 06:00:06 Bitcoin 10576.50000000 0.62124210 1.00000000 178,421,324,400 16869600.0 0.62213681% 16,869,600 0.00088918% 16,869,600 -98.88931024% 21,000,000 -98.54088111% 7,353,710,000 695287.666052 0.38344877% 264658 0.01776192 6708 0.00000000
935947 2018-02-17 04:00:05 Bitcoin 10511.20000000 0.81815479 1.00000000 177,318,162,840 16869450.0 0.81830420% 16,869,450 0.00014820% 16,869,450 -98.88931748% 21,000,000 -98.31443704% 7,325,620,000 696934.698227 -0.50740325% 0 -100.00000000 0 -100.00000000
934480 2018-02-17 03:00:06 Bitcoin 10425.90000000 0.71289883 1.00000000 175,878,938,108 16869425.0 0.71342421% 16,869,425 0.00052166% 16,869,425 -98.88931650% 21,000,000 -99.07018640% 7,362,980,000 706220.086515 1.40393112% 264501 0.01436874 6706 0.00000000
933013 2018-02-17 02:00:10 Bitcoin 10352.10000000 1.30941546 1.00000000 174,633,063,558 16869337.0 1.31023823% 16,869,337 0.00081213% 16,869,337 -98.88931966% 21,000,000 -107.99954947% 7,261,040,000 701407.4439 0.43960239% 264501 0.01436874 6706 0.00000000
931546 2018-02-17 01:00:10 Bitcoin 10218.30000000 -0.15243456 1.00000000 172,374,546,360 16869200.0 -0.15206166% 16,869,200 0.00037346% 16,869,200 -98.88932604% 21,000,000 47.23624940% 7,229,260,000 707481.675034 -0.91692068% 264463 0.01172324 6706 0.00000000
930079 2018-02-17 00:00:12 Bitcoin 10233.90000000 0.00781777 1.00000000 172,637,061,144 16869137.0 0.00826240% 16,869,137 0.00044460% 16,869,137 -98.88932756% 21,000,000 -98.64682846% 7,296,160,000 712940.32578 -0.86321571% 264390 0.01361810 6706 0.00000000
928612 2018-02-16 23:00:05 Bitcoin 10233.10000000 0.90620439 1.00000000 172,622,798,352 16869062.0 0.90717344% 16,869,062 0.00096035% 16,869,062 -98.88932987% 21,000,000 -98.56891254% 7,359,690,000 719204.346679 0.69036000% 264390 0.01361810 6706 0.00000000
927145 2018-02-16 22:00:12 Bitcoin 10141.20000000 0.86430681 1.00000000 171,070,888,680 16868900.0 0.86520372% 16,868,900 0.00088922% 16,868,900 -98.88933790% 21,000,000 -105.99596953% 7,309,230,000 720746.065554 -1.35472717% 264354 0.01778235 6706 0.01491424
925678 2018-02-16 21:00:15 Bitcoin 10054.30000000 -0.20644956 1.00000000 169,603,473,125 16868750.0 -0.20607686% 16,868,750 0.00037347% 16,868,750 -98.88934514% 21,000,000 -97.88772062% 7,409,610,000 736959.310942 -1.91883853% 264307 0.01854248 6705 0.00000000
924211 2018-02-16 20:00:07 Bitcoin 10075.10000000 0.58804736 1.00000000 169,953,708,394 16868687.0 0.58841707% 16,868,687 0.00036755% 16,868,687 -98.88934710% 21,000,000 -62.27531108% 7,554,570,000 749825.808181 -0.46797864% 264224 0.00340632 6705 0.00000000
922744 2018-02-16 19:10:04 Bitcoin 10016.20000000 0.03295748 1.00000000 168,959,521,725 16868625.0 0.03295749% 16,868,625 0.00000000% 16,868,625 -98.88935074% 21,000,000 -101.06535035% 7,590,090,000 757781.394141 -0.11646361% 264215 0.01741310 6705 0.02983739
921277 2018-02-16 19:00:12 Bitcoin 10012.90000000 -1.15402081 1.00000000 168,903,855,262 16868625.0 -1.15358133% 16,868,625 0.00044461% 16,868,625 -98.88934811% 21,000,000 -102.88679740% 7,598,940,000 758914.99965 -4.52945300% 264215 0.01741310 6705 0.02983739
919810 2018-02-16 18:00:06 Bitcoin 10129.80000000 -0.42465349 1.00000000 170,875,037,790 16868550.0 -0.42391561% 16,868,550 0.00074103% 16,868,550 -98.88935041% 21,000,000 -97.89788755% 7,959,460,000 785747.00389 -3.43461255% 264169 0.01930955 6703 0.00000000
918343 2018-02-16 17:00:05 Bitcoin 10173.00000000 0.58533884 1.00000000 171,602,487,525 16868425.0 0.58556544% 16,868,425 0.00022527% 16,868,425 -98.88935601% 21,000,000 -87.62480167% 8,242,560,000 810238.867591 -1.61344421% 264118 0.02082836 6703 0.01492092
916876 2018-02-16 16:00:03 Bitcoin 10113.80000000 0.09897266 1.00000000 170,603,492,441 16868387.0 0.09956608% 16,868,387 0.00059283% 16,868,387 -98.88935588% 21,000,000 -98.35139780% 8,377,730,000 828346.417766 0.51953163% 264063 0.02159042 6702 0.01492315
915409 2018-02-16 15:00:10 Bitcoin 10103.80000000 0.75286938 1.00000000 170,433,798,191 16868287.0 0.75301870% 16,868,287 0.00014821% 16,868,287 -98.88936137% 21,000,000 -98.69139099% 8,334,430,000 824880.73794 0.81467701% 264006 0.00909153 6701 0.00000000
913942 2018-02-16 14:34:33 Bitcoin 10028.30000000 0.95759867 1.00000000 169,159,991,815 16868262.0 0.95774830% 16,868,262 0.00014821% 16,868,262 -98.88936148% 21,000,000 1.59602518% 8,267,080,000 824375.018697 0.92081571% 263944 0.01970503 6701 0.01492537
912475 2018-02-16 14:00:06 Bitcoin 9933.18000000 0.01137731 1.00000000 167,555,234,404 16868237.0 0.01233781% 16,868,237 0.00096039% 16,868,237 -98.88936049% 21,000,000 -96.35224308% 8,191,650,000 824675.481568 0.23689810% 263892 0.01099055 6700 0.05973716
911008 2018-02-16 13:00:08 Bitcoin 9932.05000000 0.34451578 1.00000000 167,534,564,304 16868075.0 0.34481322% 16,868,075 0.00029642% 16,868,075 -98.88936852% 21,000,000 -114.85405971% 8,172,290,000 822820.062323 0.64520499% 263863 0.02046935 6696 0.02987750
909541 2018-02-16 12:00:04 Bitcoin 9897.95000000 -0.08519753 1.00000000 166,958,868,049 16868025.0 -0.08460520% 16,868,025 0.00059284% 16,868,025 -98.88936918% 21,000,000 -101.52509040% 8,119,900,000 820361.792088 -0.51385472% 263863 0.02046935 6696 0.02987750
908074 2018-02-16 11:00:05 Bitcoin 9906.39000000 -0.81737840 1.00000000 167,100,243,541 16867925.0 -0.81730196% 16,867,925 0.00007707% 16,867,925 -98.88937314% 21,000,000 -102.60860663% 8,161,840,000 823896.495091 -3.58247392% 263809 0.01706071 6694 0.01494098
906607 2018-02-16 10:00:11 Bitcoin 9988.03000000 -0.47599593 1.00000000 168,477,211,093 16867912.0 -0.47555342% 16,867,912 0.00044463% 16,867,912 -98.88937136% 21,000,000 -96.61865976% 8,465,100,000 847524.486811 -3.16990421% 263764 0.01858066 6693 0.00000000
905140 2018-02-16 09:42:43 Bitcoin 10035.80000000 0.36733416 1.00000000 169,282,238,565 16867837.0 0.36822670% 16,867,837 0.00088927% 16,867,837 -98.88937103% 21,000,000 -101.50696981% 8,742,220,000 871103.44965 0.45134173% 263715 0.00000000 6693 0.00000000
903673 2018-02-16 07:00:05 Bitcoin 9999.07000000 -0.81960384 1.00000000 168,661,183,051 16867687.0 -0.81945684% 16,867,687 0.00014821% 16,867,687 -98.88938003% 21,000,000 -101.41203117% 8,702,940,000 870374.94487 -0.63753171% 263628 0.01365747 6691 0.00000000
901364 2018-02-16 06:43:29 Bitcoin 10081.70000000 -0.86726516 1.00000000 170,054,707,985 16867662.0 -0.86697131% 16,867,662 0.00029643% 16,867,662 -98.88937992% 21,000,000 -98.97478514% 8,758,780,000 868780.066854 -0.99415264% 263592 0.00493211 6691 0.01494768
900739 2018-02-16 06:43:25 Bitcoin 10169.90000000 1.20814052 1.00000000 171,541,927,279 16867612.0 1.20851253% 16,867,612 0.00036757% 16,867,612 -98.88938058% 21,000,000 -101.09928577% 8,846,730,000 869893.509277 0.55559029% 263592 0.00493211 6691 0.01494768
899272 2018-02-16 05:00:04 Bitcoin 10048.50000000 -1.11495995 1.00000000 169,493,576,175 16867550.0 -1.11452026% 16,867,550 0.00044464% 16,867,550 -98.88938203% 21,000,000 -101.43865326% 8,797,850,000 875538.637608 -1.60402269% 263562 0.01859491 6689 0.00000000
897805 2018-02-16 04:00:04 Bitcoin 10161.80000000 -0.84500995 1.00000000 171,403,907,455 16867475.0 -0.84442210% 16,867,475 0.00059286% 16,867,475 -98.88938434% 21,000,000 -102.20263093% 8,941,270,000 879890.373753 -1.65047540% 263513 0.01707987 6689 0.01495215
896338 2018-02-16 03:00:10 Bitcoin 10248.40000000 -0.54924794 1.00000000 172,863,605,950 16867375.0 -0.54851093% 16,867,375 0.00074108% 16,867,375 -98.88938829% 21,000,000 -96.91356596% 9,091,320,000 887096.522384 -2.06632670% 263468 -0.00151819 6688 0.00000000
894871 2018-02-16 02:00:04 Bitcoin 10305.00000000 0.39260767 1.00000000 173,817,011,250 16867250.0 0.39298265% 16,867,250 0.00037351% 16,867,250 -98.88939389% 21,000,000 -98.73402991% 9,283,140,000 900838.427948 1.65238759% 263406 0.01139056 6687 0.00000000
893404 2018-02-16 01:00:19 Bitcoin 10264.70000000 0.96691061 1.00000000 173,136,614,399 16867187.0 0.96735956% 16,867,187 0.00044465% 16,867,187 -98.88939540% 21,000,000 -96.70080082% 9,132,240,000 889674.32073 0.76910005% 263406 0.01139056 6687 0.00000000
891937 2018-02-16 00:00:08 Bitcoin 10166.40000000 0.37220966 1.00000000 171,477,807,437 16867112.0 0.37257861% 16,867,112 0.00036758% 16,867,112 -98.88939771% 21,000,000 -99.13908327% 9,062,540,000 891420.758577 0.08448474% 263376 0.01518972 6687 0.01495663
890470 2018-02-15 23:00:05 Bitcoin 10128.70000000 1.44779475 1.00000000 170,841,289,335 16867050.0 1.44847440% 16,867,050 0.00066995% 16,867,050 -98.88939916% 21,000,000 -100.61290607% 9,054,890,000 893983.433215 1.19965801% 263336 0.01633162 6686 0.00000000
889003 2018-02-15 22:00:15 Bitcoin 9984.15000000 -1.99511161 1.00000000 168,402,029,049 16866937.0 -1.99402504% 16,866,937 0.00110869% 16,866,937 -98.88940133% 21,000,000 -98.67730353% 8,947,550,000 896175.438069 0.88214303% 263293 0.01861391 6686 0.01495886
887536 2018-02-15 20:54:25 Bitcoin 10187.40000000 0.93230163 1.00000000 171,828,328,950 16866750.0 0.93260083% 16,866,750 0.00029644% 16,866,750 -98.88941101% 21,000,000 -130.12950436% 8,869,310,000 870615.662485 2.34382122% 263215 0.02280025 6684 0.00000000
886069 2018-02-15 19:00:08 Bitcoin 10093.30000000 -0.04159445 1.00000000 170,240,663,110 16866700.0 -0.04092477% 16,866,700 0.00066996% 16,866,700 -98.88941167% 21,000,000 -99.33837088% 8,666,190,000 858608.185628 2.79556041% 263155 0.01596272 6684 0.01496334
883136 2018-02-15 18:22:40 Bitcoin 10097.50000000 1.89881465 1.00000000 170,310,362,232 16866587.0 1.89903819% 16,866,587 0.00021937% 16,866,587 -98.88941648% 21,000,000 -97.20923554% 8,430,510,000 834910.621441 4.17940511% 263092 0.02090961 6681 0.00000000
883135 2018-02-15 18:22:40 Bitcoin 10175.10000000 2.68191423 1.00000000 171,619,596,038 16866625.0 2.68237083% 16,866,625 0.00044467% 16,866,625 -98.88941398% 21,000,000 -97.20923554% 8,542,440,000 839543.591709 5.56257183% 263092 0.02090961 6681 0.00000000
881668 2018-02-15 17:00:05 Bitcoin 9909.34000000 0.45180982 1.00000000 167,136,378,577 16866550.0 0.45225650% 16,866,550 0.00044467% 16,866,550 -98.88941629% 21,000,000 -102.96018722% 8,092,300,000 816633.60022 -1.62521472% 263037 0.02243534 6681 0.01497006
880201 2018-02-15 16:00:06 Bitcoin 9864.77000000 -0.42485712 1.00000000 166,383,896,586 16866475.0 -0.42456193% 16,866,475 0.00029645% 16,866,475 -98.88941859% 21,000,000 -97.87219398% 8,225,990,000 833875.498364 -1.17257097% 262978 0.02434256 6680 0.00000000
878734 2018-02-15 15:00:04 Bitcoin 9906.86000000 0.59400753 1.00000000 167,093,311,176 16866425.0 0.59415663% 16,866,425 0.00014822% 16,866,425 -98.88942080% 21,000,000 -98.93017841% 8,323,590,000 840184.47823 0.11137398% 262893 0.01255421 6680 0.01497230
877267 2018-02-15 14:37:25 Bitcoin 9848.36000000 1.19564324 1.00000000 166,106,379,104 16866400.0 1.19587123% 16,866,400 0.00022530% 16,866,400 -98.88942090% 21,000,000 -103.09628942% 8,314,330,000 844234.979225 -0.23626053% 262893 0.01255421 6680 0.01497230
875800 2018-02-15 14:00:05 Bitcoin 9732.00000000 -0.41208440 1.00000000 164,143,434,984 16866362.0 -0.41149394% 16,866,362 0.00059290% 16,866,362 -98.88942077% 21,000,000 -98.95103453% 8,334,020,000 856352.240033 -3.59622020% 262860 0.01902515 6679 0.01497454
874333 2018-02-15 13:00:11 Bitcoin 9772.27000000 1.22949206 1.00000000 164,821,666,155 16866262.0 1.22956409% 16,866,262 0.00007115% 16,866,262 -98.88942472% 21,000,000 -102.33715522% 8,644,910,000 884636.834635 -3.79461578% 262810 0.02093205 6678 0.00000000
872866 2018-02-15 12:00:13 Bitcoin 9653.58000000 -0.54919753 1.00000000 162,819,693,675 16866250.0 -0.54882605% 16,866,250 0.00037353% 16,866,250 -98.88942288% 21,000,000 -102.10399588% 8,985,890,000 930834.98557 -0.56347317% 262755 0.02245942 6678 0.00000000
871399 2018-02-15 11:00:08 Bitcoin 9706.89000000 -0.60668801 1.00000000 163,718,221,928 16866187.0 -0.60595137% 16,866,187 0.00074113% 16,866,187 -98.88942439% 21,000,000 -100.90411012% 9,036,810,000 930968.621258 2.68705527% 262696 0.02513041 6678 0.02995806
869932 2018-02-15 10:00:04 Bitcoin 9766.14000000 -1.39096719 1.00000000 164,716,322,741 16866062.0 -1.39052870% 16,866,062 0.00044468% 16,866,062 -98.88942999% 21,000,000 -96.36187031% 8,800,340,000 901107.295206 -0.07448705% 262630 0.02323199 6676 0.00000000
868465 2018-02-15 09:00:04 Bitcoin 9903.90000000 0.34631175 1.00000000 167,039,048,649 16865987.0 0.34675797% 16,865,987 0.00044468% 16,865,987 -98.88943230% 21,000,000 -98.99591100% 8,806,900,000 889235.553671 1.31992356% 262569 0.01866524 6676 0.01498127
866998 2018-02-15 08:00:05 Bitcoin 9869.72000000 1.27224949 1.00000000 166,461,828,985 16865912.0 1.27239960% 16,865,912 0.00014823% 16,865,912 -98.88943460% 21,000,000 -84.47046941% 8,692,170,000 880690.637627 1.36842363% 262520 0.01790660 6675 0.01498352
865531 2018-02-15 07:00:04 Bitcoin 9745.73000000 0.08174356 1.00000000 164,370,380,913 16865887.0 0.08233696% 16,865,887 0.00059292% 16,865,887 -98.88943362% 21,000,000 -101.91385342% 8,574,830,000 879855.074992 0.09151406% 262473 0.01981549 6674 0.00000000
864064 2018-02-15 06:00:03 Bitcoin 9737.77000000 -0.66388856 1.00000000 164,235,154,675 16865787.0 -0.66367064% 16,865,787 0.00021938% 16,865,787 -98.88943757% 21,000,000 -98.66419709% 8,566,990,000 879769.187401 0.58304657% 262385 0.00609828 6673 0.01498801
862597 2018-02-15 05:00:04 Bitcoin 9802.85000000 0.95976584 1.00000000 165,332,417,388 16865750.0 0.95999331% 16,865,750 0.00022531% 16,865,750 -98.88943737% 21,000,000 -96.51668716% 8,517,330,000 868862.626685 1.05955959% 262369 0.01296053 6672 0.00000000
861130 2018-02-15 04:00:03 Bitcoin 9709.66000000 0.36913567 1.00000000 163,760,329,178 16865712.0 0.36950464% 16,865,712 0.00036761% 16,865,712 -98.88943724% 21,000,000 -99.36201695% 8,428,030,000 868004.646919 1.96957378% 262369 0.01296053 6672 0.00000000
859663 2018-02-15 03:00:08 Bitcoin 9673.95000000 2.05891258 1.00000000 163,157,454,818 16865650.0 2.05899125% 16,865,650 0.00007708% 16,865,650 -98.88944001% 21,000,000 -96.93949562% 8,265,240,000 854381.095623 3.01649462% 262315 0.00228738 6672 0.01499026
858196 2018-02-15 02:30:08 Bitcoin 9478.79000000 0.43091209 1.00000000 159,865,831,339 16865637.0 0.43106096% 16,865,637 0.00014823% 16,865,637 -98.88943955% 21,000,000 -97.07539490% 8,023,220,000 846439.260707 0.71855566% 262315 0.00228738 6672 0.01499026
856729 2018-02-15 02:00:10 Bitcoin 9438.12000000 0.45276609 1.00000000 159,179,669,929 16865612.0 0.45313537% 16,865,612 0.00036761% 16,865,612 -98.88943856% 21,000,000 -101.25753430% 7,965,980,000 844021.902667 0.09486796% 262309 0.01563286 6671 0.00000000
855262 2018-02-15 01:00:07 Bitcoin 9395.58000000 -1.04322127 1.00000000 158,461,624,269 16865550.0 -1.04285163% 16,865,550 0.00037354% 16,865,550 -98.88944001% 21,000,000 -97.62597319% 7,958,430,000 847039.778279 0.61455254% 262268 0.01143999 6671 0.01499250
853795 2018-02-15 00:00:03 Bitcoin 9494.63000000 0.55495365 1.00000000 160,131,558,835 16865487.0 0.55547236% 16,865,487 0.00051585% 16,865,487 -98.88944153% 21,000,000 -98.92383661% 7,909,820,000 833083.543013 1.75299574% 262199 0.01602093 6669 0.01499700
852328 2018-02-14 23:01:08 Bitcoin 9442.23000000 1.23967873 1.00000000 159,246,985,842 16865400.0 1.24057915% 16,865,400 0.00088940% 16,865,400 -98.88944462% 21,000,000 -90.31362065% 7,773,550,000 823274.798432 2.41305124% 262199 0.01602093 6669 0.01499700
850861 2018-02-14 22:00:18 Bitcoin 9326.61000000 0.13764536 1.00000000 157,295,609,302 16865250.0 0.13801943% 16,865,250 0.00037355% 16,865,250 -98.88945187% 21,000,000 -96.11723965% 7,590,390,000 813842.328563 0.69581345% 262157 0.01983938 6668 0.03000300
849394 2018-02-14 21:00:04 Bitcoin 9313.79000000 0.34454487 1.00000000 157,078,810,029 16865187.0 0.34550875% 16,865,187 0.00096057% 16,865,187 -98.88945338% 21,000,000 0.00000000% 7,537,940,000 809331.110107 -0.01525383% 262105 0.00343386 6666 0.00000000
847927 2018-02-14 20:00:22 Bitcoin 9281.81000000 0.00000000 1.00000000 156,537,957,695 16865025.0 0.00000000% 16,865,025 0.00000000% 16,865,025 -98.88946405% 21,000,000 -93.16490765% 7,539,090,000 812243.517159 0.00000000% 262061 0.02366421 6664 0.01500825
846460 2018-02-14 20:00:15 Bitcoin 9281.81000000 0.19635952 1.00000000 156,537,957,695 16865025.0 0.19665658% 16,865,025 0.00029647% 16,865,025 -98.88946295% 21,000,000 -102.53899569% 7,539,090,000 812243.517159 0.65849819% 262061 0.02366421 6664 0.01500825
844993 2018-02-14 19:39:30 Bitcoin 9263.62000000 -0.52691542 1.00000000 156,230,719,710 16864975.0 -0.52662051% 16,864,975 0.00029647% 16,864,975 -98.88946471% 21,000,000 -105.06305744% 7,489,770,000 808514.382067 0.52060266% 261999 0.01946951 6663 0.03002552
843526 2018-02-14 19:00:04 Bitcoin 9312.69000000 -0.26420744 1.00000000 157,057,818,398 16864925.0 -0.26339133% 16,864,925 0.00081827% 16,864,925 -98.88946537% 21,000,000 -93.10392923% 7,450,980,000 800088.910938 1.04064961% 261948 0.01909140 6661 0.00000000
842059 2018-02-14 18:00:03 Bitcoin 9337.36000000 0.19368387 1.00000000 157,472,587,542 16864787.0 0.19375516% 16,864,787 0.00007115% 16,864,787 -98.88947424% 21,000,000 -90.22713252% 7,374,240,000 789756.419373 -0.10133140% 261948 0.01909140 6661 0.00000000
840592 2018-02-14 17:54:53 Bitcoin 9319.31000000 0.13646215 1.00000000 157,168,066,305 16864775.0 0.13690747% 16,864,775 0.00044472% 16,864,775 -98.88947262% 21,000,000 -202.18266056% 7,381,720,000 792088.684677 0.90340818% 261898 0.02253293 6661 0.00000000
839125 2018-02-14 17:00:11 Bitcoin 9306.61000000 -0.01353693 1.00000000 156,953,185,667 16864700.0 -0.01309227% 16,864,700 0.00044472% 16,864,700 -98.88947492% 21,000,000 -98.49928952% 7,315,630,000 786068.181647 0.47286162% 261898 0.02253293 6661 0.00000000
837658 2018-02-14 16:14:03 Bitcoin 9307.87000000 0.89886666 1.00000000 156,973,737,099 16864625.0 0.89946495% 16,864,625 0.00059296% 16,864,625 -98.88947723% 21,000,000 -91.92314076% 7,281,200,000 782262.751843 2.55399043% 261839 0.02139176 6661 0.01501502
836191 2018-02-14 15:00:05 Bitcoin 9224.95000000 0.16732649 1.00000000 155,574,399,899 16864525.0 0.16740370% 16,864,525 0.00007708% 16,864,525 -98.88948250% 21,000,000 -91.01454702% 7,099,870,000 769637.775815 1.37689478% 261760 0.01222643 6660 0.01501727
833258 2018-02-14 14:56:09 Bitcoin 9209.54000000 0.14996058 1.00000000 155,314,397,844 16864512.0 0.15070290% 16,864,512 0.00074121% 16,864,512 -98.88947940% 21,000,000 -99.49377474% 7,003,440,000 760454.919573 6.00896698% 261760 0.01222643 6660 0.01501727
833257 2018-02-14 14:56:09 Bitcoin 9288.70000000 1.01079303 1.00000000 156,649,392,614 16864512.0 1.01154173% 16,864,512 0.00074121% 16,864,512 -98.88947940% 21,000,000 -99.49377474% 6,931,190,000 746195.915467 4.91534044% 261760 0.01222643 6660 0.01501727
831790 2018-02-14 13:24:24 Bitcoin 9195.75000000 2.74810610 1.00000000 155,080,686,755 16864387.0 2.74848385% 16,864,387 0.00036764% 16,864,387 -98.88948500% 21,000,000 -98.85821284% 6,606,460,000 718425.359541 9.44932895% 261683 0.00458591 6659 0.00000000
830323 2018-02-14 12:00:05 Bitcoin 8949.80000000 1.23337813 1.00000000 150,932,335,885 16864325.0 1.23360623% 16,864,325 0.00022533% 16,864,325 -98.88948645% 21,000,000 -115.30835287% 6,036,090,000 674438.534939 1.35320292% 261629 0.01834996 6659 0.00000000
828856 2018-02-14 11:00:07 Bitcoin 8840.76000000 -0.09244045 1.00000000 149,093,113,938 16864287.0 -0.09192504% 16,864,287 0.00051589% 16,864,287 -98.88948632% 21,000,000 -102.24636836% 5,955,500,000 673641.18017 -0.21363046% 261581 0.01491156 6659 0.01501953
827389 2018-02-14 10:00:15 Bitcoin 8848.94000000 -0.62306136 1.00000000 149,230,293,948 16864200.0 -0.62254279% 16,864,200 0.00052182% 16,864,200 -98.88948942% 21,000,000 -107.63940459% 5,968,250,000 674459.313771 -1.56665413% 261512 0.01568052 6658 0.01502178
825922 2018-02-14 09:00:15 Bitcoin 8904.42000000 -0.18316825 1.00000000 150,165,136,175 16864112.0 -0.18272433% 16,864,112 0.00044473% 16,864,112 -98.88949258% 21,000,000 -98.12299304% 6,063,240,000 680924.754223 -1.75180471% 261512 0.01568052 6658 0.01502178
824455 2018-02-14 08:00:10 Bitcoin 8920.76000000 0.74866141 1.00000000 150,440,026,708 16864037.0 0.74925883% 16,864,037 0.00059298% 16,864,037 -98.88949489% 21,000,000 -106.82688583% 6,171,350,000 691796.438868 0.83575700% 261471 0.01989144 6657 0.00000000
822988 2018-02-14 07:00:06 Bitcoin 8854.47000000 -0.20602406 1.00000000 149,321,224,248 16863937.0 -0.20558024% 16,863,937 0.00044474% 16,863,937 -98.88949884% 21,000,000 -94.23186830% 6,120,200,000 691198.908574 0.49242965% 261419 0.01683405 6657 0.00000000
821521 2018-02-14 06:00:04 Bitcoin 8872.75000000 0.24301680 1.00000000 149,628,831,560 16863862.0 0.24390844% 16,863,862 0.00088948% 16,863,862 -98.88950071% 21,000,000 -98.85025683% 6,090,210,000 686394.860669 0.39712370% 261375 0.00956572 6657 0.00000000
820054 2018-02-14 04:49:51 Bitcoin 8851.24000000 1.23859796 1.00000000 149,264,762,203 16863712.0 1.23882008% 16,863,712 0.00021941% 16,863,712 -98.88950839% 21,000,000 -109.59007196% 6,066,120,000 685341.262919 1.94285868% 261317 0.01186439 6657 0.00000000
818587 2018-02-14 04:00:03 Bitcoin 8742.95000000 -0.14904066 1.00000000 147,438,267,341 16863675.0 -0.14830052% 16,863,675 0.00074124% 16,863,675 -98.88950819% 21,000,000 -97.85559575% 5,950,510,000 680606.660223 0.71424824% 261317 0.01186439 6657 0.00000000