Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
3615095 2018-04-24 03:00:02 Bitcoin 9162.94000000 0.05175690 1.00000000 155,731,266,578 16995775.0 0.05219841% 16,995,775 0.00044129% 16,995,775 -98.88518315% 21,000,000 -54.19277161% 7,834,520,000 855022.514608 1.48736350% 301977 0.00728585 7926 0.00000000
3613628 2018-04-24 02:00:03 Bitcoin 9158.20000000 0.02894419 1.00000000 155,650,019,740 16995700.0 0.02946212% 16,995,700 0.00051778% 16,995,700 -98.88518544% 21,000,000 -99.45014391% 7,719,700,000 842927.649538 2.55248713% 301955 0.00165590 7926 0.01261830
3612161 2018-04-24 01:00:03 Bitcoin 9155.55000000 2.51565355 1.00000000 155,604,175,447 16995612.0 2.51617833% 16,995,612 0.00051190% 16,995,612 -98.88518857% 21,000,000 19.60287063% 7,527,560,000 822185.450355 8.69824510% 301955 0.00165590 7926 0.01261830
3610694 2018-04-24 00:00:02 Bitcoin 8930.88000000 0.01119836 1.00000000 151,784,994,312 16995525.0 0.01156909% 16,995,525 0.00037069% 16,995,525 -98.88519165% 21,000,000 -83.64640933% 6,925,190,000 775420.787201 -1.85165763% 301950 0.00662405 7925 0.00000000
3609227 2018-04-23 23:00:03 Bitcoin 8929.88000000 0.08417046 1.00000000 151,767,436,205 16995462.0 0.08468280% 16,995,462 0.00051190% 16,995,462 -98.88519315% 21,000,000 -92.25155328% 7,055,840,000 790138.277334 -0.84541877% 301930 0.00430582 7925 0.02524296
3607760 2018-04-23 22:00:03 Bitcoin 8922.37000000 0.17897182 1.00000000 151,639,024,039 16995375.0 0.17904845% 16,995,375 0.00007649% 16,995,375 -98.88519622% 21,000,000 -96.99133767% 7,116,000,000 797545.943511 0.39149296% 301917 0.00397476 7923 0.00000000
3606293 2018-04-23 21:00:03 Bitcoin 8906.43000000 0.46281048 1.00000000 151,368,001,978 16995362.0 0.46325382% 16,995,362 0.00044130% 16,995,362 -98.88519444% 21,000,000 -103.58109466% 7,088,250,000 795857.59951 0.65877481% 301905 0.00662504 7923 0.01262307
3604826 2018-04-23 20:00:03 Bitcoin 8865.40000000 -0.38820443 1.00000000 150,670,017,370 16995287.0 -0.38769451% 16,995,287 0.00051191% 16,995,287 -98.88519695% 21,000,000 -116.78862779% 7,041,860,000 794308.209443 -0.45025878% 301885 0.00861329 7922 0.00000000
3603359 2018-04-23 19:05:25 Bitcoin 8899.95000000 -0.08262876 1.00000000 151,256,430,240 16995200.0 -0.08262876% 16,995,200 0.00000000% 16,995,200 -98.88520244% 21,000,000 -94.73949759% 7,073,710,000 794803.341592 -0.14004119% 301859 0.00563209 7922 0.01262467
3601892 2018-04-23 19:00:04 Bitcoin 8907.31000000 0.26373612 1.00000000 151,381,514,912 16995200.0 0.26440277% 16,995,200 0.00066490% 16,995,200 -98.88519980% 21,000,000 -103.78055872% 7,083,630,000 795260.297441 0.28214675% 301859 0.00563209 7922 0.01262467
3600425 2018-04-23 18:00:03 Bitcoin 8883.88000000 -0.36706775 1.00000000 150,982,313,498 16995087.0 -0.36655772% 16,995,087 0.00051192% 16,995,087 -98.88520458% 21,000,000 -86.31033378% 7,063,700,000 795114.296906 0.37714078% 301842 0.00165652 7921 0.02525571
3598958 2018-04-23 17:00:04 Bitcoin 8916.61000000 0.10103720 1.00000000 151,537,786,950 16995000.0 0.10133170% 16,995,000 0.00029421% 16,995,000 -98.88520766% 21,000,000 -3130.63976806% 7,037,160,000 789219.221206 -1.34873139% 301837 0.00496982 7919 0.01262945
3597491 2018-04-23 16:00:03 Bitcoin 8907.61000000 -0.00112262 1.00000000 151,384,386,570 16994950.0 -0.00045772% 16,994,950 0.00066491% 16,994,950 -98.88520831% 21,000,000 168.97913580% 7,133,370,000 800817.503236 -0.14180724% 301822 0.00430736 7918 0.00000000
3596024 2018-04-23 15:00:02 Bitcoin 8907.71000000 0.00493979 1.00000000 151,385,079,493 16994837.0 0.00515751% 16,994,837 0.00021771% 16,994,837 -98.88521484% 21,000,000 -104.80117671% 7,143,500,000 801945.73016 0.11913104% 301809 0.00265075 7918 0.00000000
3594557 2018-04-23 14:42:25 Bitcoin 8907.27000000 -0.28825638 1.00000000 151,377,272,196 16994800.0 -0.28810970% 16,994,800 0.00014710% 16,994,800 -98.88521551% 21,000,000 -88.35300091% 7,135,000,000 801031.067881 -0.37379028% 301801 0.00000000 7918 0.01263105
3593090 2018-04-23 14:00:03 Bitcoin 8933.02000000 0.11846522 1.00000000 151,814,664,970 16994775.0 0.11890706% 16,994,775 0.00044131% 16,994,775 -98.88521452% 21,000,000 -83.76892677% 7,161,770,000 801718.791629 0.85267039% 301801 0.00563317 7917 0.00000000
3591623 2018-04-23 13:00:02 Bitcoin 8922.45000000 0.08502648 1.00000000 151,634,361,015 16994700.0 0.08539750% 16,994,700 0.00037071% 16,994,700 -98.88521681% 21,000,000 -62.58267358% 7,101,220,000 795882.296903 0.19485256% 301775 0.00828500 7916 0.00000000
3590156 2018-04-23 12:00:03 Bitcoin 8914.87000000 0.03646924 1.00000000 151,504,979,552 16994637.0 0.03705788% 16,994,637 0.00058842% 16,994,637 -98.88521831% 21,000,000 -84.30984078% 7,087,410,000 795009.910408 -1.02170637% 301750 0.00298269 7916 0.01263424
3588689 2018-04-23 11:00:03 Bitcoin 8911.62000000 0.08794008 1.00000000 151,448,855,820 16994537.0 0.08845246% 16,994,537 0.00051193% 16,994,537 -98.88522223% 21,000,000 -107.55749031% 7,160,570,000 803509.350713 0.49570191% 301750 0.00298269 7916 0.01263424
3587222 2018-04-23 10:00:02 Bitcoin 8903.79000000 -0.18374069 1.00000000 151,315,013,966 16994450.0 -0.18330018% 16,994,450 0.00044132% 16,994,450 -98.88522531% 21,000,000 -117.54319749% 7,125,250,000 800249.107403 -0.18868929% 301717 0.00563474 7914 0.00000000
3585755 2018-04-23 09:00:02 Bitcoin 8920.18000000 -0.07941958 1.00000000 151,592,883,988 16994375.0 -0.07890217% 16,994,375 0.00051782% 16,994,375 -98.88522759% 21,000,000 -196.92698532% 7,138,720,000 800288.78341 0.24067693% 301700 0.00232024 7914 0.00000000
3584288 2018-04-23 08:00:03 Bitcoin 8927.27000000 -0.01523190 1.00000000 151,712,588,506 16994287.0 -0.01427878% 16,994,287 0.00095327% 16,994,287 -98.88523183% 21,000,000 -94.11841425% 7,121,580,000 797733.237597 1.17648396% 301693 0.00099440 7914 0.00000000
3582821 2018-04-23 07:25:17 Bitcoin 8928.63000000 0.23586547 1.00000000 151,734,254,299 16994125.0 0.23586547% 16,994,125 0.00000000% 16,994,125 -98.88524224% 21,000,000 -87.02900984% 7,038,770,000 788337.068509 0.35100475% 301690 0.00298328 7914 0.00000000
3581354 2018-04-23 07:21:46 Bitcoin 8907.62000000 0.10698913 1.00000000 151,377,207,732 16994125.0 0.10706571% 16,994,125 0.00007650% 16,994,125 -98.88524158% 21,000,000 -136.23818510% 7,014,150,000 787432.557743 0.99815258% 301690 0.00298328 7914 0.00000000
3579887 2018-04-23 07:09:22 Bitcoin 8898.10000000 -0.03830811 1.00000000 151,215,307,987 16994112.0 -0.03830811% 16,994,112 0.00000000% 16,994,112 -98.88524221% 21,000,000 -97.26016814% 6,944,830,000 780484.597835 -0.05382402% 301681 0.00132592 7914 0.00000000
3578420 2018-04-23 07:00:03 Bitcoin 8901.51000000 0.50866825 1.00000000 151,273,257,909 16994112.0 0.50925968% 16,994,112 0.00058844% 16,994,112 -98.88523959% 21,000,000 -89.23580676% 6,948,570,000 780605.762393 2.41679686% 301681 0.00132592 7914 0.00000000
3576953 2018-04-23 06:00:02 Bitcoin 8856.46000000 0.12979114 1.00000000 150,506,787,518 16994012.0 0.12979114% 16,994,012 0.00000000% 16,994,012 -98.88524571% 21,000,000 -122.72823105% 6,784,600,000 766062.286738 0.45217247% 301658 -0.00033150 7914 0.00000000
3575486 2018-04-23 05:49:44 Bitcoin 8844.98000000 -0.06157893 1.00000000 150,311,696,260 16994012.0 -0.06143191% 16,994,012 0.00014711% 16,994,012 -98.88524352% 21,000,000 -128.44116879% 6,754,060,000 763603.761682 -0.23574524% 301658 -0.00033150 7914 0.00000000
3574019 2018-04-23 05:00:02 Bitcoin 8850.43000000 -0.04980327 1.00000000 150,404,092,364 16993987.0 -0.04906808% 16,993,987 0.00073556% 16,993,987 -98.88524252% 21,000,000 -121.37628090% 6,770,020,000 764936.844876 0.11860396% 301646 0.00663073 7914 0.03792188
3572552 2018-04-23 04:00:02 Bitcoin 8854.84000000 -0.06568359 1.00000000 150,477,928,992 16993862.0 -0.06524255% 16,993,862 0.00044134% 16,993,862 -98.88524809% 21,000,000 -97.66968709% 6,762,000,000 763650.161945 1.72658386% 301626 0.00497329 7911 0.03793627
3571085 2018-04-23 03:00:04 Bitcoin 8860.66000000 0.60186315 1.00000000 150,576,168,719 16993787.0 0.60208219% 16,993,787 0.00021773% 16,993,787 -98.88525037% 21,000,000 -107.87047831% 6,647,230,000 750195.809342 1.33127029% 301626 0.00497329 7911 0.03793627
3569618 2018-04-23 02:00:02 Bitcoin 8807.65000000 -0.17838949 1.00000000 149,675,002,188 16993750.0 -0.17794893% 16,993,750 0.00044134% 16,993,750 -98.88525017% 21,000,000 -94.10496815% 6,559,900,000 744795.717359 -0.69664786% 301611 0.00530513 7908 0.00000000
3568151 2018-04-23 01:00:03 Bitcoin 8823.39000000 0.23777444 1.00000000 149,941,822,058 16993675.0 0.23814605% 16,993,675 0.00037073% 16,993,675 -98.88525246% 21,000,000 -102.52861638% 6,605,920,000 748682.762521 -0.36169475% 301587 0.00895344 7907 0.00000000
3566684 2018-04-23 00:00:03 Bitcoin 8802.46000000 -0.55256983 1.00000000 149,585,589,886 16993612.0 -0.55213092% 16,993,612 0.00044134% 16,993,612 -98.88525396% 21,000,000 -104.61039235% 6,629,900,000 753187.177221 0.40510968% 301587 0.00895344 7907 0.00000000
3565217 2018-04-22 23:00:03 Bitcoin 8851.37000000 -0.30220090 1.00000000 150,416,083,596 16993537.0 -0.30190755% 16,993,537 0.00029423% 16,993,537 -98.88525778% 21,000,000 -103.84809989% 6,603,150,000 746003.161093 0.10081104% 301560 0.00132645 7907 0.01264862
3563750 2018-04-22 22:38:59 Bitcoin 8878.20000000 -0.36048088 1.00000000 150,871,576,283 16993487.0 -0.36041052% 16,993,487 0.00007062% 16,993,487 -98.88525952% 21,000,000 -94.70218935% 6,596,500,000 742999.707148 0.63602149% 301556 0.00530610 7906 0.02530364
3562283 2018-04-22 22:00:02 Bitcoin 8910.32000000 0.26195449 1.00000000 151,417,300,162 16993475.0 0.26247369% 16,993,475 0.00051785% 16,993,475 -98.88525768% 21,000,000 -104.92327503% 6,554,810,000 735642.490954 0.68012896% 301540 0.00099490 7904 0.01265342
3560816 2018-04-22 21:00:02 Bitcoin 8887.04000000 -0.28208586 1.00000000 151,020,910,004 16993387.0 -0.28164576% 16,993,387 0.00044135% 16,993,387 -98.88526082% 21,000,000 -102.70190813% 6,510,530,000 732587.003097 0.51612604% 301540 0.00099490 7904 0.01265342
3559349 2018-04-22 20:00:03 Bitcoin 8912.18000000 -0.51094279 1.00000000 151,447,455,340 16993312.0 -0.51057981% 16,993,312 0.00036485% 16,993,312 -98.88526310% 21,000,000 -93.60567987% 6,477,100,000 726769.432395 1.00157964% 301522 0.00364829 7902 0.01265663
3557882 2018-04-22 19:00:02 Bitcoin 8957.95000000 0.21569204 1.00000000 152,224,683,838 16993250.0 0.21621102% 16,993,250 0.00051786% 16,993,250 -98.88526454% 21,000,000 -96.55600415% 6,412,870,000 715885.889071 0.31881161% 301511 0.00298505 7901 0.05065215
3556415 2018-04-22 18:00:02 Bitcoin 8938.67000000 0.40268140 1.00000000 151,896,267,375 16993162.0 0.40304772% 16,993,162 0.00036485% 16,993,162 -98.88526768% 21,000,000 -104.52165826% 6,392,490,000 715150.016725 0.41091178% 301511 0.00298505 7901 0.05065215
3554948 2018-04-22 17:00:02 Bitcoin 8902.82000000 -0.30648844 1.00000000 151,286,510,542 16993100.0 -0.30604844% 16,993,100 0.00044136% 16,993,100 -98.88526911% 21,000,000 -103.78610927% 6,366,330,000 715091.398006 0.18742859% 301481 0.00530742 7896 0.00000000
3553481 2018-04-22 16:00:04 Bitcoin 8930.19000000 -0.36483768 1.00000000 151,750,941,925 16993025.0 -0.36417512% 16,993,025 0.00066498% 16,993,025 -98.88527140% 21,000,000 -98.48853590% 6,354,420,000 711566.047307 -1.30620080% 301465 0.00431246 7896 0.01266624
3552014 2018-04-22 15:00:02 Bitcoin 8962.89000000 0.92026267 1.00000000 152,305,601,036 16992912.0 0.92063089% 16,992,912 0.00036486% 16,992,912 -98.88527618% 21,000,000 -93.38398081% 6,438,520,000 718353.120478 2.44459719% 301465 0.00431246 7896 0.01266624
3550547 2018-04-22 14:00:03 Bitcoin 8881.16000000 0.21032393 1.00000000 150,916,219,706 16992850.0 0.21076622% 16,992,850 0.00044136% 16,992,850 -98.88527761% 21,000,000 -92.63606720% 6,284,880,000 707664.314121 0.46099449% 301432 0.00033175 7894 0.00000000
3549080 2018-04-22 13:00:04 Bitcoin 8862.52000000 0.18912952 1.00000000 150,598,808,293 16992775.0 0.18971912% 16,992,775 0.00058849% 16,992,775 -98.88528144% 21,000,000 -100.95398515% 6,256,040,000 705898.548043 0.09680015% 301432 0.00033175 7894 0.00000000
3547613 2018-04-22 12:38:31 Bitcoin 8845.79000000 -1.44361897 1.00000000 150,313,634,588 16992675.0 -1.44332898% 16,992,675 0.00029425% 16,992,675 -98.88528646% 21,000,000 -96.05451379% 6,249,990,000 706549.669391 -0.07929720% 301431 0.00398117 7894 0.00000000
3546146 2018-04-22 12:00:02 Bitcoin 8975.36000000 0.34961634 1.00000000 152,514,926,720 16992625.0 0.35020689% 16,992,625 0.00058849% 16,992,625 -98.88528711% 21,000,000 -97.24199927% 6,254,950,000 696902.408371 -2.71967178% 301431 0.00398117 7894 0.00000000
3544679 2018-04-22 11:00:02 Bitcoin 8944.09000000 0.50284628 1.00000000 151,982,672,927 16992525.0 0.50351463% 16,992,525 0.00066500% 16,992,525 -98.88529104% 21,000,000 -103.65987519% 6,429,820,000 718890.351059 -1.61039072% 301419 0.00265418 7894 0.02534212
3543212 2018-04-22 10:00:03 Bitcoin 8899.34000000 -0.37858944 1.00000000 151,221,251,808 16992412.0 -0.37800316% 16,992,412 0.00058850% 16,992,412 -98.88529582% 21,000,000 -98.02630157% 6,535,060,000 734330.860491 -2.50995404% 301419 0.00265418 7894 0.02534212
3541745 2018-04-22 09:00:03 Bitcoin 8933.16000000 0.70559164 1.00000000 151,795,041,866 16992312.0 0.70588796% 16,992,312 0.00029425% 16,992,312 -98.88529974% 21,000,000 -111.87090815% 6,703,310,000 750385.082099 -1.77724702% 301399 0.00431341 7892 0.01267267
3540278 2018-04-22 08:00:03 Bitcoin 8870.57000000 -0.11766666 1.00000000 150,731,049,529 16992262.0 -0.11722580% 16,992,262 0.00044138% 16,992,262 -98.88530039% 21,000,000 -93.14641257% 6,824,600,000 769353.040447 -3.07576724% 301399 0.00431341 7892 0.01267267
3538811 2018-04-22 07:00:03 Bitcoin 8881.02000000 0.20309105 1.00000000 150,907,952,591 16992187.0 0.20345666% 16,992,187 0.00036487% 16,992,187 -98.88530400% 21,000,000 -89.42442408% 7,041,170,000 792833.480839 -0.07946903% 301386 0.00000000 7891 0.00000000
3537344 2018-04-22 06:30:39 Bitcoin 8863.02000000 0.13173117 1.00000000 150,601,543,718 16992125.0 0.13202581% 16,992,125 0.00029425% 16,992,125 -98.88530653% 21,000,000 0.00000000% 7,046,770,000 795075.493455 -0.59024266% 301376 0.00298639 7891 0.01267427
3535877 2018-04-22 06:00:02 Bitcoin 8851.36000000 0.00000000 1.00000000 150,402,972,972 16992075.0 0.00000000% 16,992,075 0.00000000% 16,992,075 -98.88530981% 21,000,000 -90.61086403% 7,088,610,000 800849.81291 0.00000000% 301367 -0.00132727 7890 0.00000000
3534410 2018-04-22 05:59:38 Bitcoin 8851.36000000 0.14855916 1.00000000 150,402,972,972 16992075.0 0.14893047% 16,992,075 0.00037076% 16,992,075 -98.88530740% 21,000,000 -92.42173430% 7,088,610,000 800849.81291 -0.27994615% 301367 -0.00132727 7890 0.00000000
3532943 2018-04-22 05:00:02 Bitcoin 8838.23000000 0.18419901 1.00000000 150,179,310,219 16992012.0 0.18485936% 16,992,012 0.00065914% 16,992,012 -98.88530890% 21,000,000 -103.28045647% 7,108,510,000 804291.13069 0.08292715% 301367 -0.00132727 7890 0.00000000
3531476 2018-04-22 04:00:04 Bitcoin 8821.98000000 -0.42574805 1.00000000 149,902,201,962 16991900.0 -0.42523236% 16,991,900 0.00051790% 16,991,900 -98.88531361% 21,000,000 -96.21267012% 7,102,620,000 805104.976434 -1.51226899% 301371 0.00763237 7890 0.01267588
3530009 2018-04-22 03:00:02 Bitcoin 8859.70000000 0.36931722 1.00000000 150,542,356,776 16991812.0 0.36968345% 16,991,812 0.00036488% 16,991,812 -98.88531675% 21,000,000 -118.16152193% 7,211,680,000 813986.92958 -1.10080294% 301349 -0.00265466 7889 0.00000000
3528542 2018-04-22 02:00:02 Bitcoin 8827.10000000 -0.07776798 1.00000000 149,987,876,425 16991750.0 -0.07703290% 16,991,750 0.00073566% 16,991,750 -98.88531819% 21,000,000 -102.00643660% 7,291,950,000 826086.710245 -1.44894826% 301357 0.00265473 7889 0.01267748
3527075 2018-04-22 01:00:03 Bitcoin 8833.97000000 -0.69259115 1.00000000 150,103,505,501 16991625.0 -0.69244504% 16,991,625 0.00014713% 16,991,625 -98.88532375% 21,000,000 -98.38096628% 7,399,160,000 837580.385716 -1.97905558% 301349 0.00165923 7888 0.00000000
3525608 2018-04-22 00:00:03 Bitcoin 8895.58000000 0.86526436 1.00000000 151,150,137,128 16991600.0 0.86556117% 16,991,600 0.00029426% 16,991,600 -98.88532276% 21,000,000 -95.90917638% 7,548,550,000 848573.11159 -0.80735980% 301344 0.00232298 7888 0.01267909
3524141 2018-04-21 23:00:02 Bitcoin 8819.27000000 0.34315192 1.00000000 149,853,067,168 16991550.0 0.34374247% 16,991,550 0.00058853% 16,991,550 -98.88532341% 21,000,000 -93.36539633% 7,609,990,000 862882.075274 -5.69510605% 301320 0.00265506 7887 0.01268070
3522674 2018-04-21 22:00:02 Bitcoin 8789.11000000 0.21173155 1.00000000 149,339,723,110 16991450.0 0.21239800% 16,991,450 0.00066504% 16,991,450 -98.88532734% 21,000,000 -106.88761931% 8,069,560,000 918131.642453 -1.30185910% 301312 0.00099566 7886 0.01268231
3521207 2018-04-21 21:00:03 Bitcoin 8770.54000000 -0.20447152 1.00000000 149,023,200,812 16991337.0 -0.20417785% 16,991,337 0.00029427% 16,991,337 -98.88533212% 21,000,000 -112.23448082% 8,176,000,000 932211.699622 -1.11547453% 301312 0.00099566 7886 0.01268231
3519740 2018-04-21 20:00:02 Bitcoin 8788.51000000 -0.11547200 1.00000000 149,328,095,712 16991287.0 -0.11481359% 16,991,287 0.00065917% 16,991,287 -98.88533276% 21,000,000 -96.54725925% 8,268,230,000 940799.976333 -0.90653378% 301296 0.00398295 7884 0.01268553
3518273 2018-04-21 19:00:03 Bitcoin 8798.67000000 0.40819820 1.00000000 149,499,741,737 16991175.0 0.40849367% 16,991,175 0.00029427% 16,991,175 -98.88533748% 21,000,000 -105.49175376% 8,343,870,000 948310.369635 -0.54341996% 301296 0.00398295 7884 0.01268553
3516806 2018-04-21 18:00:03 Bitcoin 8762.90000000 -0.25690145 1.00000000 148,891,529,262 16991125.0 -0.25616766% 16,991,125 0.00073568% 16,991,125 -98.88533813% 21,000,000 -103.65405252% 8,389,460,000 957383.97106 -0.76213435% 301268 0.00066387 7882 0.00000000
3515339 2018-04-21 17:00:03 Bitcoin 8785.47000000 -0.38381644 1.00000000 149,273,920,770 16991000.0 -0.38352329% 16,991,000 0.00029427% 16,991,000 -98.88534370% 21,000,000 -97.77638051% 8,453,890,000 962258.137584 0.39677073% 301266 0.00630712 7882 0.00000000
3513872 2018-04-21 16:00:03 Bitcoin 8819.32000000 0.63408929 1.00000000 149,848,625,154 16990950.0 0.63423736% 16,990,950 0.00014714% 16,990,950 -98.88534434% 21,000,000 -80.50132704% 8,420,480,000 954776.558737 1.72364638% 301223 0.00630802 7881 0.01269036
3512405 2018-04-21 15:00:06 Bitcoin 8763.75000000 0.07193875 1.00000000 148,904,218,969 16990925.0 0.07238048% 16,990,925 0.00044141% 16,990,925 -98.88534335% 21,000,000 -110.44989198% 8,277,800,000 944549.992868 -0.50338475% 301223 0.00630802 7881 0.01269036
3510938 2018-04-21 14:00:03 Bitcoin 8757.45000000 -0.13524439 1.00000000 148,796,519,332 16990850.0 -0.13487410% 16,990,850 0.00037079% 16,990,850 -98.88534564% 21,000,000 -98.33242219% 8,319,680,000 950011.70432 -0.96691906% 301176 0.00564486 7879 0.01269358
3509471 2018-04-21 13:00:03 Bitcoin 8769.31000000 0.85172939 1.00000000 148,997,478,347 16990787.0 0.85239419% 16,990,787 0.00065919% 16,990,787 -98.88534714% 21,000,000 -102.41670870% 8,400,910,000 957989.85325 0.37469159% 301159 0.00398476 7878 0.00000000
3508004 2018-04-21 12:00:03 Bitcoin 8695.25000000 -0.58560768 1.00000000 147,738,166,794 16990675.0 -0.58473000% 16,990,675 0.00088284% 16,990,675 -98.88535185% 21,000,000 -115.87214752% 8,369,550,000 962542.767603 1.56210183% 301159 0.00398476 7878 0.00000000
3506537 2018-04-21 11:00:03 Bitcoin 8746.47000000 -0.08909938 1.00000000 148,607,117,197 16990525.0 -0.08895237% 16,990,525 0.00014714% 16,990,525 -98.88536060% 21,000,000 -97.34400300% 8,240,820,000 942188.105601 -2.29199692% 301147 0.00232450 7878 0.00000000
3505070 2018-04-21 10:39:08 Bitcoin 8754.27000000 0.53412129 1.00000000 148,739,424,435 16990500.0 0.53441714% 16,990,500 0.00029428% 16,990,500 -98.88536070% 21,000,000 -101.51459270% 8,434,130,000 963430.417385 0.54300013% 301131 0.00531358 7877 0.01269680
3503603 2018-04-21 10:00:03 Bitcoin 8707.76000000 -0.92918426 1.00000000 147,948,760,892 16990450.0 -0.92845538% 16,990,450 0.00073571% 16,990,450 -98.88536135% 21,000,000 -100.89618645% 8,388,580,000 963345.337951 1.05724495% 301131 0.00531358 7877 0.01269680
3502136 2018-04-21 09:00:02 Bitcoin 8789.43000000 -1.54546677 1.00000000 149,335,272,265 16990325.0 -1.54488729% 16,990,325 0.00058857% 16,990,325 -98.88536692% 21,000,000 -103.45801951% 8,300,820,000 944409.36443 1.00176553% 301115 0.00166052 7876 0.01269841
3500669 2018-04-21 08:00:04 Bitcoin 8927.40000000 -0.39885531 1.00000000 151,678,534,665 16990225.0 -0.39877910% 16,990,225 0.00007651% 16,990,225 -98.88537194% 21,000,000 0.00000000% 8,218,490,000 920591.661626 0.75111374% 301110 0.00199267 7875 0.00000000
3499202 2018-04-21 07:28:50 Bitcoin 8963.15000000 0.00000000 1.00000000 152,285,818,688 16990212.0 0.00000000% 16,990,212 0.00000000% 16,990,212 -98.88537280% 21,000,000 -94.39867552% 8,157,220,000 910084.066428 0.00000000% 301100 0.00265700 7875 0.00000000
3497735 2018-04-21 07:28:27 Bitcoin 8963.15000000 0.24650183 1.00000000 152,285,818,688 16990212.0 0.24679685% 16,990,212 0.00029429% 16,990,212 -98.88537236% 21,000,000 -85.42441744% 8,157,220,000 910084.066428 0.28090682% 301100 0.00265700 7875 0.00000000
3496268 2018-04-21 07:19:20 Bitcoin 8941.11000000 0.09493285 1.00000000 151,910,907,360 16990162.0 0.09493285% 16,990,162 0.00000000% 16,990,162 -98.88537498% 21,000,000 -98.09137965% 8,134,370,000 909771.829225 0.01426251% 301092 -0.00033212 7875 0.00000000
3494801 2018-04-21 07:00:02 Bitcoin 8932.63000000 0.73004965 1.00000000 151,766,830,786 16990162.0 0.73026901% 16,990,162 0.00021777% 16,990,162 -98.88537235% 21,000,000 -151.21852655% 8,133,210,000 910505.640556 1.27534153% 301092 -0.00033212 7875 0.00000000
3493334 2018-04-21 06:00:03 Bitcoin 8867.89000000 -0.02728202 1.00000000 150,666,559,586 16990125.0 -0.02720553% 16,990,125 0.00007652% 16,990,125 -98.88537455% 21,000,000 -86.49484161% 8,030,790,000 905603.249476 0.05344795% 301093 0.00099638 7875 0.00000000
3491867 2018-04-21 05:58:34 Bitcoin 8870.31000000 0.10269478 1.00000000 150,707,560,375 16990112.0 0.10328396% 16,990,112 0.00058858% 16,990,112 -98.88537299% 21,000,000 -60.88543310% 8,026,500,000 904872.546732 -1.10799945% 301090 0.00265708 7875 0.00000000
3490400 2018-04-21 05:00:08 Bitcoin 8861.21000000 0.03567377 1.00000000 150,552,064,235 16990012.0 0.03567377% 16,990,012 0.00000000% 16,990,012 -98.88537868% 21,000,000 -115.44137573% 8,116,430,000 915950.530458 -0.65970408% 301075 0.00033214 7875 0.00000000
3488933 2018-04-21 04:43:47 Bitcoin 8858.05000000 -0.09079528 1.00000000 150,498,375,797 16990012.0 -0.09028367% 16,990,012 0.00051207% 16,990,012 -98.88537692% 21,000,000 -92.99693310% 8,170,330,000 922362.145167 -2.53482718% 301068 0.00465033 7874 0.00000000
3487466 2018-04-21 04:00:02 Bitcoin 8866.10000000 0.19924349 1.00000000 150,634,374,042 16989925.0 0.19946759% 16,989,925 0.00022366% 16,989,925 -98.88538000% 21,000,000 -96.87380113% 8,382,820,000 945491.2532 0.72526633% 301054 0.00664377 7874 0.00000000
3485999 2018-04-21 03:00:03 Bitcoin 8848.47000000 0.44795045 1.00000000 150,334,505,423 16989887.0 0.44883729% 16,989,887 0.00088289% 16,989,887 -98.88537986% 21,000,000 -105.17870127% 8,322,460,000 940553.564628 -0.80358718% 301054 0.00664377 7874 0.00000000
3484532 2018-04-21 02:00:02 Bitcoin 8809.01000000 -0.27057901 1.00000000 149,662,763,130 16989737.0 -0.27021507% 16,989,737 0.00036493% 16,989,737 -98.88538707% 21,000,000 -109.59591317% 8,389,880,000 952420.306028 0.52913350% 301027 -0.00066439 7873 0.01270325
3483065 2018-04-21 01:00:03 Bitcoin 8832.91000000 -0.14605752 1.00000000 150,068,270,204 16989675.0 -0.14561672% 16,989,675 0.00044145% 16,989,675 -98.88538850% 21,000,000 -103.59524529% 8,345,720,000 944843.771758 -1.09491343% 301029 0.00498316 7872 0.01270487
3481598 2018-04-21 00:00:03 Bitcoin 8845.83000000 -0.38737735 1.00000000 150,287,113,368 16989600.0 -0.38715455% 16,989,600 0.00022367% 16,989,600 -98.88539079% 21,000,000 -99.63270643% 8,438,110,000 953908.225684 1.77838462% 301029 0.00498316 7872 0.01270487
3480131 2018-04-20 23:00:02 Bitcoin 8880.23000000 3.93892576 1.00000000 150,871,218,159 16989562.0 3.93892576% 16,989,562 0.00000000% 16,989,562 -98.88539065% 21,000,000 -95.32374347% 8,290,670,000 933609.827673 9.24401084% 301002 0.00697718 7870 0.00000000
3478664 2018-04-20 22:00:02 Bitcoin 8543.70000000 0.31019293 1.00000000 145,153,720,859 16989562.0 0.31034053% 16,989,562 0.00014715% 16,989,562 -98.88538802% 21,000,000 -114.56522744% 7,589,130,000 888272.060114 0.76264424% 300981 -0.00199344 7870 0.01270810
3477197 2018-04-20 21:00:02 Bitcoin 8517.28000000 -0.10004914 1.00000000 144,704,643,699 16989537.0 -0.09953757% 16,989,537 0.00051208% 16,989,537 -98.88538703% 21,000,000 -90.90567416% 7,531,690,000 884283.480172 0.72672805% 300987 0.00598068 7869 0.00000000
3475730 2018-04-20 20:00:04 Bitcoin 8525.81000000 0.15929983 1.00000000 144,848,822,704 16989450.0 0.15967124% 16,989,450 0.00037082% 16,989,450 -98.88539010% 21,000,000 -33.40202650% 7,477,350,000 877025.174148 0.62103025% 300987 0.00598068 7869 0.00000000
3474263 2018-04-20 19:00:03 Bitcoin 8512.25000000 0.02173811 1.00000000 144,617,909,491 16989387.0 0.02180876% 16,989,387 0.00007063% 16,989,387 -98.88539402% 21,000,000 -90.82458606% 7,431,200,000 873000.675497 -0.01143695% 300971 0.00132905 7868 0.00000000
3472796 2018-04-20 18:57:30 Bitcoin 8510.40000000 0.15817422 1.00000000 144,586,377,000 16989375.0 0.15854563% 16,989,375 0.00037082% 16,989,375 -98.88539239% 21,000,000 -118.35302361% 7,432,050,000 873290.327129 0.23426500% 300952 0.00531675 7866 0.02543235
3471329 2018-04-20 18:00:03 Bitcoin 8496.96000000 -0.07949462 1.00000000 144,357,504,492 16989312.0 -0.07920055% 16,989,312 0.00029430% 16,989,312 -98.88539389% 21,000,000 -95.97839470% 7,414,680,000 872627.386736 -0.01294561% 300952 0.00531675 7866 0.02543235
3469862 2018-04-20 17:00:03 Bitcoin 8503.72000000 0.36208964 1.00000000 144,471,927,055 16989262.0 0.36275127% 16,989,262 0.00065924% 16,989,262 -98.88539454% 21,000,000 -103.52336676% 7,415,640,000 872046.58667 0.07017127% 300936 0.00864046 7864 0.00000000
3468395 2018-04-20 16:00:04 Bitcoin 8473.04000000 -0.41278020 1.00000000 143,949,747,516 16989150.0 -0.41234056% 16,989,150 0.00044146% 16,989,150 -98.88539925% 21,000,000 -92.25337850% 7,410,440,000 874590.46576 0.31419084% 300910 0.00432042 7864 0.05089059
3466928 2018-04-20 15:00:03 Bitcoin 8508.16000000 0.18722931 1.00000000 144,545,768,352 16989075.0 0.18789570% 16,989,075 0.00066514% 16,989,075 -98.88540154% 21,000,000 -104.62891026% 7,387,230,000 868252.360087 -0.60319750% 300897 0.00000000 7860 0.02545177
3465461 2018-04-20 14:00:06 Bitcoin 8492.26000000 -0.31412064 1.00000000 144,274,682,434 16988962.0 -0.31346345% 16,988,962 0.00065926% 16,988,962 -98.88540632% 21,000,000 -89.06345752% 7,432,060,000 875156.907584 -0.17300341% 300897 0.00731201 7858 0.00000000
3463994 2018-04-20 13:00:08 Bitcoin 8519.02000000 0.13270285 1.00000000 144,728,352,927 16988850.0 0.13285020% 16,988,850 0.00014716% 16,988,850 -98.88541104% 21,000,000 -50.50718936% 7,444,940,000 873919.770114 0.98394010% 300875 0.00332375 7858 0.02545825
3462527 2018-04-20 12:00:07 Bitcoin 8507.73000000 0.02892324 1.00000000 144,536,336,117 16988825.0 0.02936484% 16,988,825 0.00044147% 16,988,825 -98.88541004% 21,000,000 -99.35215008% 7,372,400,000 866553.122866 0.97421408% 300865 0.00132952 7856 0.02546473
3461060 2018-04-20 11:00:04 Bitcoin 8505.27000000 2.29467146 1.00000000 144,493,905,712 16988750.0 2.29482200% 16,988,750 0.00014716% 16,988,750 -98.88541255% 21,000,000 -124.42912963% 7,301,270,000 858440.707938 5.03686440% 300861 0.00265911 7854 0.00000000
3459593 2018-04-20 10:05:45 Bitcoin 8314.48000000 -0.06082067 1.00000000 141,252,414,238 16988725.0 -0.06082067% 16,988,725 0.00000000% 16,988,725 -98.88541397% 21,000,000 -2125.47273087% 6,951,150,000 836029.432989 -0.14207647% 300853 0.00033239 7854 0.01273399
3458126 2018-04-20 10:00:04 Bitcoin 8319.54000000 -0.00132217 1.00000000 141,338,377,186 16988725.0 -0.00073355% 16,988,725 0.00058863% 16,988,725 -98.88541134% 21,000,000 -104.85411315% 6,961,040,000 836709.721932 -2.03514105% 300839 0.00432143 7852 0.01273723
3456659 2018-04-20 09:00:02 Bitcoin 8319.65000000 -0.30544724 1.00000000 141,339,413,981 16988625.0 -0.30515383% 16,988,625 0.00029432% 16,988,625 -98.88541527% 21,000,000 -96.56144000% 7,105,650,000 854080.400017 -0.70138516% 300826 0.00797867 7851 0.00000000
3455192 2018-04-20 08:00:04 Bitcoin 8345.14000000 0.43204914 1.00000000 141,772,036,776 16988575.0 0.43264032% 16,988,575 0.00058863% 16,988,575 -98.88541592% 21,000,000 -93.79337799% 7,155,840,000 857485.913957 -0.34037670% 300826 0.00797867 7851 0.00000000
3453725 2018-04-20 07:00:03 Bitcoin 8309.24000000 0.24018829 1.00000000 141,161,316,009 16988475.0 0.24026500% 16,988,475 0.00007652% 16,988,475 -98.88541985% 21,000,000 -93.18272291% 7,180,280,000 864131.978376 -0.21193713% 300802 0.00365702 7851 0.01273885
3452258 2018-04-20 06:00:05 Bitcoin 8289.33000000 0.21870965 1.00000000 140,822,967,710 16988462.0 0.21922288% 16,988,462 0.00051211% 16,988,462 -98.88541806% 21,000,000 -107.00304380% 7,195,530,000 868047.236628 -2.14849487% 300791 0.00764709 7850 0.01274048
3450791 2018-04-20 05:00:04 Bitcoin 8271.24000000 -0.21317640 1.00000000 140,514,926,835 16988375.0 -0.21295319% 16,988,375 0.00022368% 16,988,375 -98.88542290% 21,000,000 -102.39594114% 7,353,520,000 889046.866008 0.14722085% 300768 0.00432246 7849 0.00000000
3449324 2018-04-20 04:44:02 Bitcoin 8288.91000000 -0.61902467 1.00000000 140,814,796,443 16988337.0 -0.61858592% 16,988,337 0.00044148% 16,988,337 -98.88542363% 21,000,000 -111.31491445% 7,342,710,000 885847.475724 1.41178290% 300755 0.00299256 7849 0.00000000
3447857 2018-04-20 04:00:04 Bitcoin 8340.54000000 -0.13147307 1.00000000 141,691,278,741 16988262.0 -0.13081466% 16,988,262 0.00065928% 16,988,262 -98.88542592% 21,000,000 -107.63386270% 7,240,490,000 868108.06015 -0.67383577% 300755 0.00299256 7849 0.00000000
3446390 2018-04-20 03:00:03 Bitcoin 8351.52000000 -0.19395895 1.00000000 141,876,874,488 16988150.0 -0.19351832% 16,988,150 0.00044149% 16,988,150 -98.88543064% 21,000,000 -90.50674974% 7,289,610,000 872848.295879 0.21942216% 300731 0.00532065 7849 0.01274210
3444923 2018-04-20 02:00:02 Bitcoin 8367.75000000 0.15512060 1.00000000 142,151,964,581 16988075.0 0.15585755% 16,988,075 0.00073582% 16,988,075 -98.88543293% 21,000,000 -97.95710655% 7,273,650,000 869248.005736 0.66012081% 300715 0.00365808 7848 0.00000000
3443456 2018-04-20 01:00:04 Bitcoin 8354.79000000 0.72917458 1.00000000 141,930,754,780 16987950.0 0.72954813% 16,987,950 0.00037085% 16,987,950 -98.88543849% 21,000,000 -94.22371756% 7,225,950,000 864887.088724 2.30405156% 300715 0.00365808 7848 0.00000000
3441989 2018-04-20 00:00:04 Bitcoin 8294.31000000 0.25794848 1.00000000 140,902,801,023 16987887.0 0.25868620% 16,987,887 0.00073582% 16,987,887 -98.88543999% 21,000,000 -111.72225183% 7,063,210,000 851572.945791 -0.03821164% 300704 0.00565372 7848 0.01274372
3440522 2018-04-19 23:00:03 Bitcoin 8272.97000000 -0.12760245 1.00000000 140,539,245,393 16987762.0 -0.12730850% 16,987,762 0.00029433% 16,987,762 -98.88544556% 21,000,000 -97.75738737% 7,065,910,000 854095.929273 -0.98858538% 300687 0.00332583 7847 0.00000000
3439055 2018-04-19 22:00:04 Bitcoin 8283.54000000 0.66901704 1.00000000 140,718,391,860 16987712.0 0.66990594% 16,987,712 0.00088300% 16,987,712 -98.88544621% 21,000,000 -107.08450729% 7,136,460,000 861522.972063 -0.13196397% 300677 0.00465638 7847 0.01274535
3437588 2018-04-19 21:00:02 Bitcoin 8228.49000000 -0.21234538 1.00000000 139,781,984,041 16987562.0 -0.21161110% 16,987,562 0.00073584% 16,987,562 -98.88545342% 21,000,000 -106.34489286% 7,145,890,000 868432.72581 -1.89768977% 300657 0.00399142 7846 0.00000000
3436121 2018-04-19 20:00:04 Bitcoin 8246.00000000 -0.23616179 1.00000000 140,078,405,502 16987437.0 -0.23572133% 16,987,437 0.00044150% 16,987,437 -98.88545899% 21,000,000 -116.80133927% 7,284,120,000 883351.928208 -0.27054114% 300657 0.00399142 7846 0.00000000
3434654 2018-04-19 19:00:03 Bitcoin 8265.52000000 -0.08908616 1.00000000 140,409,380,358 16987362.0 -0.08893912% 16,987,362 0.00014717% 16,987,362 -98.88546128% 21,000,000 -95.15102892% 7,303,880,000 883656.442668 -0.25087917% 300637 0.00598765 7844 0.01275022
3433187 2018-04-19 18:00:04 Bitcoin 8272.89000000 0.30845898 1.00000000 140,534,370,394 16987337.0 0.30912033% 16,987,337 0.00065932% 16,987,337 -98.88546029% 21,000,000 -93.13832039% 7,322,250,000 885089.73285 0.16894896% 300619 0.00731877 7843 0.00000000
3431720 2018-04-19 17:00:05 Bitcoin 8247.45000000 0.21848309 1.00000000 140,101,288,826 16987225.0 0.21892556% 16,987,225 0.00044151% 16,987,225 -98.88546522% 21,000,000 3.88475559% 7,309,900,000 886322.439057 0.35199183% 300619 0.00731877 7843 0.00000000
3430253 2018-04-19 16:08:43 Bitcoin 8229.47000000 0.01446232 1.00000000 139,795,241,310 16987150.0 0.01446232% 16,987,150 0.00000000% 16,987,150 -98.88546992% 21,000,000 -113.07969952% 7,284,260,000 885143.271681 0.00878684% 300596 0.00632118 7843 0.01275185
3428786 2018-04-19 16:00:05 Bitcoin 8228.28000000 -0.11532233 1.00000000 139,775,026,602 16987150.0 -0.11473433% 16,987,150 0.00058868% 16,987,150 -98.88546729% 21,000,000 -86.42128849% 7,283,620,000 885193.503381 -1.47630925% 300596 0.00632118 7843 0.01275185
3427319 2018-04-19 15:00:04 Bitcoin 8237.78000000 0.11034550 1.00000000 139,935,580,749 16987050.0 0.11064017% 16,987,050 0.00029434% 16,987,050 -98.88547275% 21,000,000 -129.89141857% 7,392,760,000 897421.392657 -0.11565505% 300577 0.00598884 7842 0.00000000
3425852 2018-04-19 14:35:17 Bitcoin 8228.70000000 -0.05052922 1.00000000 139,780,926,900 16987000.0 -0.05023503% 16,987,000 0.00029434% 16,987,000 -98.88547450% 21,000,000 -406.26705525% 7,401,320,000 899451.918286 0.81536915% 300559 0.00365998 7842 0.01275348
3424385 2018-04-19 14:00:03 Bitcoin 8232.86000000 -0.00534415 1.00000000 139,851,181,177 16986950.0 -0.00490266% 16,986,950 0.00044152% 16,986,950 -98.88547515% 21,000,000 -94.28842717% 7,341,460,000 891726.568896 0.57083834% 300559 0.00365998 7842 0.01275348
3422918 2018-04-19 13:00:03 Bitcoin 8233.30000000 0.26291722 1.00000000 139,858,037,938 16986875.0 0.26358420% 16,986,875 0.00066522% 16,986,875 -98.88547743% 21,000,000 -104.82537065% 7,299,790,000 886617.759586 1.13047731% 300548 0.00465837 7841 0.03827507
3421451 2018-04-19 12:00:05 Bitcoin 8211.71000000 -0.31138617 1.00000000 139,490,363,383 16986762.0 -0.31102232% 16,986,762 0.00036499% 16,986,762 -98.88548222% 21,000,000 -31.34183234% 7,218,190,000 879011.80144 -0.32106874% 300534 0.00931762 7838 0.00000000
3419984 2018-04-19 11:00:10 Bitcoin 8237.36000000 0.02112774 1.00000000 139,925,563,112 16986700.0 0.02186377% 16,986,700 0.00073588% 16,986,700 -98.88548365% 21,000,000 -97.27322664% 7,241,440,000 879097.186477 1.20032702% 300506 0.00266225 7838 0.01275998
3418517 2018-04-19 10:00:05 Bitcoin 8235.62000000 0.55296917 1.00000000 139,894,976,802 16986575.0 0.55356113% 16,986,575 0.00058870% 16,986,575 -98.88548922% 21,000,000 -91.98799683% 7,155,550,000 868853.832498 1.33875842% 300498 0.00665606 7837 0.02552648
3417050 2018-04-19 09:00:03 Bitcoin 8190.33000000 0.18838082 1.00000000 139,124,835,787 16986475.0 0.18875240% 16,986,475 0.00037088% 16,986,475 -98.88549447% 21,000,000 -94.30022005% 7,061,020,000 862116.66685 0.17904773% 300478 0.00166404 7835 0.00000000
3415583 2018-04-19 08:32:37 Bitcoin 8174.93000000 0.26602921 1.00000000 138,862,729,051 16986412.0 0.26602921% 16,986,412 0.00000000% 16,986,412 -98.88549728% 21,000,000 -102.60390566% 7,048,400,000 862196.985173 -0.12710117% 300473 0.00599091 7835 0.00000000
3414116 2018-04-19 08:00:02 Bitcoin 8153.24000000 -0.57945849 1.00000000 138,494,293,775 16986412.0 -0.57894928% 16,986,412 0.00051218% 16,986,412 -98.88549597% 21,000,000 -93.78188266% 7,057,370,000 865590.857132 0.13550289% 300455 0.01098455 7835 0.01276487
3412649 2018-04-19 07:33:29 Bitcoin 8200.76000000 0.24288311 1.00000000 139,300,774,607 16986325.0 0.24303064% 16,986,325 0.00014718% 16,986,325 -98.88550036% 21,000,000 -107.18286570% 7,047,820,000 859410.591213 -0.59646465% 300422 0.00233011 7834 0.00000000
3411182 2018-04-19 07:00:03 Bitcoin 8180.89000000 -0.21017014 1.00000000 138,963,051,807 16986300.0 -0.20994690% 16,986,300 0.00022371% 16,986,300 -98.88550134% 21,000,000 -93.92130766% 7,090,110,000 866667.318592 -2.03173901% 300422 0.00233011 7834 0.00000000
3409715 2018-04-19 06:46:08 Bitcoin 8198.12000000 0.24810983 1.00000000 139,255,414,227 16986262.0 0.24870000% 16,986,262 0.00058871% 16,986,262 -98.88550164% 21,000,000 0.00000000% 7,237,150,000 882781.662137 0.25141986% 300393 0.00000000 7834 0.00000000
3408248 2018-04-19 06:00:02 Bitcoin 8177.83000000 0.00000000 1.00000000 138,909,945,188 16986162.0 0.00000000% 16,986,162 0.00000000% 16,986,162 -98.88550820% 21,000,000 -78.04017675% 7,219,000,000 882752.515031 0.00000000% 300393 0.00133161 7834 0.01276650
3406781 2018-04-19 05:59:06 Bitcoin 8177.83000000 0.06852475 1.00000000 138,909,945,188 16986162.0 0.06889000% 16,986,162 0.00036500% 16,986,162 -98.88550579% 21,000,000 -105.13556228% 7,219,000,000 882752.515031 3.33243155% 300393 0.00133161 7834 0.01276650
3405314 2018-04-19 05:00:03 Bitcoin 8172.23000000 -0.29452062 1.00000000 138,814,316,003 16986100.0 -0.29371058% 16,986,100 0.00081244% 16,986,100 -98.88550722% 21,000,000 -103.52914840% 6,986,190,000 854869.47871 0.21488379% 300389 -0.00099870 7833 0.00000000
3403847 2018-04-19 04:00:04 Bitcoin 8196.37000000 -0.42617036 1.00000000 139,223,229,358 16985962.0 -0.42558414% 16,985,962 0.00058872% 16,985,962 -98.88551364% 21,000,000 -97.29101433% 6,971,210,000 850524.073462 1.23479200% 300392 0.00832315 7833 0.00000000
3402380 2018-04-19 03:00:03 Bitcoin 8231.45000000 0.55730451 1.00000000 139,818,273,760 16985862.0 0.55752356% 16,985,862 0.00021783% 16,985,862 -98.88551757% 21,000,000 -96.42018390% 6,886,180,000 836569.498691 2.25850857% 300367 0.00066586 7833 0.02553952
3400913 2018-04-19 02:00:02 Bitcoin 8185.83000000 0.42324381 1.00000000 139,043,075,860 16985825.0 0.42368723% 16,985,825 0.00044155% 16,985,825 -98.88551737% 21,000,000 -110.26195667% 6,734,090,000 822652.070712 1.77091724% 300347 0.00599343 7831 0.01277139
3399446 2018-04-19 01:00:04 Bitcoin 8151.33000000 -0.14809969 1.00000000 138,456,453,548 16985750.0 -0.14758238% 16,985,750 0.00051808% 16,985,750 -98.88551966% 21,000,000 -83.83030431% 6,616,910,000 811758.326555 1.33233077% 300347 0.00599343 7831 0.01277139
3397979 2018-04-19 00:00:03 Bitcoin 8163.42000000 0.09330772 1.00000000 138,661,092,884 16985662.0 0.09374968% 16,985,662 0.00044155% 16,985,662 -98.88552280% 21,000,000 -104.28484196% 6,529,910,000 799898.816917 0.03354923% 300329 0.00432877 7830 0.01277302
3396512 2018-04-18 23:00:03 Bitcoin 8155.81000000 -0.35297567 1.00000000 138,531,220,310 16985587.0 -0.35253568% 16,985,587 0.00044155% 16,985,587 -98.88552509% 21,000,000 -92.48697908% 6,527,720,000 800376.663998 -0.75078682% 300316 0.00299693 7829 0.00000000
3395045 2018-04-18 22:00:03 Bitcoin 8184.70000000 0.20102151 1.00000000 139,021,320,066 16985512.0 0.20146395% 16,985,512 0.00044155% 16,985,512 -98.88552738% 21,000,000 -97.68531732% 6,577,100,000 803584.737376 0.31296804% 300280 0.00099908 7828 0.00000000
3393578 2018-04-18 21:00:03 Bitcoin 8168.28000000 0.65755423 1.00000000 138,741,805,338 16985437.0 0.65821796% 16,985,437 0.00065939% 16,985,437 -98.88553010% 21,000,000 -526.33153489% 6,556,580,000 802687.958787 2.67823026% 300277 0.00099909 7828 0.00000000
3392111 2018-04-18 20:12:09 Bitcoin 8114.92000000 -0.00357354 1.00000000 137,834,553,549 16985325.0 -0.00357354% 16,985,325 0.00000000% 16,985,325 -98.88553701% 21,000,000 -85.72660560% 6,385,560,000 786891.306384 -0.41778755% 300277 0.00099909 7828 0.00000000
3390644 2018-04-18 20:00:03 Bitcoin 8115.21000000 0.10633324 1.00000000 137,839,479,293 16985325.0 0.10685189% 16,985,325 0.00051810% 16,985,325 -98.88553438% 21,000,000 -133.57566651% 6,412,350,000 790164.395006 -2.28010796% 300238 0.00266462 7827 0.02555911
3389177 2018-04-18 19:00:04 Bitcoin 8106.59000000 -0.04562106 1.00000000 137,692,352,412 16985237.0 -0.04540332% 16,985,237 0.00021784% 16,985,237 -98.88553752% 21,000,000 -116.42776421% 6,561,970,000 809461.19145 0.13138299% 300238 0.00266462 7827 0.02555911
3387710 2018-04-18 18:00:04 Bitcoin 8110.29000000 -0.09300504 1.00000000 137,754,897,708 16985200.0 -0.09271093% 16,985,200 0.00029437% 16,985,200 -98.88553841% 21,000,000 -50.97536839% 6,553,360,000 808030.292382 -0.24978043% 300230 0.00899391 7825 0.01278119
3386243 2018-04-18 17:25:48 Bitcoin 8117.84000000 0.03092912 1.00000000 137,882,730,076 16985150.0 0.03107635% 16,985,150 0.00014719% 16,985,150 -98.88554060% 21,000,000 -98.80489466% 6,569,770,000 809300.257211 0.87210597% 300203 0.00599630 7824 0.00000000
3384776 2018-04-18 17:00:04 Bitcoin 8115.33000000 1.29057543 1.00000000 137,839,894,466 16985125.0 1.29124931% 16,985,125 0.00066529% 16,985,125 -98.88553961% 21,000,000 -101.77450601% 6,512,970,000 802551.467408 0.22636829% 300203 0.00599630 7824 0.00000000
3383309 2018-04-18 16:00:02 Bitcoin 8011.93000000 -0.86330846 1.00000000 136,082,727,193 16985012.0 -0.86214111% 16,985,012 0.00117752% 16,985,012 -98.88554176% 21,000,000 -232.06478193% 6,498,260,000 811072.987408 -4.35732252% 300158 0.00766322 7824 0.01278282
3383308 2018-04-18 15:23:26 Bitcoin 8081.70000000 -0.01187728 1.00000000 137,266,155,140 16984812.0 -0.01158293% 16,984,812 0.00029438% 16,984,812 -98.88555225% 21,000,000 -125.26215288% 6,794,310,000 840703.069899 -1.85221299% 300158 0.00766322 7824 0.01278282
3383307 2018-04-18 15:23:26 Bitcoin 8082.66000000 -0.06095759 1.00000000 137,282,056,427 16984762.0 -0.06051629% 16,984,762 0.00044157% 16,984,762 -98.88555290% 21,000,000 -115.17695188% 6,922,530,000 856466.80672 -2.09194902% 300158 0.00766322 7824 0.01278282
3383306 2018-04-18 15:23:26 Bitcoin 8087.59000000 -0.10128721 1.00000000 137,365,184,734 16984687.0 -0.10062846% 16,984,687 0.00065942% 16,984,687 -98.88555518% 21,000,000 -141.82566477% 7,070,440,000 874233.238826 0.36922789% 300158 0.00766322 7824 0.01278282
3383305 2018-04-18 15:23:26 Bitcoin 8095.79000000 -0.03716600 1.00000000 137,503,552,439 16984575.0 -0.03650093% 16,984,575 0.00066531% 16,984,575 -98.88555990% 21,000,000 -86.59530526% 7,044,430,000 870134.971386 -0.09856227% 300158 0.00766322 7824 0.01278282
3383304 2018-04-18 15:23:26 Bitcoin 8098.80000000 0.11372627 1.00000000 137,553,760,846 16984462.0 0.11402099% 16,984,462 0.00029439% 16,984,462 -98.88556468% 21,000,000 0.00000000% 7,051,380,000 870669.728849 -0.01970857% 300158 0.00766322 7824 0.01278282
3383303 2018-04-18 15:23:26 Bitcoin 8089.60000000 0.00000000 1.00000000 137,397,099,315 16984412.0 0.00000000% 16,984,412 0.00000000% 16,984,412 -98.88556796% 21,000,000 -104.67133114% 7,052,770,000 871831.734573 0.00000000% 300158 0.00766322 7824 0.01278282
3383302 2018-04-18 15:23:26 Bitcoin 8089.60000000 -0.32663431 1.00000000 137,397,099,315 16984412.0 -0.32612375% 16,984,412 0.00051224% 16,984,412 -98.88556533% 21,000,000 -83.82859556% 7,052,770,000 871831.734573 -0.37320654% 300158 0.00766322 7824 0.01278282
3383301 2018-04-18 15:23:26 Bitcoin 8116.11000000 0.09385213 1.00000000 137,846,649,976 16984325.0 0.09429413% 16,984,325 0.00044159% 16,984,325 -98.88556994% 21,000,000 -99.25310998% 7,079,190,000 872239.287048 -0.05901146% 300158 0.00766322 7824 0.01278282
3383300 2018-04-18 15:23:26 Bitcoin 8108.50000000 2.08372414 1.00000000 137,716,791,125 16984250.0 2.08417493% 16,984,250 0.00044159% 16,984,250 -98.88557069% 21,000,000 0.00000000% 7,083,370,000 873573.410618 3.75706033% 300158 0.00766322 7824 0.01278282
3383299 2018-04-18 15:23:26 Bitcoin 8089.82000000 0.53349803 1.00000000 137,399,622,413 16984262.0 0.53379400% 16,984,262 0.00029439% 16,984,262 -98.88557254% 21,000,000 -98.81016697% 7,083,530,000 875610.334964 -0.19739234% 300158 0.00766322 7824 0.01278282
3383298 2018-04-18 15:23:26 Bitcoin 8046.89000000 1.30807165 1.00000000 136,670,085,701 16984212.0 1.30829235% 16,984,212 0.00021785% 16,984,212 -98.88557319% 21,000,000 0.00000000% 7,097,540,000 882022.744191 3.96462220% 300158 0.00766322 7824 0.01278282
3373035 2018-04-18 06:30:31 Bitcoin 7942.99000000 0.00000000 1.00000000 134,905,132,183 16984175.0 0.00000000% 16,984,175 0.00000000% 16,984,175 -98.88557562% 21,000,000 -111.42740387% 6,826,880,000 859484.904299 0.00000000% 299960 0.00100014 7813 0.00000000
3373034 2018-04-18 06:30:31 Bitcoin 7942.99000000 -0.13603543 1.00000000 134,905,132,183 16984175.0 -0.13603543% 16,984,175 0.00000000% 16,984,175 -98.88557518% 21,000,000 -86.67623812% 6,826,880,000 859484.904299 0.07637426% 299960 0.00100014 7813 0.00000000
3373033 2018-04-18 06:30:31 Bitcoin 7953.81000000 0.11680993 1.00000000 135,088,900,957 16984175.0 0.11680993% 16,984,175 0.00000000% 16,984,175 -98.88557474% 21,000,000 -130.22711967% 6,821,670,000 857660.668284 0.18504730% 299960 0.00100014 7813 0.00000000
3373032 2018-04-18 06:30:31 Bitcoin 7944.53000000 -0.05183270 1.00000000 134,931,287,813 16984175.0 -0.05146196% 16,984,175 0.00037093% 16,984,175 -98.88557298% 21,000,000 -83.12419022% 6,809,070,000 857076.504211 0.05025236% 299960 0.00100014 7813 0.00000000
3373031 2018-04-18 06:30:31 Bitcoin 7948.65000000 0.09167184 1.00000000 135,000,761,849 16984112.0 0.09226117% 16,984,112 0.00058879% 16,984,112 -98.88557448% 21,000,000 -132.42553969% 6,805,650,000 856201.996565 -0.24449125% 299960 0.00100014 7813 0.00000000
3373030 2018-04-18 06:30:31 Bitcoin 7941.37000000 -0.04858261 1.00000000 134,876,323,376 16984012.0 -0.04799410% 16,984,012 0.00058879% 16,984,012 -98.88557841% 21,000,000 -663.82514010% 6,822,330,000 859087.285947 -0.71672017% 299960 0.00100014 7813 0.00000000
3373029 2018-04-18 06:30:31 Bitcoin 7945.23000000 -0.00327230 1.00000000 134,941,087,140 16983912.0 -0.00276006% 16,983,912 0.00051225% 16,983,912 -98.88558234% 21,000,000 -94.17171359% 6,871,580,000 864868.606699 -0.96190432% 299960 0.00100014 7813 0.00000000
3368630 2018-04-18 02:04:13 Bitcoin 7945.49000000 0.26727879 1.00000000 134,944,811,699 16983825.0 0.26772157% 16,983,825 0.00044160% 16,983,825 -98.88558542% 21,000,000 -94.44263251% 6,938,320,000 873240.039318 0.27908617% 299895 0.00400156 7810 0.00000000
3368629 2018-04-18 02:04:13 Bitcoin 7924.31000000 0.28119143 1.00000000 134,584,499,962 16983750.0 0.28156342% 16,983,750 0.00037094% 16,983,750 -98.88558771% 21,000,000 -89.30977444% 6,919,010,000 873137.219518 0.26272012% 299895 0.00400156 7810 0.00000000
3368628 2018-04-18 02:04:13 Bitcoin 7902.09000000 0.14599706 1.00000000 134,206,623,206 16983687.0 0.14658672% 16,983,687 0.00058880% 16,983,687 -98.88558921% 21,000,000 -106.12879248% 6,900,880,000 873298.076838 0.41119689% 299895 0.00400156 7810 0.00000000
3365695 2018-04-17 23:06:14 Bitcoin 7890.57000000 -0.25547418 1.00000000 134,010,182,075 16983587.0 -0.25503370% 16,983,587 0.00044160% 16,983,587 -98.88559314% 21,000,000 -148.09178441% 6,872,620,000 870991.57602 1.94194343% 299855 -0.00333483 7809 0.01280738
3365694 2018-04-17 23:06:14 Bitcoin 7910.78000000 -0.03285575 1.00000000 134,352,827,059 16983512.0 -0.03249080% 16,983,512 0.00036506% 16,983,512 -98.88559543% 21,000,000 -170.85760375% 6,741,700,000 852216.848402 0.28172953% 299855 -0.00333483 7809 0.01280738
3364227 2018-04-17 21:46:14 Bitcoin 7913.38000000 -0.02248849 1.00000000 134,396,493,561 16983450.0 -0.02204698% 16,983,450 0.00044161% 16,983,450 -98.88559708% 21,000,000 -82.38599231% 6,722,760,000 849543.431505 1.13474132% 299847 -0.00633616 7807 0.00000000
3362760 2018-04-17 20:05:59 Bitcoin 7915.16000000 0.08876929 1.00000000 134,426,130,465 16983375.0 0.08876929% 16,983,375 0.00000000% 16,983,375 -98.88560179% 21,000,000 -69.08216475% 6,647,330,000 839822.568337 -0.20432552% 299861 0.00433553 7806 0.00000000
3361293 2018-04-17 20:00:04 Bitcoin 7908.14000000 0.05022665 1.00000000 134,306,907,172 16983375.0 0.05059779% 16,983,375 0.00037095% 16,983,375 -98.88560003% 21,000,000 -100.82549102% 6,660,940,000 842289.084412 1.02098695% 299861 0.00433553 7806 0.00000000
3359826 2018-04-17 19:20:12 Bitcoin 7904.17000000 -1.86019600 1.00000000 134,238,985,211 16983312.0 -1.85983773% 16,983,312 0.00036507% 16,983,312 -98.88560329% 21,000,000 -105.68771859% 6,593,620,000 834195.114731 0.46931045% 299835 0.00166761 7806 0.00000000
3358359 2018-04-17 19:00:04 Bitcoin 8053.99000000 -0.26957215 1.00000000 136,782,925,668 16983250.0 -0.26920220% 16,983,250 0.00037096% 16,983,250 -98.88560626% 21,000,000 -104.51778237% 6,562,820,000 814853.259068 0.59225834% 299835 0.00166761 7806 0.00000000
3356892 2018-04-17 18:36:25 Bitcoin 8075.76000000 -0.33777071 1.00000000 137,152,142,247 16983187.0 -0.33777071% 16,983,187 0.00000000% 16,983,187 -98.88560886% 21,000,000 -76.98013709% 6,524,180,000 807871.952609 -0.13546547% 299816 0.00667120 7804 0.02563445
3353959 2018-04-17 18:12:43 Bitcoin 8103.13000000 0.06544963 1.00000000 137,616,972,075 16983187.0 0.06633344% 16,983,187 0.00088323% 16,983,187 -98.88560623% 21,000,000 -96.43709471% 6,533,030,000 806235.368308 0.48666516% 299816 0.00667120 7804 0.02563445
3353958 2018-04-17 18:12:43 Bitcoin 8097.83000000 0.42998031 1.00000000 137,525,746,510 16983037.0 0.43042382% 16,983,037 0.00044162% 16,983,037 -98.88561343% 21,000,000 -101.99132289% 6,501,390,000 802855.826808 4.19812644% 299816 0.00667120 7804 0.02563445
3352491 2018-04-17 16:00:04 Bitcoin 8063.16000000 -0.76452750 1.00000000 136,936,339,880 16982962.0 -0.76423534% 16,982,962 0.00029441% 16,982,962 -98.88561572% 21,000,000 -91.07812692% 6,239,450,000 773821.925895 1.69589595% 299785 0.00700551 7801 0.00000000
3351024 2018-04-17 15:49:31 Bitcoin 8125.28000000 0.17049973 1.00000000 137,990,915,215 16982912.0 0.17086542% 16,982,912 0.00036507% 16,982,912 -98.88561637% 21,000,000 -93.65598684% 6,135,400,000 755100.131934 5.47016687% 299764 0.01000887 7801 0.02564431
3349557 2018-04-17 14:00:04 Bitcoin 8111.45000000 0.23998922 1.00000000 137,755,538,632 16982850.0 0.24087460% 16,982,850 0.00088325% 16,982,850 -98.88561781% 21,000,000 -104.16738050% 5,817,190,000 717157.844775 1.02111875% 299714 0.00166828 7798 0.01282545
3342226 2018-04-17 13:33:30 Bitcoin 8092.03000000 -0.36593099 1.00000000 137,424,517,881 16982700.0 -0.36534430% 16,982,700 0.00058884% 16,982,700 -98.88562502% 21,000,000 -95.51545892% 5,758,390,000 711612.537274 0.00104197% 299714 0.00166828 7798 0.01282545
3342225 2018-04-17 13:33:30 Bitcoin 8121.75000000 0.34036718 1.00000000 137,928,431,550 16982600.0 0.34066260% 16,982,600 0.00029442% 16,982,600 -98.88562895% 21,000,000 -102.86840357% 5,758,330,000 709001.138917 0.88227513% 299714 0.00166828 7798 0.01282545
3342224 2018-04-17 13:33:30 Bitcoin 8094.20000000 -0.53014867 1.00000000 137,460,156,210 16982550.0 -0.52977967% 16,982,550 0.00037097% 16,982,550 -98.88562960% 21,000,000 -68.38769904% 5,707,970,000 705192.607052 0.19361271% 299714 0.00166828 7798 0.01282545
3342223 2018-04-17 13:33:30 Bitcoin 8137.34000000 0.04758117 1.00000000 138,192,270,765 16982487.0 0.04809371% 16,982,487 0.00051230% 16,982,487 -98.88563110% 21,000,000 -94.93376355% 5,696,940,000 700098.558005 0.45475785% 299714 0.00166828 7798 0.01282545
3342222 2018-04-17 13:33:29 Bitcoin 8133.47000000 0.30077395 1.00000000 138,125,840,928 16982400.0 0.30099838% 16,982,400 0.00022376% 16,982,400 -98.88563417% 21,000,000 -110.48456562% 5,671,150,000 697260.824716 2.98785825% 299714 0.00166828 7798 0.01282545
3336358 2018-04-17 08:24:25 Bitcoin 8109.08000000 -0.14530445 1.00000000 137,711,332,047 16982362.0 -0.14523389% 16,982,362 0.00007066% 16,982,362 -98.88563491% 21,000,000 -98.78171524% 5,506,620,000 679068.402334 0.94721308% 299625 0.00867827 7793 0.00000000
3336356 2018-04-17 08:24:25 Bitcoin 8120.88000000 1.26517878 1.00000000 137,911,626,468 16982350.0 1.26570352% 16,982,350 0.00051819% 16,982,350 -98.88563482% 21,000,000 -94.65316804% 5,454,950,000 671719.07478 2.72395157% 299625 0.00867827 7793 0.00000000