Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
963820 2018-02-17 23:00:14 Bitcoin 11006.90000000 1.07346189 1.00000000 185,696,584,382 16870925.0 1.07376144% 16,870,925 0.00029637% 16,870,925 -98.88927039% 21,000,000 -97.22971424% 8,363,960,000 759883.345901 1.11255777% 265371 0.00942166 6718 0.00000000
962353 2018-02-17 22:00:08 Bitcoin 10890.00000000 0.41401186 1.00000000 183,723,828,750 16870875.0 0.41430945% 16,870,875 0.00029637% 16,870,875 -98.88927105% 21,000,000 -97.53300926% 8,271,930,000 759589.53168 0.22123492% 265315 0.01771793 6718 0.00000000
960886 2018-02-17 21:00:04 Bitcoin 10845.10000000 0.46689579 1.00000000 182,965,784,208 16870825.0 0.46741984% 16,870,825 0.00052161% 16,870,825 -98.88927171% 21,000,000 -103.03718678% 8,253,670,000 761050.612719 0.55726596% 265315 0.01771793 6718 0.00000000
959419 2018-02-17 20:00:10 Bitcoin 10794.70000000 -0.37837888 1.00000000 182,114,544,694 16870737.0 -0.37823125% 16,870,737 0.00014819% 16,870,737 -98.88927487% 21,000,000 -103.49302978% 8,207,930,000 760366.661417 -0.74874393% 265268 0.02186946 6718 0.01488760
957952 2018-02-17 19:00:19 Bitcoin 10835.70000000 -0.32838457 1.00000000 182,805,974,018 16870712.0 -0.32779377% 16,870,712 0.00059275% 16,870,712 -98.88927388% 21,000,000 -123.05126145% 8,269,850,000 763204.038502 -0.53103199% 265210 0.01395316 6717 0.02978407
956485 2018-02-17 18:00:12 Bitcoin 10871.40000000 -0.04964695 1.00000000 183,407,171,297 16870612.0 -0.04964696% 16,870,612 0.00000000% 16,870,612 -98.88927959% 21,000,000 -174.98507529% 8,314,000,000 764758.908696 0.29337683% 265173 0.00490270 6715 0.00000000
955018 2018-02-17 17:41:26 Bitcoin 10876.80000000 -0.01562715 1.00000000 183,498,272,602 16870612.0 -0.01525971% 16,870,612 0.00036750% 16,870,612 -98.88927783% 21,000,000 -98.61006651% 8,289,680,000 762143.277435 -0.14094042% 265114 0.01735404 6715 0.01489425
953551 2018-02-17 17:00:04 Bitcoin 10878.50000000 0.82954861 1.00000000 183,526,278,175 16870550.0 0.83007456% 16,870,550 0.00052162% 16,870,550 -98.88927928% 21,000,000 -98.51144774% 8,301,380,000 763099.692053 -0.42617708% 265114 0.01735404 6715 0.01489425
952084 2018-02-17 16:00:06 Bitcoin 10789.00000000 0.78091430 1.00000000 182,015,414,518 16870462.0 0.78113534% 16,870,462 0.00021932% 16,870,462 -98.88928244% 21,000,000 -101.54095692% 8,336,910,000 772723.143943 0.15918478% 265068 0.01622488 6714 0.01489647
950617 2018-02-17 15:00:07 Bitcoin 10705.40000000 -0.75002550 1.00000000 180,604,647,795 16870425.0 -0.74891946% 16,870,425 0.00111439% 16,870,425 -98.88928225% 21,000,000 -101.45148689% 8,323,660,000 777519.756385 0.16667048% 265025 0.01471776 6713 0.01489869
949150 2018-02-17 14:00:04 Bitcoin 10786.30000000 -0.78917596 1.00000000 181,967,437,353 16870237.0 -0.78881135% 16,870,237 0.00036751% 16,870,237 -98.88929199% 21,000,000 -97.59524570% 8,309,810,000 770404.12375 0.34330027% 264986 0.02000506 6712 0.00000000
947683 2018-02-17 13:00:05 Bitcoin 10872.10000000 0.47780119 1.00000000 183,414,229,618 16870175.0 0.47839679% 16,870,175 0.00059277% 16,870,175 -98.88929344% 21,000,000 -98.42524589% 8,281,380,000 761709.329384 2.47710736% 264893 0.01283702 6710 0.00000000
946216 2018-02-17 12:00:03 Bitcoin 10820.40000000 0.73547210 1.00000000 182,540,959,530 16870075.0 0.73591994% 16,870,075 0.00044458% 16,870,075 -98.88929739% 21,000,000 -103.47133814% 8,081,200,000 746848.54534 1.53345521% 264859 0.01812614 6710 0.02981515
944749 2018-02-17 11:00:11 Bitcoin 10741.40000000 -0.33310755 1.00000000 181,207,418,000 16870000.0 -0.33273535% 16,870,000 0.00037345% 16,870,000 -98.88929970% 21,000,000 -101.24333336% 7,959,150,000 740978.829575 1.22783656% 264859 0.01812614 6710 0.02981515
943282 2018-02-17 10:00:08 Bitcoin 10777.30000000 -0.92116755 1.00000000 181,812,372,030 16869937.0 -0.92043340% 16,869,937 0.00074097% 16,869,937 -98.88930121% 21,000,000 -98.88472293% 7,862,610,000 729552.856467 0.59466769% 264768 0.01284308 6708 0.00000000
941815 2018-02-17 09:00:20 Bitcoin 10877.50000000 1.03660632 1.00000000 183,501,380,030 16869812.0 1.03675605% 16,869,812 0.00014819% 16,869,812 -98.88930681% 21,000,000 -110.53142361% 7,816,130,000 718559.41163 2.06663211% 264768 0.01284308 6708 0.00000000
940348 2018-02-17 08:00:15 Bitcoin 10765.90000000 -0.11041214 1.00000000 181,618,439,863 16869787.0 -0.10967199% 16,869,787 0.00074098% 16,869,787 -98.88930583% 21,000,000 -99.38171988% 7,657,870,000 711307.925951 0.92452015% 264734 0.01057777 6708 0.00000000
938881 2018-02-17 07:00:19 Bitcoin 10777.80000000 1.90327613 1.00000000 181,817,843,104 16869662.0 1.90365065% 16,869,662 0.00036753% 16,869,662 -98.88931142% 21,000,000 -98.09638037% 7,587,720,000 704013.806157 3.18220327% 264693 0.01322461 6708 0.00000000
937414 2018-02-17 06:00:06 Bitcoin 10576.50000000 0.62124210 1.00000000 178,421,324,400 16869600.0 0.62213681% 16,869,600 0.00088918% 16,869,600 -98.88931024% 21,000,000 -98.54088111% 7,353,710,000 695287.666052 0.38344877% 264658 0.01776192 6708 0.00000000
935947 2018-02-17 04:00:05 Bitcoin 10511.20000000 0.81815479 1.00000000 177,318,162,840 16869450.0 0.81830420% 16,869,450 0.00014820% 16,869,450 -98.88931748% 21,000,000 -98.31443704% 7,325,620,000 696934.698227 -0.50740325% 0 -100.00000000 0 -100.00000000
934480 2018-02-17 03:00:06 Bitcoin 10425.90000000 0.71289883 1.00000000 175,878,938,108 16869425.0 0.71342421% 16,869,425 0.00052166% 16,869,425 -98.88931650% 21,000,000 -99.07018640% 7,362,980,000 706220.086515 1.40393112% 264501 0.01436874 6706 0.00000000
933013 2018-02-17 02:00:10 Bitcoin 10352.10000000 1.30941546 1.00000000 174,633,063,558 16869337.0 1.31023823% 16,869,337 0.00081213% 16,869,337 -98.88931966% 21,000,000 -107.99954947% 7,261,040,000 701407.4439 0.43960239% 264501 0.01436874 6706 0.00000000
931546 2018-02-17 01:00:10 Bitcoin 10218.30000000 -0.15243456 1.00000000 172,374,546,360 16869200.0 -0.15206166% 16,869,200 0.00037346% 16,869,200 -98.88932604% 21,000,000 47.23624940% 7,229,260,000 707481.675034 -0.91692068% 264463 0.01172324 6706 0.00000000
930079 2018-02-17 00:00:12 Bitcoin 10233.90000000 0.00781777 1.00000000 172,637,061,144 16869137.0 0.00826240% 16,869,137 0.00044460% 16,869,137 -98.88932756% 21,000,000 -98.64682846% 7,296,160,000 712940.32578 -0.86321571% 264390 0.01361810 6706 0.00000000
928612 2018-02-16 23:00:05 Bitcoin 10233.10000000 0.90620439 1.00000000 172,622,798,352 16869062.0 0.90717344% 16,869,062 0.00096035% 16,869,062 -98.88932987% 21,000,000 -98.56891254% 7,359,690,000 719204.346679 0.69036000% 264390 0.01361810 6706 0.00000000
927145 2018-02-16 22:00:12 Bitcoin 10141.20000000 0.86430681 1.00000000 171,070,888,680 16868900.0 0.86520372% 16,868,900 0.00088922% 16,868,900 -98.88933790% 21,000,000 -105.99596953% 7,309,230,000 720746.065554 -1.35472717% 264354 0.01778235 6706 0.01491424
925678 2018-02-16 21:00:15 Bitcoin 10054.30000000 -0.20644956 1.00000000 169,603,473,125 16868750.0 -0.20607686% 16,868,750 0.00037347% 16,868,750 -98.88934514% 21,000,000 -97.88772062% 7,409,610,000 736959.310942 -1.91883853% 264307 0.01854248 6705 0.00000000
924211 2018-02-16 20:00:07 Bitcoin 10075.10000000 0.58804736 1.00000000 169,953,708,394 16868687.0 0.58841707% 16,868,687 0.00036755% 16,868,687 -98.88934710% 21,000,000 -62.27531108% 7,554,570,000 749825.808181 -0.46797864% 264224 0.00340632 6705 0.00000000
922744 2018-02-16 19:10:04 Bitcoin 10016.20000000 0.03295748 1.00000000 168,959,521,725 16868625.0 0.03295749% 16,868,625 0.00000000% 16,868,625 -98.88935074% 21,000,000 -101.06535035% 7,590,090,000 757781.394141 -0.11646361% 264215 0.01741310 6705 0.02983739
921277 2018-02-16 19:00:12 Bitcoin 10012.90000000 -1.15402081 1.00000000 168,903,855,262 16868625.0 -1.15358133% 16,868,625 0.00044461% 16,868,625 -98.88934811% 21,000,000 -102.88679740% 7,598,940,000 758914.99965 -4.52945300% 264215 0.01741310 6705 0.02983739
919810 2018-02-16 18:00:06 Bitcoin 10129.80000000 -0.42465349 1.00000000 170,875,037,790 16868550.0 -0.42391561% 16,868,550 0.00074103% 16,868,550 -98.88935041% 21,000,000 -97.89788755% 7,959,460,000 785747.00389 -3.43461255% 264169 0.01930955 6703 0.00000000
918343 2018-02-16 17:00:05 Bitcoin 10173.00000000 0.58533884 1.00000000 171,602,487,525 16868425.0 0.58556544% 16,868,425 0.00022527% 16,868,425 -98.88935601% 21,000,000 -87.62480167% 8,242,560,000 810238.867591 -1.61344421% 264118 0.02082836 6703 0.01492092
916876 2018-02-16 16:00:03 Bitcoin 10113.80000000 0.09897266 1.00000000 170,603,492,441 16868387.0 0.09956608% 16,868,387 0.00059283% 16,868,387 -98.88935588% 21,000,000 -98.35139780% 8,377,730,000 828346.417766 0.51953163% 264063 0.02159042 6702 0.01492315
915409 2018-02-16 15:00:10 Bitcoin 10103.80000000 0.75286938 1.00000000 170,433,798,191 16868287.0 0.75301870% 16,868,287 0.00014821% 16,868,287 -98.88936137% 21,000,000 -98.69139099% 8,334,430,000 824880.73794 0.81467701% 264006 0.00909153 6701 0.00000000
913942 2018-02-16 14:34:33 Bitcoin 10028.30000000 0.95759867 1.00000000 169,159,991,815 16868262.0 0.95774830% 16,868,262 0.00014821% 16,868,262 -98.88936148% 21,000,000 1.59602518% 8,267,080,000 824375.018697 0.92081571% 263944 0.01970503 6701 0.01492537
912475 2018-02-16 14:00:06 Bitcoin 9933.18000000 0.01137731 1.00000000 167,555,234,404 16868237.0 0.01233781% 16,868,237 0.00096039% 16,868,237 -98.88936049% 21,000,000 -96.35224308% 8,191,650,000 824675.481568 0.23689810% 263892 0.01099055 6700 0.05973716
911008 2018-02-16 13:00:08 Bitcoin 9932.05000000 0.34451578 1.00000000 167,534,564,304 16868075.0 0.34481322% 16,868,075 0.00029642% 16,868,075 -98.88936852% 21,000,000 -114.85405971% 8,172,290,000 822820.062323 0.64520499% 263863 0.02046935 6696 0.02987750
909541 2018-02-16 12:00:04 Bitcoin 9897.95000000 -0.08519753 1.00000000 166,958,868,049 16868025.0 -0.08460520% 16,868,025 0.00059284% 16,868,025 -98.88936918% 21,000,000 -101.52509040% 8,119,900,000 820361.792088 -0.51385472% 263863 0.02046935 6696 0.02987750
908074 2018-02-16 11:00:05 Bitcoin 9906.39000000 -0.81737840 1.00000000 167,100,243,541 16867925.0 -0.81730196% 16,867,925 0.00007707% 16,867,925 -98.88937314% 21,000,000 -102.60860663% 8,161,840,000 823896.495091 -3.58247392% 263809 0.01706071 6694 0.01494098
906607 2018-02-16 10:00:11 Bitcoin 9988.03000000 -0.47599593 1.00000000 168,477,211,093 16867912.0 -0.47555342% 16,867,912 0.00044463% 16,867,912 -98.88937136% 21,000,000 -96.61865976% 8,465,100,000 847524.486811 -3.16990421% 263764 0.01858066 6693 0.00000000
905140 2018-02-16 09:42:43 Bitcoin 10035.80000000 0.36733416 1.00000000 169,282,238,565 16867837.0 0.36822670% 16,867,837 0.00088927% 16,867,837 -98.88937103% 21,000,000 -101.50696981% 8,742,220,000 871103.44965 0.45134173% 263715 0.00000000 6693 0.00000000
903673 2018-02-16 07:00:05 Bitcoin 9999.07000000 -0.81960384 1.00000000 168,661,183,051 16867687.0 -0.81945684% 16,867,687 0.00014821% 16,867,687 -98.88938003% 21,000,000 -101.41203117% 8,702,940,000 870374.94487 -0.63753171% 263628 0.01365747 6691 0.00000000
901364 2018-02-16 06:43:29 Bitcoin 10081.70000000 -0.86726516 1.00000000 170,054,707,985 16867662.0 -0.86697131% 16,867,662 0.00029643% 16,867,662 -98.88937992% 21,000,000 -98.97478514% 8,758,780,000 868780.066854 -0.99415264% 263592 0.00493211 6691 0.01494768
900739 2018-02-16 06:43:25 Bitcoin 10169.90000000 1.20814052 1.00000000 171,541,927,279 16867612.0 1.20851253% 16,867,612 0.00036757% 16,867,612 -98.88938058% 21,000,000 -101.09928577% 8,846,730,000 869893.509277 0.55559029% 263592 0.00493211 6691 0.01494768
899272 2018-02-16 05:00:04 Bitcoin 10048.50000000 -1.11495995 1.00000000 169,493,576,175 16867550.0 -1.11452026% 16,867,550 0.00044464% 16,867,550 -98.88938203% 21,000,000 -101.43865326% 8,797,850,000 875538.637608 -1.60402269% 263562 0.01859491 6689 0.00000000
897805 2018-02-16 04:00:04 Bitcoin 10161.80000000 -0.84500995 1.00000000 171,403,907,455 16867475.0 -0.84442210% 16,867,475 0.00059286% 16,867,475 -98.88938434% 21,000,000 -102.20263093% 8,941,270,000 879890.373753 -1.65047540% 263513 0.01707987 6689 0.01495215
896338 2018-02-16 03:00:10 Bitcoin 10248.40000000 -0.54924794 1.00000000 172,863,605,950 16867375.0 -0.54851093% 16,867,375 0.00074108% 16,867,375 -98.88938829% 21,000,000 -96.91356596% 9,091,320,000 887096.522384 -2.06632670% 263468 -0.00151819 6688 0.00000000
894871 2018-02-16 02:00:04 Bitcoin 10305.00000000 0.39260767 1.00000000 173,817,011,250 16867250.0 0.39298265% 16,867,250 0.00037351% 16,867,250 -98.88939389% 21,000,000 -98.73402991% 9,283,140,000 900838.427948 1.65238759% 263406 0.01139056 6687 0.00000000
893404 2018-02-16 01:00:19 Bitcoin 10264.70000000 0.96691061 1.00000000 173,136,614,399 16867187.0 0.96735956% 16,867,187 0.00044465% 16,867,187 -98.88939540% 21,000,000 -96.70080082% 9,132,240,000 889674.32073 0.76910005% 263406 0.01139056 6687 0.00000000
891937 2018-02-16 00:00:08 Bitcoin 10166.40000000 0.37220966 1.00000000 171,477,807,437 16867112.0 0.37257861% 16,867,112 0.00036758% 16,867,112 -98.88939771% 21,000,000 -99.13908327% 9,062,540,000 891420.758577 0.08448474% 263376 0.01518972 6687 0.01495663
890470 2018-02-15 23:00:05 Bitcoin 10128.70000000 1.44779475 1.00000000 170,841,289,335 16867050.0 1.44847440% 16,867,050 0.00066995% 16,867,050 -98.88939916% 21,000,000 -100.61290607% 9,054,890,000 893983.433215 1.19965801% 263336 0.01633162 6686 0.00000000
889003 2018-02-15 22:00:15 Bitcoin 9984.15000000 -1.99511161 1.00000000 168,402,029,049 16866937.0 -1.99402504% 16,866,937 0.00110869% 16,866,937 -98.88940133% 21,000,000 -98.67730353% 8,947,550,000 896175.438069 0.88214303% 263293 0.01861391 6686 0.01495886
887536 2018-02-15 20:54:25 Bitcoin 10187.40000000 0.93230163 1.00000000 171,828,328,950 16866750.0 0.93260083% 16,866,750 0.00029644% 16,866,750 -98.88941101% 21,000,000 -130.12950436% 8,869,310,000 870615.662485 2.34382122% 263215 0.02280025 6684 0.00000000
886069 2018-02-15 19:00:08 Bitcoin 10093.30000000 -0.04159445 1.00000000 170,240,663,110 16866700.0 -0.04092477% 16,866,700 0.00066996% 16,866,700 -98.88941167% 21,000,000 -99.33837088% 8,666,190,000 858608.185628 2.79556041% 263155 0.01596272 6684 0.01496334
883136 2018-02-15 18:22:40 Bitcoin 10097.50000000 1.89881465 1.00000000 170,310,362,232 16866587.0 1.89903819% 16,866,587 0.00021937% 16,866,587 -98.88941648% 21,000,000 -97.20923554% 8,430,510,000 834910.621441 4.17940511% 263092 0.02090961 6681 0.00000000
883135 2018-02-15 18:22:40 Bitcoin 10175.10000000 2.68191423 1.00000000 171,619,596,038 16866625.0 2.68237083% 16,866,625 0.00044467% 16,866,625 -98.88941398% 21,000,000 -97.20923554% 8,542,440,000 839543.591709 5.56257183% 263092 0.02090961 6681 0.00000000
881668 2018-02-15 17:00:05 Bitcoin 9909.34000000 0.45180982 1.00000000 167,136,378,577 16866550.0 0.45225650% 16,866,550 0.00044467% 16,866,550 -98.88941629% 21,000,000 -102.96018722% 8,092,300,000 816633.60022 -1.62521472% 263037 0.02243534 6681 0.01497006
880201 2018-02-15 16:00:06 Bitcoin 9864.77000000 -0.42485712 1.00000000 166,383,896,586 16866475.0 -0.42456193% 16,866,475 0.00029645% 16,866,475 -98.88941859% 21,000,000 -97.87219398% 8,225,990,000 833875.498364 -1.17257097% 262978 0.02434256 6680 0.00000000
878734 2018-02-15 15:00:04 Bitcoin 9906.86000000 0.59400753 1.00000000 167,093,311,176 16866425.0 0.59415663% 16,866,425 0.00014822% 16,866,425 -98.88942080% 21,000,000 -98.93017841% 8,323,590,000 840184.47823 0.11137398% 262893 0.01255421 6680 0.01497230
877267 2018-02-15 14:37:25 Bitcoin 9848.36000000 1.19564324 1.00000000 166,106,379,104 16866400.0 1.19587123% 16,866,400 0.00022530% 16,866,400 -98.88942090% 21,000,000 -103.09628942% 8,314,330,000 844234.979225 -0.23626053% 262893 0.01255421 6680 0.01497230
875800 2018-02-15 14:00:05 Bitcoin 9732.00000000 -0.41208440 1.00000000 164,143,434,984 16866362.0 -0.41149394% 16,866,362 0.00059290% 16,866,362 -98.88942077% 21,000,000 -98.95103453% 8,334,020,000 856352.240033 -3.59622020% 262860 0.01902515 6679 0.01497454
874333 2018-02-15 13:00:11 Bitcoin 9772.27000000 1.22949206 1.00000000 164,821,666,155 16866262.0 1.22956409% 16,866,262 0.00007115% 16,866,262 -98.88942472% 21,000,000 -102.33715522% 8,644,910,000 884636.834635 -3.79461578% 262810 0.02093205 6678 0.00000000
872866 2018-02-15 12:00:13 Bitcoin 9653.58000000 -0.54919753 1.00000000 162,819,693,675 16866250.0 -0.54882605% 16,866,250 0.00037353% 16,866,250 -98.88942288% 21,000,000 -102.10399588% 8,985,890,000 930834.98557 -0.56347317% 262755 0.02245942 6678 0.00000000
871399 2018-02-15 11:00:08 Bitcoin 9706.89000000 -0.60668801 1.00000000 163,718,221,928 16866187.0 -0.60595137% 16,866,187 0.00074113% 16,866,187 -98.88942439% 21,000,000 -100.90411012% 9,036,810,000 930968.621258 2.68705527% 262696 0.02513041 6678 0.02995806
869932 2018-02-15 10:00:04 Bitcoin 9766.14000000 -1.39096719 1.00000000 164,716,322,741 16866062.0 -1.39052870% 16,866,062 0.00044468% 16,866,062 -98.88942999% 21,000,000 -96.36187031% 8,800,340,000 901107.295206 -0.07448705% 262630 0.02323199 6676 0.00000000
868465 2018-02-15 09:00:04 Bitcoin 9903.90000000 0.34631175 1.00000000 167,039,048,649 16865987.0 0.34675797% 16,865,987 0.00044468% 16,865,987 -98.88943230% 21,000,000 -98.99591100% 8,806,900,000 889235.553671 1.31992356% 262569 0.01866524 6676 0.01498127
866998 2018-02-15 08:00:05 Bitcoin 9869.72000000 1.27224949 1.00000000 166,461,828,985 16865912.0 1.27239960% 16,865,912 0.00014823% 16,865,912 -98.88943460% 21,000,000 -84.47046941% 8,692,170,000 880690.637627 1.36842363% 262520 0.01790660 6675 0.01498352
865531 2018-02-15 07:00:04 Bitcoin 9745.73000000 0.08174356 1.00000000 164,370,380,913 16865887.0 0.08233696% 16,865,887 0.00059292% 16,865,887 -98.88943362% 21,000,000 -101.91385342% 8,574,830,000 879855.074992 0.09151406% 262473 0.01981549 6674 0.00000000
864064 2018-02-15 06:00:03 Bitcoin 9737.77000000 -0.66388856 1.00000000 164,235,154,675 16865787.0 -0.66367064% 16,865,787 0.00021938% 16,865,787 -98.88943757% 21,000,000 -98.66419709% 8,566,990,000 879769.187401 0.58304657% 262385 0.00609828 6673 0.01498801
862597 2018-02-15 05:00:04 Bitcoin 9802.85000000 0.95976584 1.00000000 165,332,417,388 16865750.0 0.95999331% 16,865,750 0.00022531% 16,865,750 -98.88943737% 21,000,000 -96.51668716% 8,517,330,000 868862.626685 1.05955959% 262369 0.01296053 6672 0.00000000
861130 2018-02-15 04:00:03 Bitcoin 9709.66000000 0.36913567 1.00000000 163,760,329,178 16865712.0 0.36950464% 16,865,712 0.00036761% 16,865,712 -98.88943724% 21,000,000 -99.36201695% 8,428,030,000 868004.646919 1.96957378% 262369 0.01296053 6672 0.00000000
859663 2018-02-15 03:00:08 Bitcoin 9673.95000000 2.05891258 1.00000000 163,157,454,818 16865650.0 2.05899125% 16,865,650 0.00007708% 16,865,650 -98.88944001% 21,000,000 -96.93949562% 8,265,240,000 854381.095623 3.01649462% 262315 0.00228738 6672 0.01499026
858196 2018-02-15 02:30:08 Bitcoin 9478.79000000 0.43091209 1.00000000 159,865,831,339 16865637.0 0.43106096% 16,865,637 0.00014823% 16,865,637 -98.88943955% 21,000,000 -97.07539490% 8,023,220,000 846439.260707 0.71855566% 262315 0.00228738 6672 0.01499026
856729 2018-02-15 02:00:10 Bitcoin 9438.12000000 0.45276609 1.00000000 159,179,669,929 16865612.0 0.45313537% 16,865,612 0.00036761% 16,865,612 -98.88943856% 21,000,000 -101.25753430% 7,965,980,000 844021.902667 0.09486796% 262309 0.01563286 6671 0.00000000
855262 2018-02-15 01:00:07 Bitcoin 9395.58000000 -1.04322127 1.00000000 158,461,624,269 16865550.0 -1.04285163% 16,865,550 0.00037354% 16,865,550 -98.88944001% 21,000,000 -97.62597319% 7,958,430,000 847039.778279 0.61455254% 262268 0.01143999 6671 0.01499250
853795 2018-02-15 00:00:03 Bitcoin 9494.63000000 0.55495365 1.00000000 160,131,558,835 16865487.0 0.55547236% 16,865,487 0.00051585% 16,865,487 -98.88944153% 21,000,000 -98.92383661% 7,909,820,000 833083.543013 1.75299574% 262199 0.01602093 6669 0.01499700
852328 2018-02-14 23:01:08 Bitcoin 9442.23000000 1.23967873 1.00000000 159,246,985,842 16865400.0 1.24057915% 16,865,400 0.00088940% 16,865,400 -98.88944462% 21,000,000 -90.31362065% 7,773,550,000 823274.798432 2.41305124% 262199 0.01602093 6669 0.01499700
850861 2018-02-14 22:00:18 Bitcoin 9326.61000000 0.13764536 1.00000000 157,295,609,302 16865250.0 0.13801943% 16,865,250 0.00037355% 16,865,250 -98.88945187% 21,000,000 -96.11723965% 7,590,390,000 813842.328563 0.69581345% 262157 0.01983938 6668 0.03000300
849394 2018-02-14 21:00:04 Bitcoin 9313.79000000 0.34454487 1.00000000 157,078,810,029 16865187.0 0.34550875% 16,865,187 0.00096057% 16,865,187 -98.88945338% 21,000,000 0.00000000% 7,537,940,000 809331.110107 -0.01525383% 262105 0.00343386 6666 0.00000000
847927 2018-02-14 20:00:22 Bitcoin 9281.81000000 0.00000000 1.00000000 156,537,957,695 16865025.0 0.00000000% 16,865,025 0.00000000% 16,865,025 -98.88946405% 21,000,000 -93.16490765% 7,539,090,000 812243.517159 0.00000000% 262061 0.02366421 6664 0.01500825
846460 2018-02-14 20:00:15 Bitcoin 9281.81000000 0.19635952 1.00000000 156,537,957,695 16865025.0 0.19665658% 16,865,025 0.00029647% 16,865,025 -98.88946295% 21,000,000 -102.53899569% 7,539,090,000 812243.517159 0.65849819% 262061 0.02366421 6664 0.01500825
844993 2018-02-14 19:39:30 Bitcoin 9263.62000000 -0.52691542 1.00000000 156,230,719,710 16864975.0 -0.52662051% 16,864,975 0.00029647% 16,864,975 -98.88946471% 21,000,000 -105.06305744% 7,489,770,000 808514.382067 0.52060266% 261999 0.01946951 6663 0.03002552
843526 2018-02-14 19:00:04 Bitcoin 9312.69000000 -0.26420744 1.00000000 157,057,818,398 16864925.0 -0.26339133% 16,864,925 0.00081827% 16,864,925 -98.88946537% 21,000,000 -93.10392923% 7,450,980,000 800088.910938 1.04064961% 261948 0.01909140 6661 0.00000000
842059 2018-02-14 18:00:03 Bitcoin 9337.36000000 0.19368387 1.00000000 157,472,587,542 16864787.0 0.19375516% 16,864,787 0.00007115% 16,864,787 -98.88947424% 21,000,000 -90.22713252% 7,374,240,000 789756.419373 -0.10133140% 261948 0.01909140 6661 0.00000000
840592 2018-02-14 17:54:53 Bitcoin 9319.31000000 0.13646215 1.00000000 157,168,066,305 16864775.0 0.13690747% 16,864,775 0.00044472% 16,864,775 -98.88947262% 21,000,000 -202.18266056% 7,381,720,000 792088.684677 0.90340818% 261898 0.02253293 6661 0.00000000
839125 2018-02-14 17:00:11 Bitcoin 9306.61000000 -0.01353693 1.00000000 156,953,185,667 16864700.0 -0.01309227% 16,864,700 0.00044472% 16,864,700 -98.88947492% 21,000,000 -98.49928952% 7,315,630,000 786068.181647 0.47286162% 261898 0.02253293 6661 0.00000000
837658 2018-02-14 16:14:03 Bitcoin 9307.87000000 0.89886666 1.00000000 156,973,737,099 16864625.0 0.89946495% 16,864,625 0.00059296% 16,864,625 -98.88947723% 21,000,000 -91.92314076% 7,281,200,000 782262.751843 2.55399043% 261839 0.02139176 6661 0.01501502
836191 2018-02-14 15:00:05 Bitcoin 9224.95000000 0.16732649 1.00000000 155,574,399,899 16864525.0 0.16740370% 16,864,525 0.00007708% 16,864,525 -98.88948250% 21,000,000 -91.01454702% 7,099,870,000 769637.775815 1.37689478% 261760 0.01222643 6660 0.01501727
833258 2018-02-14 14:56:09 Bitcoin 9209.54000000 0.14996058 1.00000000 155,314,397,844 16864512.0 0.15070290% 16,864,512 0.00074121% 16,864,512 -98.88947940% 21,000,000 -99.49377474% 7,003,440,000 760454.919573 6.00896698% 261760 0.01222643 6660 0.01501727
833257 2018-02-14 14:56:09 Bitcoin 9288.70000000 1.01079303 1.00000000 156,649,392,614 16864512.0 1.01154173% 16,864,512 0.00074121% 16,864,512 -98.88947940% 21,000,000 -99.49377474% 6,931,190,000 746195.915467 4.91534044% 261760 0.01222643 6660 0.01501727
831790 2018-02-14 13:24:24 Bitcoin 9195.75000000 2.74810610 1.00000000 155,080,686,755 16864387.0 2.74848385% 16,864,387 0.00036764% 16,864,387 -98.88948500% 21,000,000 -98.85821284% 6,606,460,000 718425.359541 9.44932895% 261683 0.00458591 6659 0.00000000
830323 2018-02-14 12:00:05 Bitcoin 8949.80000000 1.23337813 1.00000000 150,932,335,885 16864325.0 1.23360623% 16,864,325 0.00022533% 16,864,325 -98.88948645% 21,000,000 -115.30835287% 6,036,090,000 674438.534939 1.35320292% 261629 0.01834996 6659 0.00000000
828856 2018-02-14 11:00:07 Bitcoin 8840.76000000 -0.09244045 1.00000000 149,093,113,938 16864287.0 -0.09192504% 16,864,287 0.00051589% 16,864,287 -98.88948632% 21,000,000 -102.24636836% 5,955,500,000 673641.18017 -0.21363046% 261581 0.01491156 6659 0.01501953
827389 2018-02-14 10:00:15 Bitcoin 8848.94000000 -0.62306136 1.00000000 149,230,293,948 16864200.0 -0.62254279% 16,864,200 0.00052182% 16,864,200 -98.88948942% 21,000,000 -107.63940459% 5,968,250,000 674459.313771 -1.56665413% 261512 0.01568052 6658 0.01502178
825922 2018-02-14 09:00:15 Bitcoin 8904.42000000 -0.18316825 1.00000000 150,165,136,175 16864112.0 -0.18272433% 16,864,112 0.00044473% 16,864,112 -98.88949258% 21,000,000 -98.12299304% 6,063,240,000 680924.754223 -1.75180471% 261512 0.01568052 6658 0.01502178
824455 2018-02-14 08:00:10 Bitcoin 8920.76000000 0.74866141 1.00000000 150,440,026,708 16864037.0 0.74925883% 16,864,037 0.00059298% 16,864,037 -98.88949489% 21,000,000 -106.82688583% 6,171,350,000 691796.438868 0.83575700% 261471 0.01989144 6657 0.00000000
822988 2018-02-14 07:00:06 Bitcoin 8854.47000000 -0.20602406 1.00000000 149,321,224,248 16863937.0 -0.20558024% 16,863,937 0.00044474% 16,863,937 -98.88949884% 21,000,000 -94.23186830% 6,120,200,000 691198.908574 0.49242965% 261419 0.01683405 6657 0.00000000
821521 2018-02-14 06:00:04 Bitcoin 8872.75000000 0.24301680 1.00000000 149,628,831,560 16863862.0 0.24390844% 16,863,862 0.00088948% 16,863,862 -98.88950071% 21,000,000 -98.85025683% 6,090,210,000 686394.860669 0.39712370% 261375 0.00956572 6657 0.00000000
820054 2018-02-14 04:49:51 Bitcoin 8851.24000000 1.23859796 1.00000000 149,264,762,203 16863712.0 1.23882008% 16,863,712 0.00021941% 16,863,712 -98.88950839% 21,000,000 -109.59007196% 6,066,120,000 685341.262919 1.94285868% 261317 0.01186439 6657 0.00000000
818587 2018-02-14 04:00:03 Bitcoin 8742.95000000 -0.14904066 1.00000000 147,438,267,341 16863675.0 -0.14830052% 16,863,675 0.00074124% 16,863,675 -98.88950819% 21,000,000 -97.85559575% 5,950,510,000 680606.660223 0.71424824% 261317 0.01186439 6657 0.00000000