Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
352081 2018-02-02 04:00:03 Bitcoin 9170.54000000 3.94349978 1.00000000 154,428,564,694 16839637.0 3.94164804% 16,839,637 -0.00178148% 16,839,637 -98.89033351% 21,000,000 -98.62067156% 9,959,400,000 1086021.10672 -3.60160674% 244960 0.02613354 6440 0.01553036
635212 2018-02-09 09:00:11 Bitcoin 8099.96000000 0.17004258 1.00000000 136,516,928,339 16854025.0 0.16825959% 16,854,025 -0.00177996% 16,854,025 -98.88984100% 21,000,000 -98.40459584% 9,064,970,000 1119137.62537 4.55547341% 255388 0.03251013 6570 0.00000000
296335 2018-01-31 19:00:04 Bitcoin 10043.80000000 -0.51210936 1.00000000 169,110,473,740 16837300.0 -0.51291885% 16,837,300 -0.00081366% 16,837,300 -98.89040064% 21,000,000 -97.59138816% 9,572,760,000 953101.415799 0.89418966% 0 0.00000000 0 0.00000000
244990 2018-01-30 14:00:03 Bitcoin 11045.10000000 0.22231094 1.00000000 185,946,323,934 16835187.0 0.22171563% 16,835,187 -0.00059399% 16,835,187 -98.89046355% 21,000,000 -102.12016178% 6,638,420,000 601028.51038 0.11386138% 241021 0.02739101 6394 0.00000000
117361 2018-01-27 01:00:52 Bitcoin 10962.40000000 -1.87084877 1.00000000 184,477,733,740 16828225.0 -1.87135609% 16,828,225 -0.00051699% 16,828,225 -98.89069867% 21,000,000 -99.40308196% 9,574,020,000 873350.726118 -1.76663725% 236406 0.00803767 6337 0.00000000
338878 2018-02-01 20:00:02 Bitcoin 9121.85000000 -0.02860443 1.00000000 153,604,081,843 16839137.0 -0.02897845% 16,839,137 -0.00037413% 16,839,137 -98.89034539% 21,000,000 -52.83547403% 8,672,090,000 950694.212249 -0.94100500% 244487 0.03232300 6432 0.01554968
255259 2018-01-30 20:00:04 Bitcoin 10461.30000000 3.02436430 1.00000000 176,123,046,878 16835675.0 3.02413789% 16,835,675 -0.00021977% 16,835,675 -98.89044631% 21,000,000 0.00000000% 7,238,180,000 691900.624205 -4.56137297% 241486 0.03894081 6401 0.01562500
284599 2018-01-31 12:00:03 Bitcoin 10168.30000000 -0.60992894 1.00000000 171,201,887,648 16836825.0 -0.61014735% 16,836,825 -0.00021976% 16,836,825 -98.89041352% 21,000,000 -88.20652570% 10,102,500,000 993528.90847 -0.67445999% 242568 0.02886622 6410 0.00000000
316873 2018-02-01 06:00:04 Bitcoin 10061.00000000 -1.33566077 1.00000000 169,407,369,525 16838025.0 -1.33587757% 16,838,025 -0.00021974% 16,838,025 -98.89038182% 21,000,000 -99.08445521% 7,253,800,000 720982.009741 -1.19619376% 243559 0.02464076 6422 0.01557390
1 2018-01-23 12:23:40 Bitcoin 10253.20000000 0.00000000 1.00000000 172,472,019,868 16821287.0 0.00000000% 16,821,287 0.00000000% 16,821,287 0.00000000% 21,000,000 0.00000000% 10,434,700,000 1017701.79066 0.00000000% 230745 0.00000000 6264 0.00000000
1468 2018-01-23 13:00:02 Bitcoin 10356.20000000 0.00000000 1.00000000 174,205,523,775 16821375.0 0.00000000% 16,821,375 0.00000000% 16,821,375 0.00000000% 21,000,000 0.00000000% 10,533,300,000 1017100.86711 0.00000000% 230745 0.00000000 6264 0.00000000
2935 2018-01-23 14:00:03 Bitcoin 10457.70000000 0.00000000 1.00000000 175,913,803,157 16821462.0 0.00000000% 16,821,462 0.00000000% 16,821,462 0.00000000% 21,000,000 0.00000000% 10,066,300,000 962573.032311 0.00000000% 230853 0.00000000 6265 0.00000000
5869 2018-01-24 05:14:30 Bitcoin 10737.80000000 0.00000000 1.00000000 180,639,324,950 16822750.0 -0.13206845% 16,822,750 0.00000000% 16,822,750 -98.89088367% 21,000,000 -99.57698857% 9,190,030,000 855857.810725 -0.97217209% 0 0.00000000 0 0.00000000
13204 2018-01-24 10:00:03 Bitcoin 10955.60000000 0.00000000 1.00000000 184,306,464,157 16823037.0 -0.34293615% 16,823,037 0.00000000% 16,823,037 -98.89087484% 21,000,000 -103.91812011% 9,180,490,000 837972.361167 -0.36130665% 232029 0.03060899 6280 0.01592610
32275 2018-01-24 22:00:07 Bitcoin 11315.80000000 -4.11764706 1.00000000 190,379,418,150 16824212.0 -0.21604367% 16,824,212 0.00000000% 16,824,212 -98.89083094% 21,000,000 -98.37085062% 9,692,710,000 856564.272963 -0.40167287% 233159 0.00428910 6292 0.00000000
33742 2018-01-24 22:05:23 Bitcoin 11324.50000000 1.46218487 1.00000000 190,525,788,794 16824212.0 0.07688365% 16,824,212 0.00000000% 16,824,212 -98.89083159% 21,000,000 -105.09469839% 9,702,410,000 856762.770983 0.10007521% 233159 0.00428910 6292 0.00000000
36676 2018-01-24 23:19:32 Bitcoin 11234.10000000 4.89075630 1.00000000 189,006,284,292 16824337.0 0.25970549% 16,824,337 0.00000000% 16,824,337 -98.89082599% 21,000,000 -101.04524793% 9,772,950,000 869936.176463 0.41530825% 233225 0.02659084 6294 0.03178640
44011 2018-01-25 03:00:46 Bitcoin 11672.10000000 30.28571429 1.00000000 196,379,720,935 16824712.0 1.56806098% 16,824,712 0.00000000% 16,824,712 -98.89081092% 21,000,000 -97.40469673% 10,629,800,000 910701.587546 2.26664871% 233461 0.00856748 6301 0.00000000
58681 2018-01-25 11:14:43 Bitcoin 11418.90000000 0.18600244 1.00000000 192,128,268,032 16825462.0 0.18600244% 16,825,462 0.00000000% 16,825,462 -98.89078341% 21,000,000 -94.80861408% 11,038,100,000 966651.779068 -0.94317611% 234054 0.00341813 6306 0.01586043
66016 2018-01-25 16:00:04 Bitcoin 11066.70000000 -0.97178599 1.00000000 186,206,490,328 16825837.0 -0.97178599% 16,825,837 0.00000000% 16,825,837 -98.89077098% 21,000,000 -100.80638862% 9,541,300,000 862163.065774 -1.74881811% 234428 0.00000000 6308 0.00000000
89488 2018-01-26 05:13:34 Bitcoin 11521.30000000 -0.03297151 1.00000000 193,865,746,742 16826725.0 -0.03297151% 16,826,725 0.00000000% 16,826,725 -98.89074754% 21,000,000 -101.95693864% 8,452,700,000 733658.528117 -0.24723702% 235225 0.02636469 6318 0.01583030
126163 2018-01-27 05:05:32 Bitcoin 11119.20000000 0.05579052 1.00000000 187,122,514,980 16828775.0 0.05579052% 16,828,775 0.00000000% 16,828,775 -98.89067558% 21,000,000 -96.24695947% 9,539,820,000 857959.205698 -0.35117993% 236532 0.00930193 6340 0.01577536
134965 2018-01-27 12:00:53 Bitcoin 11280.80000000 0.00000000 1.00000000 189,848,666,850 16829362.0 0.00000000% 16,829,362 0.00000000% 16,829,362 -98.89065268% 21,000,000 -107.16806807% 8,216,450,000 728357.031416 0.00000000% 236858 0.01815763 6343 0.03154077
149635 2018-01-27 21:08:50 Bitcoin 11551.50000000 -0.29949423 1.00000000 194,412,461,193 16830062.0 -0.29949423% 16,830,062 0.00000000% 16,830,062 -98.89063286% 21,000,000 -98.59394397% 7,662,760,000 663356.274077 -0.28874619% 237271 0.02107739 6353 0.01574307
174574 2018-01-28 14:13:40 Bitcoin 11735.70000000 0.08357567 1.00000000 197,526,641,453 16831262.0 0.08357567% 16,831,262 0.00000000% 16,831,262 -98.89059852% 21,000,000 -106.76001509% 8,862,070,000 755137.742103 -0.17324795% 238239 0.03107090 6361 0.01572327
184843 2018-01-28 21:43:25 Bitcoin 11730.90000000 0.00000000 1.00000000 197,452,749,165 16831850.0 0.00000000% 16,831,850 0.00000000% 16,831,850 -98.89057556% 21,000,000 -92.73346382% 8,263,420,000 704414.836031 0.00000000% 0 -100.00000000 0 -100.00000000
212716 2018-01-29 14:00:03 Bitcoin 11292.40000000 0.22543712 1.00000000 190,086,380,750 16833125.0 0.22543712% 16,833,125 0.00000000% 16,833,125 -98.89053825% 21,000,000 -96.95786232% 7,300,100,000 646461.336828 0.18100951% 239716 0.02503588 6376 0.00000000
215650 2018-01-29 15:00:06 Bitcoin 11331.80000000 0.00000000 1.00000000 190,750,739,055 16833225.0 0.00000000% 16,833,225 0.00000000% 16,833,225 -98.89053495% 21,000,000 -96.83905509% 7,335,580,000 647344.640746 0.00000000% 239793 0.03212134 6376 0.00000000
217117 2018-01-29 17:00:53 Bitcoin 11331.80000000 0.00000000 1.00000000 190,750,739,055 16833225.0 0.00000000% 16,833,225 0.00000000% 16,833,225 -98.89053495% 21,000,000 0.00000000% 7,335,580,000 647344.640746 0.00000000% 239933 0.02584723 6377 0.01568381
222985 2018-01-29 21:08:03 Bitcoin 11308.70000000 0.02299644 1.00000000 190,368,676,778 16833825.0 0.02299644% 16,833,825 0.00000000% 16,833,825 -98.89051120% 21,000,000 -91.12678258% 7,136,700,000 631080.495548 -0.01695174% 240158 0.01665848 6382 0.01567152
242056 2018-01-30 12:16:55 Bitcoin 11079.50000000 0.31145033 1.00000000 186,525,454,366 16835187.0 0.31145033% 16,835,187 0.00000000% 16,835,187 -98.89046092% 21,000,000 -96.49024131% 6,669,520,000 601969.402951 0.46848497% 240955 0.02366147 6394 0.01564211
253792 2018-01-30 19:00:03 Bitcoin 10154.20000000 0.00000000 1.00000000 170,953,186,790 16835712.0 0.00000000% 16,835,712 0.00000000% 16,835,712 -98.89044387% 21,000,000 -100.40620055% 7,584,120,000 746894.880936 0.00000000% 241392 0.03895598 6400 0.00000000
269929 2018-01-31 02:11:26 Bitcoin 9993.74000000 0.61099058 1.00000000 168,257,724,687 16836312.0 0.61099058% 16,836,312 0.00000000% 16,836,312 -98.89042363% 21,000,000 -93.71784624% 9,133,410,000 913913.109607 0.76021843% 241986 0.01281230 6405 0.00000000
281665 2018-01-31 10:00:03 Bitcoin 10220.20000000 0.00000000 1.00000000 172,074,819,487 16836737.0 0.00000000% 16,836,737 0.00000000% 16,836,737 -98.89041405% 21,000,000 -103.51718549% 10,123,300,000 990518.776541 0.00000000% 242372 0.02393588 6408 0.00000000
289000 2018-01-31 14:19:08 Bitcoin 10195.20000000 0.00490451 1.00000000 171,657,469,382 16837087.0 0.00490451% 16,837,087 0.00000000% 16,837,087 -98.89040415% 21,000,000 -100.67262052% 9,967,800,000 977695.386064 -0.51996527% 242713 0.01030129 6411 0.00000000
291934 2018-01-31 15:33:58 Bitcoin 10033.70000000 0.14172364 1.00000000 168,939,784,887 16837237.0 0.14172364% 16,837,237 0.00000000% 16,837,237 -98.89039689% 21,000,000 -100.71023370% 9,678,670,000 964616.24326 -0.52754368% 242802 0.01853706 6412 0.00000000
302203 2018-01-31 22:10:50 Bitcoin 10121.20000000 0.14247833 1.00000000 170,416,332,514 16837562.0 0.14247833% 16,837,562 0.00000000% 16,837,562 -98.89039390% 21,000,000 -103.18224886% 8,175,720,000 807781.685966 -0.02237834% 243191 0.00534588 6417 0.00000000
305137 2018-01-31 23:00:03 Bitcoin 10170.30000000 -0.11196559 1.00000000 171,243,697,538 16837625.0 -0.11196558% 16,837,625 0.00000000% 16,837,625 -98.89039151% 21,000,000 -97.93979077% 8,155,710,000 801914.397805 -0.42986624% 243242 0.00370016 6417 0.00000000
308071 2018-02-01 01:00:03 Bitcoin 10221.10000000 0.00000000 1.00000000 172,099,559,942 16837675.0 0.00000000% 16,837,675 0.00000000% 16,837,675 -98.89039172% 21,000,000 -97.54633456% 8,041,160,000 786721.585739 0.00000000% 243295 0.02178900 6417 0.00000000
321274 2018-02-01 09:00:03 Bitcoin 10158.90000000 0.00000000 1.00000000 171,058,859,842 16838325.0 0.00000000% 16,838,325 0.00000000% 16,838,325 -98.89036995% 21,000,000 -83.52095187% 7,116,490,000 700517.772593 0.00000000% 243653 0.02011461 6422 0.00000000
334477 2018-02-01 17:02:55 Bitcoin 9126.38000000 0.00000000 1.00000000 153,679,112,820 16839000.0 0.00000000% 16,839,000 0.00000000% 16,839,000 -98.89034916% 21,000,000 -100.66620215% 8,430,160,000 923713.454842 0.00000000% 244323 0.00204651 6430 0.00000000
347680 2018-02-02 01:00:02 Bitcoin 9170.54000000 0.00000000 1.00000000 154,428,564,694 16839637.0 0.00000000% 16,839,637 0.00000000% 16,839,637 -98.89032561% 21,000,000 -98.40795368% 9,959,400,000 1086021.10672 0.00000000% 244804 0.01103045 6437 0.00000000
355015 2018-02-02 05:00:03 Bitcoin 8764.33000000 0.00000000 1.00000000 147,591,860,588 16840062.0 0.00000000% 16,840,062 0.00000000% 16,840,062 -98.89030901% 21,000,000 -100.30716555% 10,328,200,000 1178435.77319 0.00000000% 245047 0.01265223 6441 0.00000000
368218 2018-02-02 12:04:58 Bitcoin 8089.92000000 -0.11309927 1.00000000 136,240,012,823 16840712.0 -0.11309927% 16,840,712 0.00000000% 16,840,712 -98.89028636% 21,000,000 -100.40517001% 10,718,900,000 1324969.83901 0.07095311% 245489 0.08276053 6444 0.03104626
391690 2018-02-03 05:00:03 Bitcoin 8429.02000000 1.74028708 1.00000000 141,962,288,165 16842087.0 1.74028708% 16,842,087 0.00000000% 16,842,087 -98.89023788% 21,000,000 -100.39434954% 11,409,500,000 1353597.45261 0.83517455% 246374 0.01948637 6456 0.00000000
443035 2018-02-04 15:01:05 Bitcoin 8752.58000000 0.00000000 1.00000000 147,437,533,945 16845037.0 0.00000000% 16,845,037 0.00000000% 16,845,037 -98.89013564% 21,000,000 -101.68830938% 6,850,580,000 782692.646054 0.00000000% 248082 0.00725619 6479 0.03087849
460639 2018-02-05 02:21:26 Bitcoin 8103.90000000 -0.01653251 1.00000000 136,519,207,037 16846112.0 -0.01653251% 16,846,112 0.00000000% 16,846,112 -98.89009377% 21,000,000 -100.68750378% 7,129,890,000 879809.721245 -0.13544252% 248647 0.00040218 6487 0.01541782
479710 2018-02-05 14:09:27 Bitcoin 7685.95000000 -0.17118817 1.00000000 129,487,405,518 16847287.0 -0.17118817% 16,847,287 0.00000000% 16,847,287 -98.89004795% 21,000,000 -98.16227444% 7,279,100,000 947065.749842 0.07025030% 249285 0.02648273 6494 0.03080715
510517 2018-02-06 11:18:15 Bitcoin 6444.85000000 -0.08526669 1.00000000 108,591,211,105 16849300.0 -0.08526669% 16,849,300 0.00000000% 16,849,300 -98.88997061% 21,000,000 -100.41764719% 11,642,300,000 1806450.11133 0.10576096% 250824 0.00079738 6509 0.00000000
517852 2018-02-06 13:04:46 Bitcoin 6772.08000000 0.42470905 1.00000000 114,105,904,621 16849462.0 0.42470905% 16,849,462 0.00000000% 16,849,462 -98.88996521% 21,000,000 -98.48635641% 12,349,900,000 1823649.45482 0.35673655% 250982 0.01036038 6510 0.00000000
531055 2018-02-06 22:49:48 Bitcoin 7577.62000000 -2.48772993 1.00000000 127,684,692,896 16850237.0 -2.48772993% 16,850,237 0.00000000% 16,850,237 -98.88993784% 21,000,000 -99.40325409% 13,819,900,000 1823778.44231 -2.17800617% 251637 0.02663275 6519 0.01534213
533989 2018-02-06 23:09:39 Bitcoin 7653.36000000 0.11642418 1.00000000 128,961,312,514 16850287.0 0.11642418% 16,850,287 0.00000000% 16,850,287 -98.88993718% 21,000,000 -98.13607052% 13,831,700,000 1807271.57745 -0.37884517% 251687 0.00158930 6519 0.00000000
553773 2018-02-07 09:35:30 Bitcoin 7910.75000000 0.00000000 1.00000000 133,303,747,642 16850962.0 0.00000000% 16,850,962 0.00000000% 16,850,962 -98.88992057% 21,000,000 -99.48691637% 11,847,300,000 1497620.32677 0.00000000% 252211 0.00079299 6528 0.00000000
577999 2018-02-08 00:09:35 Bitcoin 7665.96000000 0.58598927 1.00000000 129,187,616,508 16852112.0 0.58598927% 16,852,112 0.00000000% 16,852,112 -98.88988277% 21,000,000 -100.52649490% 9,247,230,000 1206271.62156 0.85012127% 253169 0.02014871 6544 0.06116208
586801 2018-02-08 05:14:04 Bitcoin 8167.65000000 0.17526517 1.00000000 137,645,525,816 16852525.0 0.17526517% 16,852,525 0.00000000% 16,852,525 -98.88986873% 21,000,000 -99.00656451% 9,925,790,000 1215256.53034 0.39669977% 253348 0.01144802 6548 0.01527417
604405 2018-02-08 15:05:06 Bitcoin 8415.32000000 -0.23402323 1.00000000 141,825,281,407 16853225.0 -0.23402323% 16,853,225 0.00000000% 16,853,225 -98.88984894% 21,000,000 -98.37216180% 10,233,800,000 1216091.60436 -0.56935214% 253986 0.02953791 6554 0.00000000
607339 2018-02-08 16:00:03 Bitcoin 8246.62000000 -0.59474732 1.00000000 138,982,760,846 16853300.0 -0.59474732% 16,853,300 0.00000000% 16,853,300 -98.88984598% 21,000,000 -101.04426763% 10,080,100,000 1222331.08837 -0.65735010% 254060 0.02913546 6554 0.00000000
613207 2018-02-08 19:00:09 Bitcoin 8214.19000000 0.00000000 1.00000000 138,437,235,101 16853425.0 0.00000000% 16,853,425 0.00000000% 16,853,425 -98.88984630% 21,000,000 -272.18469416% 9,680,750,000 1178539.81951 0.00000000% 254256 0.03777148 6557 0.01525320
677755 2018-02-10 13:00:04 Bitcoin 8703.42000000 0.74662111 1.00000000 146,707,780,573 16856337.0 0.74662111% 16,856,337 0.00000000% 16,856,337 -98.88976374% 21,000,000 -101.65212914% 8,141,820,000 935473.641396 0.12703699% 257059 0.00778092 6594 0.01516760
680689 2018-02-10 14:00:10 Bitcoin 8782.53000000 -0.54142876 1.00000000 148,041,724,519 16856387.0 -0.54142876% 16,856,387 0.00000000% 16,856,387 -98.88976374% 21,000,000 -99.01862180% 8,162,280,000 929376.842436 -0.57143275% 257144 0.00544472 6595 0.00000000
685090 2018-02-10 16:10:41 Bitcoin 8475.90000000 0.47737988 1.00000000 142,874,220,248 16856525.0 0.47737988% 16,856,525 0.00000000% 16,856,525 -98.88976058% 21,000,000 -100.46811798% 7,690,740,000 907365.589495 -0.11299523% 257274 0.02410463 6596 0.00000000
755506 2018-02-12 15:16:22 Bitcoin 8727.67000000 -0.04386417 1.00000000 147,151,893,808 16860387.0 -0.04386417% 16,860,387 0.00000000% 16,860,387 -98.88962732% 21,000,000 -101.81993414% 5,956,910,000 682531.534762 -0.14750968% 259551 0.01310126 6625 0.00000000
806851 2018-02-13 21:10:24 Bitcoin 8742.70000000 -0.06778204 1.00000000 147,428,150,100 16863000.0 -0.06778204% 16,863,000 0.00000000% 16,863,000 -98.88953685% 21,000,000 -74.56818566% 5,903,840,000 675287.954522 -0.31052492% 261015 0.00613029 6654 0.00000000
847927 2018-02-14 20:00:22 Bitcoin 9281.81000000 0.00000000 1.00000000 156,537,957,695 16865025.0 0.00000000% 16,865,025 0.00000000% 16,865,025 -98.88946405% 21,000,000 -93.16490765% 7,539,090,000 812243.517159 0.00000000% 262061 0.02366421 6664 0.01500825
922744 2018-02-16 19:10:04 Bitcoin 10016.20000000 0.03295748 1.00000000 168,959,521,725 16868625.0 0.03295749% 16,868,625 0.00000000% 16,868,625 -98.88935074% 21,000,000 -101.06535035% 7,590,090,000 757781.394141 -0.11646361% 264215 0.01741310 6705 0.02983739
956485 2018-02-17 18:00:12 Bitcoin 10871.40000000 -0.04964695 1.00000000 183,407,171,297 16870612.0 -0.04964696% 16,870,612 0.00000000% 16,870,612 -98.88927959% 21,000,000 -174.98507529% 8,314,000,000 764758.908696 0.29337683% 265173 0.00490270 6715 0.00000000
969688 2018-02-18 02:13:12 Bitcoin 11280.90000000 -0.02481456 1.00000000 190,321,609,383 16871137.0 -0.02481456% 16,871,137 0.00000000% 16,871,137 -98.88926696% 21,000,000 -99.07694963% 8,986,040,000 796571.195561 -0.44007374% 265484 0.00226007 6719 0.00000000
974089 2018-02-18 04:00:03 Bitcoin 11005.50000000 -0.56379259 1.00000000 185,676,817,012 16871275.0 -0.56379259% 16,871,275 0.00000000% 16,871,275 -98.88926270% 21,000,000 -100.56817145% 9,024,110,000 819963.654536 -0.44042220% 265528 0.00000000 6719 0.00000000
1031302 2018-02-19 16:16:19 Bitcoin 11201.20000000 -0.17111689 1.00000000 189,013,529,280 16874400.0 -0.17111689% 16,874,400 0.00000000% 16,874,400 -98.88915219% 21,000,000 -95.80157240% 7,416,200,000 662089.776095 -1.74225261% 266963 0.00374598 6750 0.00000000
1041571 2018-02-19 22:26:59 Bitcoin 11169.70000000 0.09947484 1.00000000 188,486,308,354 16874787.0 0.09947484% 16,874,787 0.00000000% 16,874,787 -98.88914251% 21,000,000 -101.24529099% 7,697,500,000 689141.15867 0.13255612% 267235 0.00411640 6757 0.00000000
1043038 2018-02-19 22:38:15 Bitcoin 11194.90000000 0.22561036 1.00000000 188,911,552,986 16874787.0 0.22561036% 16,874,787 0.00000000% 16,874,787 -98.88914360% 21,000,000 -88.78864729% 7,734,290,000 690876.202557 0.47794739% 267235 0.00411640 6757 0.00000000
1045972 2018-02-19 23:19:07 Bitcoin 11164.30000000 -0.19756132 1.00000000 188,396,166,962 16874875.0 -0.19756132% 16,874,875 0.00000000% 16,874,875 -98.88913935% 21,000,000 -114.74188166% 7,665,230,000 686584.022285 -0.67240110% 0 -100.00000000 0 -100.00000000
1048906 2018-02-19 23:21:54 Bitcoin 11175.20000000 0.00000000 1.00000000 188,581,075,342 16874962.0 0.00000000% 16,874,962 0.00000000% 16,874,962 -98.88913450% 21,000,000 -88.64302418% 7,658,570,000 685318.383564 0.00000000% 267274 0.00000000 6758 0.00000000
1050373 2018-02-19 23:23:12 Bitcoin 11175.20000000 0.00000000 1.00000000 188,581,075,342 16874962.0 0.00000000% 16,874,962 0.00000000% 16,874,962 -98.88913450% 21,000,000 0.00000000% 7,658,570,000 685318.383564 0.00000000% 267275 0.00037415 6758 0.00000000
1051840 2018-02-19 23:24:38 Bitcoin 11190.50000000 0.13691030 1.00000000 188,839,262,261 16874962.0 0.13691030% 16,874,962 0.00000000% 16,874,962 -98.88913450% 21,000,000 0.00000000% 7,669,270,000 685337.563112 0.13971277% 267275 0.00000000 6758 0.00000000
1059175 2018-02-20 02:19:05 Bitcoin 11534.70000000 0.09371827 1.00000000 194,650,081,072 16875175.0 0.09371827% 16,875,175 0.00000000% 16,875,175 -98.88912749% 21,000,000 -98.11048248% 8,323,240,000 721582.702628 0.49078851% 267371 0.01346625 6759 0.01479728
1079713 2018-02-20 13:58:05 Bitcoin 11690.30000000 0.00000000 1.00000000 197,283,749,255 16875850.0 0.00000000% 16,875,850 0.00000000% 16,875,850 -98.88911443% 21,000,000 -98.89495275% 9,075,600,000 776335.936631 0.00000000% 267780 0.01419277 6767 0.00000000
1113454 2018-02-21 09:05:59 Bitcoin 11209.90000000 0.15904075 1.00000000 189,196,768,735 16877650.0 0.15904075% 16,877,650 0.00000000% 16,877,650 -98.88904618% 21,000,000 -101.23376432% 10,280,700,000 917108.984023 -0.08261089% 268499 0.01415476 6790 0.01472971
1138393 2018-02-21 20:08:25 Bitcoin 10619.30000000 0.00000000 1.00000000 179,238,778,929 16878587.0 0.00000000% 16,878,587 0.00000000% 16,878,587 -98.88901347% 21,000,000 -100.96140445% 9,974,880,000 939316.150782 0.00000000% 269006 0.01747478 6802 0.00000000
1144261 2018-02-21 23:00:34 Bitcoin 10663.20000000 0.00000000 1.00000000 179,982,553,320 16878850.0 0.00000000% 16,878,850 0.00000000% 16,878,850 -98.88900405% 21,000,000 -99.27399262% 9,788,060,000 917928.951909 0.00000000% 269084 0.00706149 6804 0.01469940
1151596 2018-02-22 03:34:08 Bitcoin 10913.90000000 -0.01740596 1.00000000 184,217,628,032 16879175.0 -0.01740596% 16,879,175 0.00000000% 16,879,175 -98.88899319% 21,000,000 -106.32331662% 8,852,870,000 811155.498951 0.08761894% 269214 0.00371466 6805 0.00000000
1155997 2018-02-22 05:29:36 Bitcoin 10978.30000000 0.85714286 1.00000000 185,306,425,387 16879337.0 0.85714286% 16,879,337 0.00000000% 16,879,337 -98.88898779% 21,000,000 -105.44238100% 8,544,690,000 778325.423791 0.60091951% 269242 0.00037141 6807 0.00000000
1172134 2018-02-22 15:06:15 Bitcoin 10053.60000000 0.43054792 1.00000000 169,706,527,380 16880175.0 0.43054792% 16,880,175 0.00000000% 16,880,175 -98.88895896% 21,000,000 -38.48979080% 8,568,340,000 852265.855017 0.50650076% 269610 0.01632253 6816 0.05871991
1188271 2018-02-23 01:11:40 Bitcoin 9771.66000000 -0.49975867 1.00000000 164,954,171,002 16880875.0 -0.49975867% 16,880,875 0.00000000% 16,880,875 -98.88893922% 21,000,000 -103.51056547% 8,037,130,000 822493.823977 -0.52687600% 269967 0.00518609 6827 0.00000000
1195606 2018-02-23 06:00:06 Bitcoin 10007.20000000 0.20808258 1.00000000 168,934,045,000 16881250.0 0.20808258% 16,881,250 0.00000000% 16,881,250 -98.88892506% 21,000,000 -99.16590640% 8,373,960,000 836793.508674 -0.00417945% 270088 0.01221973 6829 0.00000000
1197073 2018-02-23 07:00:04 Bitcoin 10007.40000000 0.00199856 1.00000000 168,937,421,250 16881250.0 0.00199856% 16,881,250 0.00000000% 16,881,250 -98.88892770% 21,000,000 -94.01355289% 8,373,960,000 836776.785179 0.00000000% 270088 0.01221973 6829 0.00000000
1252819 2018-02-24 20:18:52 Bitcoin 9629.27000000 -0.75874301 1.00000000 162,581,673,158 16884112.0 -0.75874301% 16,884,112 0.00000000% 16,884,112 -98.88883937% 21,000,000 -103.74793117% 6,766,070,000 702656.587675 -1.14617241% 0 0.00000000 0 0.00000000
1261621 2018-02-25 02:34:40 Bitcoin 9843.88000000 -0.33865427 1.00000000 166,210,094,375 16884612.0 -0.33865427% 16,884,612 0.00000000% 16,884,612 -98.88882227% 21,000,000 -98.78351766% 6,705,620,000 681196.845146 -1.86677360% 271428 0.00810594 6859 0.00000000
1307098 2018-02-26 10:31:03 Bitcoin 9663.43000000 0.69744178 1.00000000 163,188,632,643 16887237.0 0.69744178% 16,887,237 0.00000000% 16,887,237 -98.88873376% 21,000,000 -97.18676845% 5,883,340,000 608825.230793 1.27729750% 272459 0.01468326 6883 0.01453066
1308565 2018-02-26 10:31:18 Bitcoin 9663.43000000 0.00000000 1.00000000 163,188,632,643 16887237.0 0.00000000% 16,887,237 0.00000000% 16,887,237 -98.88873508% 21,000,000 -98.14202498% 5,883,340,000 608825.230793 0.00000000% 272459 0.01468326 6883 0.01453066
1318834 2018-02-26 15:14:28 Bitcoin 10275.70000000 0.19208268 1.00000000 173,532,425,105 16887650.0 0.19208268% 16,887,650 0.00000000% 16,887,650 -98.88871975% 21,000,000 -97.83560623% 7,010,340,000 682225.055227 -0.16334820% 272644 0.01357265 6890 0.04356033
1321768 2018-02-26 16:58:12 Bitcoin 10293.20000000 -0.21134270 1.00000000 173,828,339,828 16887687.0 -0.21134271% 16,887,687 0.00000000% 16,887,687 -98.88871995% 21,000,000 -96.83766515% 7,076,500,000 687492.713636 1.80930376% 272687 0.00770173 6890 0.00000000
1337905 2018-02-27 02:20:48 Bitcoin 10255.00000000 -0.17035775 1.00000000 173,191,567,500 16888500.0 -0.17035775% 16,888,500 0.00000000% 16,888,500 -98.88869277% 21,000,000 -100.70595145% 7,304,530,000 712289.614822 -0.15336773% 273037 -0.00036625 6899 0.00000000
1362844 2018-02-27 17:00:08 Bitcoin 10704.10000000 0.16000749 1.00000000 180,789,572,975 16889750.0 0.16000749% 16,889,750 0.00000000% 16,889,750 -98.88864957% 21,000,000 -96.60507060% 7,174,660,000 670272.138713 -0.27548899% 273551 0.00292459 6911 0.00000000
1414189 2018-03-01 02:19:19 Bitcoin 10492.20000000 0.56357467 1.00000000 177,239,226,195 16892475.0 0.56357467% 16,892,475 0.00000000% 16,892,475 -98.88855759% 21,000,000 -131.69083030% 7,082,440,000 675019.538324 0.21536050% 274591 0.00254931 6939 0.00000000
1436194 2018-03-01 15:13:01 Bitcoin 10816.40000000 -0.02125949 1.00000000 182,727,253,607 16893537.0 -0.02125949% 16,893,537 0.00000000% 16,893,537 -98.88852194% 21,000,000 -91.10283730% 7,016,540,000 648694.574905 0.02594544% 274960 0.00072738 6949 0.00000000
1478737 2018-03-02 21:00:07 Bitcoin 11093.40000000 0.41366076 1.00000000 187,433,809,065 16895975.0 0.41366076% 16,895,975 0.00000000% 16,895,975 -98.88843942% 21,000,000 -98.88553771% 7,810,490,000 704066.381813 0.11228279% 276008 0.00326088 6973 0.01434309
1491940 2018-03-03 03:15:29 Bitcoin 11360.50000000 0.16840954 1.00000000 191,953,824,300 16896600.0 0.16840954% 16,896,600 0.00000000% 16,896,600 -98.88841519% 21,000,000 -108.03164505% 7,458,670,000 656544.16619 -0.16490452% 276164 0.00470757 6984 0.04297379
1503676 2018-03-03 10:16:49 Bitcoin 11357.60000000 0.08988843 1.00000000 191,910,219,020 16897075.0 0.08988843% 16,897,075 0.00000000% 16,897,075 -98.88840237% 21,000,000 -106.01627381% 6,903,100,000 607795.661055 -0.17165657% 276387 0.00289458 6989 0.00000000
1508077 2018-03-03 11:17:06 Bitcoin 11347.00000000 -0.05372982 1.00000000 191,732,664,564 16897212.0 -0.05372982% 16,897,212 0.00000000% 16,897,212 -98.88839599% 21,000,000 -33.12643927% 6,858,410,000 604424.958139 0.04230174% 276411 0.00180893 6990 0.00000000