Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
184843 2018-01-28 21:43:25 Bitcoin 11730.90000000 0.00000000 1.00000000 197,452,749,165 16831850.0 0.00000000% 16,831,850 0.00000000% 16,831,850 -98.89057556% 21,000,000 -92.73346382% 8,263,420,000 704414.836031 0.00000000% 0 -100.00000000 0 -100.00000000
186310 2018-01-28 22:00:05 Bitcoin 11847.80000000 0.99651348 1.00000000 199,422,465,795 16832025.0 0.99756354% 16,832,025 0.00103970% 16,832,025 -98.89056402% 21,000,000 0.00000000% 8,398,510,000 708866.625027 1.63479528% 0 -100.00000000 0 -100.00000000
192178 2018-01-29 02:04:09 Bitcoin 11545.40000000 -2.40244810 1.00000000 194,336,929,505 16832412.0 -2.40194365% 16,832,412 0.00051686% 16,832,412 -98.89055168% 21,000,000 -97.12219823% 8,469,390,000 733572.678296 0.24275407% 0 -100.00000000 0 -100.00000000
205381 2018-01-29 10:00:03 Bitcoin 11359.50000000 0.05108467 1.00000000 191,213,895,525 16832950.0 0.05167905% 16,832,950 0.00059408% 16,832,950 -98.89053728% 21,000,000 -97.30259398% 7,859,530,000 691890.488138 -1.04338739% 0 -100.00000000 0 -100.00000000
224452 2018-01-29 23:00:08 Bitcoin 11191.60000000 -1.03548595 1.00000000 188,399,248,909 16833987.0 -1.03453357% 16,833,987 0.00096235% 16,833,987 -98.89050074% 21,000,000 -52.01968125% 7,030,360,000 628181.850674 -1.49004442% 0 -100.00000000 0 -100.00000000
359416 2018-02-02 07:00:07 Bitcoin 8536.16000000 -1.59365489 1.00000000 143,751,384,278 16840287.0 -1.59336272% 16,840,287 0.00029691% 16,840,287 -98.89029857% 21,000,000 -261.75241021% 10,683,300,000 1251534.6479 2.94973596% 0 -100.00000000 0 -100.00000000
482644 2018-02-05 16:00:04 Bitcoin 7450.64000000 -0.02629955 1.00000000 125,524,933,074 16847537.0 -0.02555779% 16,847,537 0.00074195% 16,847,537 -98.89003411% 21,000,000 -100.53429910% 7,810,460,000 1048293.83784 4.71273398% 0 -100.00000000 0 -100.00000000
748171 2018-02-12 10:00:03 Bitcoin 8810.92000000 3.30009942 1.00000000 148,552,111,200 16860000.0 3.30109812% 16,860,000 0.00096679% 16,860,000 -98.88963701% 21,000,000 -97.71572313% 6,191,380,000 702693.929805 3.89319676% 0 -100.00000000 0 -100.00000000
935947 2018-02-17 04:00:05 Bitcoin 10511.20000000 0.81815479 1.00000000 177,318,162,840 16869450.0 0.81830420% 16,869,450 0.00014820% 16,869,450 -98.88931748% 21,000,000 -98.31443704% 7,325,620,000 696934.698227 -0.50740325% 0 -100.00000000 0 -100.00000000
1012231 2018-02-19 06:07:28 Bitcoin 10594.00000000 -0.67876697 1.00000000 178,757,859,000 16873500.0 -0.67839614% 16,873,500 0.00037337% 16,873,500 -98.88918248% 21,000,000 -108.91995912% 7,735,900,000 730215.21616 -4.75000246% 0 -100.00000000 0 -100.00000000
1045972 2018-02-19 23:19:07 Bitcoin 11164.30000000 -0.19756132 1.00000000 188,396,166,962 16874875.0 -0.19756132% 16,874,875 0.00000000% 16,874,875 -98.88913935% 21,000,000 -114.74188166% 7,665,230,000 686584.022285 -0.67240110% 0 -100.00000000 0 -100.00000000
378487 2018-02-02 20:00:34 Bitcoin 8655.36000000 0.66537569 1.00000000 145,768,916,536 16841462.0 0.66582399% 16,841,462 0.00044533% 16,841,462 -98.89025537% 21,000,000 -101.11109316% 13,095,200,000 1512958.44425 -0.17456796% 246063 -0.00528292 6452 0.01550147
1003429 2018-02-19 01:00:10 Bitcoin 10549.60000000 -0.02084952 1.00000000 178,004,455,760 16873100.0 -0.02032809% 16,873,100 0.00052154% 16,873,100 -98.88919565% 21,000,000 -100.77274690% 8,645,390,000 819499.31751 -1.12785781% 266417 -0.00525464 6737 0.01484561
896338 2018-02-16 03:00:10 Bitcoin 10248.40000000 -0.54924794 1.00000000 172,863,605,950 16867375.0 -0.54851093% 16,867,375 0.00074108% 16,867,375 -98.88938829% 21,000,000 -96.91356596% 9,091,320,000 887096.522384 -2.06632670% 263468 -0.00151819 6688 0.00000000
519319 2018-02-06 13:54:29 Bitcoin 6992.78000000 3.25896918 1.00000000 117,825,105,343 16849537.0 3.25942880% 16,849,537 0.00044512% 16,849,537 -98.88996048% 21,000,000 -95.64828703% 13,130,900,000 1877779.65273 6.32393785% 250980 -0.00079687 6510 0.00000000
520786 2018-02-06 14:00:05 Bitcoin 7155.50000000 2.32697153 1.00000000 120,566,955,025 16849550.0 2.32705048% 16,849,550 0.00007715% 16,849,550 -98.88996160% 21,000,000 -99.43536255% 13,496,600,000 1886185.45175 2.78503378% 250980 -0.00079687 6510 0.00000000
551593 2018-02-07 09:00:05 Bitcoin 7667.89000000 0.00717328 1.00000000 129,210,847,601 16850900.0 0.00732165% 16,850,900 0.00014836% 16,850,900 -98.88992268% 21,000,000 -103.79817150% 11,625,300,000 1516101.56119 0.05680498% 252195 -0.00039652 6528 0.00000000
1 2018-01-23 12:23:40 Bitcoin 10253.20000000 0.00000000 1.00000000 172,472,019,868 16821287.0 0.00000000% 16,821,287 0.00000000% 16,821,287 0.00000000% 21,000,000 0.00000000% 10,434,700,000 1017701.79066 0.00000000% 230745 0.00000000 6264 0.00000000
1468 2018-01-23 13:00:02 Bitcoin 10356.20000000 0.00000000 1.00000000 174,205,523,775 16821375.0 0.00000000% 16,821,375 0.00000000% 16,821,375 0.00000000% 21,000,000 0.00000000% 10,533,300,000 1017100.86711 0.00000000% 230745 0.00000000 6264 0.00000000
2935 2018-01-23 14:00:03 Bitcoin 10457.70000000 0.00000000 1.00000000 175,913,803,157 16821462.0 0.00000000% 16,821,462 0.00000000% 16,821,462 0.00000000% 21,000,000 0.00000000% 10,066,300,000 962573.032311 0.00000000% 230853 0.00000000 6265 0.00000000
4402 2018-01-24 05:10:55 Bitcoin 10752.00000000 0.00000000 1.00000000 180,878,208,000 16822750.0 2.82206669% 16,822,750 0.00765688% 16,822,750 -98.89084374% 21,000,000 -98.77069288% 9,280,250,000 863118.489583 -7.80872813% 0 0.00000000 0 0.00000000
5869 2018-01-24 05:14:30 Bitcoin 10737.80000000 0.00000000 1.00000000 180,639,324,950 16822750.0 -0.13206845% 16,822,750 0.00000000% 16,822,750 -98.89088367% 21,000,000 -99.57698857% 9,190,030,000 855857.810725 -0.97217209% 0 0.00000000 0 0.00000000
7336 2018-01-24 06:00:06 Bitcoin 10762.10000000 0.00000000 1.00000000 181,048,655,880 16822800.0 0.22660123% 16,822,800 0.00029722% 16,822,800 -98.89088059% 21,000,000 -108.79091254% 9,057,060,000 841569.953819 -1.44689408% 0 0.00000000 0 0.00000000
8803 2018-01-24 07:00:03 Bitcoin 11036.20000000 0.00000000 1.00000000 185,661,297,319 16822937.0 2.54773581% 16,822,937 0.00081437% 16,822,937 -98.89087354% 21,000,000 -94.86967672% 9,306,450,000 843265.79801 2.75354254% 0 0.00000000 0 0.00000000
10270 2018-01-24 08:00:04 Bitcoin 11025.20000000 0.00000000 1.00000000 185,476,663,970 16822975.0 -0.09944633% 16,822,975 0.00022588% 16,822,975 -98.89087366% 21,000,000 -99.54472941% 9,292,210,000 842815.549831 -0.15301216% 0 0.00000000 0 0.00000000
11737 2018-01-24 09:00:03 Bitcoin 10993.30000000 0.00000000 1.00000000 184,940,692,652 16823037.0 -0.28896968% 16,823,037 0.00036854% 16,823,037 -98.89087221% 21,000,000 -111.37389324% 9,213,780,000 838126.859087 -0.84404033% 0 0.00000000 0 0.00000000
66016 2018-01-25 16:00:04 Bitcoin 11066.70000000 -0.97178599 1.00000000 186,206,490,328 16825837.0 -0.97178599% 16,825,837 0.00000000% 16,825,837 -98.89077098% 21,000,000 -100.80638862% 9,541,300,000 862163.065774 -1.74881811% 234428 0.00000000 6308 0.00000000
67483 2018-01-25 17:00:04 Bitcoin 11132.20000000 0.59186569 1.00000000 187,309,283,980 16825900.0 0.59224233% 16,825,900 0.00037442% 16,825,900 -98.89076770% 21,000,000 -101.14924545% 9,339,710,000 838981.513088 -2.11281482% 234428 0.00000000 6308 0.00000000
104158 2018-01-26 14:00:04 Bitcoin 10665.10000000 -0.54645318 1.00000000 179,466,831,604 16827487.0 -0.54608675% 16,827,487 0.00036845% 16,827,487 -98.89071836% 21,000,000 -98.94454848% 9,116,140,000 854763.668414 0.95538474% 235767 0.00000000 6327 0.00000000
130564 2018-01-27 09:00:05 Bitcoin 11210.10000000 -0.45200249 1.00000000 188,656,308,684 16829137.0 -0.45141096% 16,829,137 0.00059421% 16,829,137 -98.89065961% 21,000,000 -101.21367119% 8,834,090,000 788047.38584 -8.18424078% 236714 0.00000000 6340 0.00000000
193645 2018-01-29 02:25:39 Bitcoin 11517.70000000 -0.23992239 1.00000000 193,871,247,577 16832462.0 -0.23962606% 16,832,462 0.00029705% 16,832,462 -98.89055102% 21,000,000 -100.43907864% 8,513,830,000 739195.325456 0.52471311% 239031 0.00000000 6371 0.00000000
195112 2018-01-29 03:00:05 Bitcoin 11503.40000000 -0.12415673 1.00000000 193,631,118,541 16832512.0 -0.12386006% 16,832,512 0.00029705% 16,832,512 -98.89054882% 21,000,000 -104.50951577% 8,493,840,000 738376.479997 -0.23479445% 239031 0.00000000 6371 0.00000000
206848 2018-01-29 11:00:04 Bitcoin 11375.50000000 0.14085127 1.00000000 191,483,359,231 16832962.0 0.14092266% 16,832,962 0.00007129% 16,832,962 -98.89053912% 21,000,000 -78.73772559% 7,713,530,000 678082.721639 -1.85761744% 239472 0.00000000 6374 0.00000000
218584 2018-01-29 19:00:21 Bitcoin 11364.20000000 0.28592104 1.00000000 191,300,965,330 16833650.0 0.28845302% 16,833,650 0.00252477% 16,833,650 -98.89050694% 21,000,000 0.00000000% 7,204,860,000 633996.233787 -1.78199951% 240051 0.00000000 6380 0.00000000
236188 2018-01-30 09:49:29 Bitcoin 11031.80000000 -0.82438082 1.00000000 185,720,904,590 16835050.0 -0.82276076% 16,835,050 0.00163352% 16,835,050 -98.89045415% 21,000,000 -235.97326066% 6,675,220,000 605088.924745 -3.25950381% 0 0.00000000 0 0.00000000
237655 2018-01-30 10:00:03 Bitcoin 10995.00000000 -0.33358110 1.00000000 185,101,506,690 16835062.0 -0.33351006% 16,835,062 0.00007128% 16,835,062 -98.89046323% 21,000,000 -101.36300343% 6,671,310,000 606758.526603 -0.05857485% 0 0.00000000 0 0.00000000
294868 2018-01-31 18:00:05 Bitcoin 10095.50000000 0.51474542 1.00000000 169,982,345,234 16837437.0 0.51556327% 16,837,437 0.00081367% 16,837,437 -98.89038635% 21,000,000 -87.69691188% 9,487,920,000 939816.750037 -0.88626478% 0 0.00000000 0 0.00000000
296335 2018-01-31 19:00:04 Bitcoin 10043.80000000 -0.51210936 1.00000000 169,110,473,740 16837300.0 -0.51291885% 16,837,300 -0.00081366% 16,837,300 -98.89040064% 21,000,000 -97.59138816% 9,572,760,000 953101.415799 0.89418966% 0 0.00000000 0 0.00000000
297802 2018-01-31 20:00:04 Bitcoin 10102.20000000 0.58145323 1.00000000 170,095,913,726 16837512.0 0.58271966% 16,837,512 0.00125911% 16,837,512 -98.89038140% 21,000,000 -102.40861184% 8,396,230,000 831128.86302 -12.29039483% 243021 0.00000000 6415 0.00000000
372619 2018-02-02 16:00:04 Bitcoin 8954.56000000 3.38300118 1.00000000 150,804,192,688 16841050.0 3.38376853% 16,841,050 0.00074224% 16,841,050 -98.89026935% 21,000,000 -99.81037029% 13,803,900,000 1541549.78022 7.42334630% 245848 0.00000000 6449 0.00000000
409294 2018-02-03 18:00:20 Bitcoin 9179.12000000 -1.80953074 1.00000000 154,606,782,045 16843312.0 -1.80792756% 16,843,312 0.00163272% 16,843,312 -98.89018612% 21,000,000 -99.10578998% 7,510,280,000 818191.722082 -7.64432956% 247059 0.00000000 6464 0.00000000
572131 2018-02-07 21:00:03 Bitcoin 8205.50000000 0.71397624 1.00000000 138,278,158,778 16851887.0 0.71457388% 16,851,887 0.00059341% 16,851,887 -98.88988706% 21,000,000 -100.94622019% 10,241,000,000 1248065.32204 -3.13732538% 252911 0.00000000 6538 0.00000000
905140 2018-02-16 09:42:43 Bitcoin 10035.80000000 0.36733416 1.00000000 169,282,238,565 16867837.0 0.36822670% 16,867,837 0.00088927% 16,867,837 -98.88937103% 21,000,000 -101.50696981% 8,742,220,000 871103.44965 0.45134173% 263715 0.00000000 6693 0.00000000
974089 2018-02-18 04:00:03 Bitcoin 11005.50000000 -0.56379259 1.00000000 185,676,817,012 16871275.0 -0.56379259% 16,871,275 0.00000000% 16,871,275 -98.88926270% 21,000,000 -100.56817145% 9,024,110,000 819963.654536 -0.44042220% 265528 0.00000000 6719 0.00000000
1013698 2018-02-19 07:00:04 Bitcoin 10604.40000000 0.09816877 1.00000000 178,934,531,093 16873612.0 0.09883319% 16,873,612 0.00066376% 16,873,612 -98.88917795% 21,000,000 -101.71994480% 7,583,250,000 715104.107729 -1.97326749% 266567 0.00000000 6738 0.00000000
1047439 2018-02-19 23:20:32 Bitcoin 11175.20000000 0.09763263 1.00000000 188,581,075,342 16874962.0 0.09814870% 16,874,962 0.00051556% 16,874,962 -98.88913428% 21,000,000 -105.63101204% 7,658,570,000 685318.383564 -0.08688585% 267274 0.00000000 6758 0.00000000
1048906 2018-02-19 23:21:54 Bitcoin 11175.20000000 0.00000000 1.00000000 188,581,075,342 16874962.0 0.00000000% 16,874,962 0.00000000% 16,874,962 -98.88913450% 21,000,000 -88.64302418% 7,658,570,000 685318.383564 0.00000000% 267274 0.00000000 6758 0.00000000
1051840 2018-02-19 23:24:38 Bitcoin 11190.50000000 0.13691030 1.00000000 188,839,262,261 16874962.0 0.13691030% 16,874,962 0.00000000% 16,874,962 -98.88913450% 21,000,000 0.00000000% 7,669,270,000 685337.563112 0.13971277% 267275 0.00000000 6758 0.00000000
1075312 2018-02-20 12:00:13 Bitcoin 11535.40000000 -0.07363196 1.00000000 194,668,814,935 16875775.0 -0.07355498% 16,875,775 0.00007703% 16,875,775 -98.88911410% 21,000,000 -95.02407727% 8,893,090,000 770939.022487 -0.11220836% 267742 0.00037350 6767 0.00000000
1050373 2018-02-19 23:23:12 Bitcoin 11175.20000000 0.00000000 1.00000000 188,581,075,342 16874962.0 0.00000000% 16,874,962 0.00000000% 16,874,962 -98.88913450% 21,000,000 0.00000000% 7,658,570,000 685318.383564 0.00000000% 267275 0.00037415 6758 0.00000000
460639 2018-02-05 02:21:26 Bitcoin 8103.90000000 -0.01653251 1.00000000 136,519,207,037 16846112.0 -0.01653251% 16,846,112 0.00000000% 16,846,112 -98.89009377% 21,000,000 -100.68750378% 7,129,890,000 879809.721245 -0.13544252% 248647 0.00040218 6487 0.01541782
399025 2018-02-03 10:00:08 Bitcoin 8902.33000000 0.29585166 1.00000000 149,938,383,258 16842600.0 0.29659602% 16,842,600 0.00074217% 16,842,600 -98.89021723% 21,000,000 -99.38371203% 10,589,600,000 1189531.28001 -3.40864521% 246600 0.00040552 6459 0.00000000
277264 2018-01-31 07:00:11 Bitcoin 10151.70000000 1.15587353 1.00000000 170,919,980,248 16836587.0 1.15647434% 16,836,587 0.00059395% 16,836,587 -98.89041604% 21,000,000 -97.95792601% 9,921,950,000 977368.322547 3.33836037% 242228 0.00041284 6407 0.00000000
1054774 2018-02-20 00:00:12 Bitcoin 11225.30000000 -0.02938924 1.00000000 189,426,791,571 16874987.0 -0.02931815% 16,874,987 0.00007111% 16,874,987 -98.88913395% 21,000,000 -96.73447566% 7,652,090,000 681682.449467 -0.11865013% 267303 0.00074822 6758 0.00000000
1040104 2018-02-19 22:00:04 Bitcoin 11158.60000000 -0.88820990 1.00000000 188,298,998,218 16874787.0 -0.88762256% 16,874,787 0.00059260% 16,874,787 -98.88913987% 21,000,000 -97.17965074% 7,687,310,000 688913.48377 0.12738472% 267211 0.00074848 6757 0.00000000
553060 2018-02-07 09:35:22 Bitcoin 7910.75000000 3.16723375 1.00000000 133,303,747,642 16850962.0 3.16761334% 16,850,962 0.00036793% 16,850,962 -98.88991904% 21,000,000 121.99484782% 11,847,300,000 1497620.32677 1.90962814% 252211 0.00079299 6528 0.00000000
553773 2018-02-07 09:35:30 Bitcoin 7910.75000000 0.00000000 1.00000000 133,303,747,642 16850962.0 0.00000000% 16,850,962 0.00000000% 16,850,962 -98.88992057% 21,000,000 -99.48691637% 11,847,300,000 1497620.32677 0.00000000% 252211 0.00079299 6528 0.00000000
509050 2018-02-06 11:00:11 Bitcoin 6450.35000000 -4.42226766 1.00000000 108,683,882,255 16849300.0 -4.42184222% 16,849,300 0.00044512% 16,849,300 -98.88996798% 21,000,000 -99.79193773% 11,630,000,000 1803002.93783 -2.86640163% 250824 0.00079738 6509 0.00000000
510517 2018-02-06 11:18:15 Bitcoin 6444.85000000 -0.08526669 1.00000000 108,591,211,105 16849300.0 -0.08526669% 16,849,300 0.00000000% 16,849,300 -98.88997061% 21,000,000 -100.41764719% 11,642,300,000 1806450.11133 0.10576096% 250824 0.00079738 6509 0.00000000
271396 2018-01-31 03:00:03 Bitcoin 10157.40000000 1.63762515 1.00000000 171,013,287,555 16836325.0 1.63770363% 16,836,325 0.00007721% 16,836,325 -98.89042321% 21,000,000 -97.94479479% 9,437,940,000 929168.8818 3.33424208% 242009 0.00082642 6405 0.00000000
1081180 2018-02-20 14:00:17 Bitcoin 11684.20000000 -0.05218001 1.00000000 197,180,946,780 16875862.0 -0.05210894% 16,875,862 0.00007111% 16,875,862 -98.88911364% 21,000,000 0.00000000% 9,095,600,000 778452.953561 0.22037110% 267827 0.00112014 6767 0.00000000
158437 2018-01-28 03:00:04 Bitcoin 11497.30000000 -0.31818970 1.00000000 193,505,882,515 16830550.0 -0.31774550% 16,830,550 0.00044562% 16,830,550 -98.89061386% 21,000,000 -103.77846235% 7,460,600,000 648900.176563 -1.09856604% 237519 0.00126307 6357 0.00000000
1053307 2018-02-19 23:48:57 Bitcoin 11228.60000000 0.34046736 1.00000000 189,482,344,285 16874975.0 0.34054466% 16,874,975 0.00007704% 16,874,975 -98.88913386% 21,000,000 -91.86635788% 7,661,180,000 682291.648113 -0.10548592% 267279 0.00149659 6758 0.00000000
988759 2018-02-18 14:27:17 Bitcoin 10855.50000000 -0.09663170 1.00000000 183,156,297,366 16872212.0 -0.09641261% 16,872,212 0.00021930% 16,872,212 -98.88922778% 21,000,000 -99.34471217% 9,177,360,000 845411.08194 -0.34346872% 265975 0.00150392 6728 0.04460967
990226 2018-02-18 15:00:05 Bitcoin 10872.40000000 0.15568145 1.00000000 183,441,850,900 16872250.0 0.15590702% 16,872,250 0.00022522% 16,872,250 -98.88922637% 21,000,000 -111.88077244% 9,112,870,000 838165.446452 -0.70270753% 265975 0.00150392 6728 0.04460967
532522 2018-02-06 23:00:09 Bitcoin 7644.46000000 0.88207115 1.00000000 128,811,344,960 16850287.0 0.88237050% 16,850,287 0.00029673% 16,850,287 -98.88993674% 21,000,000 -100.64466857% 13,884,300,000 1816256.47855 0.46599469% 251687 0.00158930 6519 0.00000000
533989 2018-02-06 23:09:39 Bitcoin 7653.36000000 0.11642418 1.00000000 128,961,312,514 16850287.0 0.11642418% 16,850,287 0.00000000% 16,850,287 -98.88993718% 21,000,000 -98.13607052% 13,831,700,000 1807271.57745 -0.37884517% 251687 0.00158930 6519 0.00000000
403426 2018-02-03 12:00:35 Bitcoin 8976.74000000 2.06013502 1.00000000 151,193,319,774 16842787.0 2.06066221% 16,842,787 0.00051654% 16,842,787 -98.89021018% 21,000,000 -114.09826226% 10,138,100,000 1129374.36085 -0.90318166% 246713 0.00162134 6461 0.00000000
404893 2018-02-03 13:00:03 Bitcoin 9033.37000000 0.63085263 1.00000000 152,147,804,305 16842862.0 0.63130073% 16,842,862 0.00044529% 16,842,862 -98.89020787% 21,000,000 -99.31207948% 9,382,460,000 1038644.49259 -7.45346761% 246713 0.00162134 6461 0.00000000
334477 2018-02-01 17:02:55 Bitcoin 9126.38000000 0.00000000 1.00000000 153,679,112,820 16839000.0 0.00000000% 16,839,000 0.00000000% 16,839,000 -98.89034916% 21,000,000 -100.66620215% 8,430,160,000 923713.454842 0.00000000% 244323 0.00204651 6430 0.00000000
969688 2018-02-18 02:13:12 Bitcoin 11280.90000000 -0.02481456 1.00000000 190,321,609,383 16871137.0 -0.02481456% 16,871,137 0.00000000% 16,871,137 -98.88926696% 21,000,000 -99.07694963% 8,986,040,000 796571.195561 -0.44007374% 265484 0.00226007 6719 0.00000000
858196 2018-02-15 02:30:08 Bitcoin 9478.79000000 0.43091209 1.00000000 159,865,831,339 16865637.0 0.43106096% 16,865,637 0.00014823% 16,865,637 -98.88943955% 21,000,000 -97.07539490% 8,023,220,000 846439.260707 0.71855566% 262315 0.00228738 6672 0.01499026
859663 2018-02-15 03:00:08 Bitcoin 9673.95000000 2.05891258 1.00000000 163,157,454,818 16865650.0 2.05899125% 16,865,650 0.00007708% 16,865,650 -98.88944001% 21,000,000 -96.93949562% 8,265,240,000 854381.095623 3.01649462% 262315 0.00228738 6672 0.01499026
776044 2018-02-13 03:00:11 Bitcoin 8750.75000000 -0.11551364 1.00000000 147,551,208,662 16861550.0 -0.11543663% 16,861,550 0.00007710% 16,861,550 -98.88958429% 21,000,000 -102.87865560% 6,107,300,000 697917.321372 -0.06708774% 260117 0.00230671 6637 0.00000000
739369 2018-02-12 03:00:04 Bitcoin 8517.27000000 0.06003177 1.00000000 143,596,487,702 16859450.0 0.06010892% 16,859,450 0.00007711% 16,859,450 -98.88965963% 21,000,000 -99.01477517% 6,374,680,000 748441.69552 0.03734915% 259019 0.00231649 6618 0.00000000
198046 2018-01-29 05:00:03 Bitcoin 11588.60000000 0.52829272 1.00000000 195,066,407,423 16832612.0 0.52866300% 16,832,612 0.00036833% 16,832,612 -98.89054639% 21,000,000 -94.87139528% 8,429,920,000 727432.131578 -0.51924021% 239210 0.00250832 6372 0.00000000
199513 2018-01-29 06:00:05 Bitcoin 11550.00000000 -0.33308596 1.00000000 194,417,246,100 16832662.0 -0.33278991% 16,832,662 0.00029704% 16,832,662 -98.89054573% 21,000,000 -97.95285880% 8,206,600,000 710528.138528 -2.64913546% 239210 0.00250832 6372 0.00000000
789247 2018-02-13 11:00:14 Bitcoin 8564.35000000 0.04941520 1.00000000 144,413,671,233 16862187.0 0.04956353% 16,862,187 0.00014826% 16,862,187 -98.88956362% 21,000,000 -97.85614586% 5,985,690,000 698907.68126 -0.17494471% 260503 0.00268718 6641 0.00000000
266995 2018-01-31 01:25:03 Bitcoin 9913.21000000 0.25120419 1.00000000 166,901,648,651 16836287.0 0.25127565% 16,836,287 0.00007127% 16,836,287 -98.89042265% 21,000,000 -100.51306877% 8,999,330,000 907811.899476 3.81993514% 241934 0.00289343 6405 0.00000000
1044505 2018-02-19 23:00:09 Bitcoin 11186.40000000 -0.07592743 1.00000000 188,769,101,700 16874875.0 -0.07540634% 16,874,875 0.00052149% 16,874,875 -98.88913825% 21,000,000 -95.06166606% 7,717,120,000 689866.26618 -0.22199840% 267244 0.00336782 6758 0.01479947
924211 2018-02-16 20:00:07 Bitcoin 10075.10000000 0.58804736 1.00000000 169,953,708,394 16868687.0 0.58841707% 16,868,687 0.00036755% 16,868,687 -98.88934710% 21,000,000 -62.27531108% 7,554,570,000 749825.808181 -0.46797864% 264224 0.00340632 6705 0.00000000
71884 2018-01-25 18:00:04 Bitcoin 11087.70000000 -0.09911071 1.00000000 186,561,363,008 16825975.0 -0.09896227% 16,825,975 0.00014858% 16,825,975 -98.89076780% 21,000,000 -96.22082509% 9,254,710,000 834682.576188 -0.24091684% 234595 0.00341025 6308 0.00000000
58681 2018-01-25 11:14:43 Bitcoin 11418.90000000 0.18600244 1.00000000 192,128,268,032 16825462.0 0.18600244% 16,825,462 0.00000000% 16,825,462 -98.89078341% 21,000,000 -94.80861408% 11,038,100,000 966651.779068 -0.94317611% 234054 0.00341813 6306 0.01586043
849394 2018-02-14 21:00:04 Bitcoin 9313.79000000 0.34454487 1.00000000 157,078,810,029 16865187.0 0.34550875% 16,865,187 0.00096057% 16,865,187 -98.88945338% 21,000,000 0.00000000% 7,537,940,000 809331.110107 -0.01525383% 262105 0.00343386 6666 0.00000000
812719 2018-02-14 00:52:35 Bitcoin 8659.56000000 0.71234929 1.00000000 146,028,974,637 16863325.0 0.71242693% 16,863,325 0.00007709% 16,863,325 -98.88952334% 21,000,000 -118.13106235% 5,760,920,000 665267.057449 1.12696429% 261181 0.00344600 6655 0.00000000
734968 2018-02-12 01:00:05 Bitcoin 8251.59000000 -0.03755441 1.00000000 139,115,305,147 16859212.0 -0.03740618% 16,859,212 0.00014829% 16,859,212 -98.88966938% 21,000,000 -99.00131986% 6,150,600,000 745383.616976 -0.08674548% 258905 0.00347630 6617 0.01511487
305137 2018-01-31 23:00:03 Bitcoin 10170.30000000 -0.11196559 1.00000000 171,243,697,538 16837625.0 -0.11196558% 16,837,625 0.00000000% 16,837,625 -98.89039151% 21,000,000 -97.93979077% 8,155,710,000 801914.397805 -0.42986624% 243242 0.00370016 6417 0.00000000
306604 2018-02-01 00:00:04 Bitcoin 10221.10000000 0.49949362 1.00000000 172,099,559,942 16837675.0 0.49979206% 16,837,675 0.00029695% 16,837,675 -98.89038909% 21,000,000 -110.94041038% 8,041,160,000 786721.585739 -1.40453743% 243242 0.00370016 6417 0.00000000
1031302 2018-02-19 16:16:19 Bitcoin 11201.20000000 -0.17111689 1.00000000 189,013,529,280 16874400.0 -0.17111689% 16,874,400 0.00000000% 16,874,400 -98.88915219% 21,000,000 -95.80157240% 7,416,200,000 662089.776095 -1.74225261% 266963 0.00374598 6750 0.00000000
564796 2018-02-07 15:00:08 Bitcoin 8225.33000000 0.63990956 1.00000000 138,607,914,696 16851350.0 0.64005886% 16,851,350 0.00014836% 16,851,350 -98.88990883% 21,000,000 -100.56199963% 11,623,400,000 1413122.63459 0.40773311% 252563 0.00395956 6531 0.00000000
1041571 2018-02-19 22:26:59 Bitcoin 11169.70000000 0.09947484 1.00000000 188,486,308,354 16874787.0 0.09947484% 16,874,787 0.00000000% 16,874,787 -98.88914251% 21,000,000 -101.24529099% 7,697,500,000 689141.15867 0.13255612% 267235 0.00411640 6757 0.00000000
1043038 2018-02-19 22:38:15 Bitcoin 11194.90000000 0.22561036 1.00000000 188,911,552,986 16874787.0 0.22561036% 16,874,787 0.00000000% 16,874,787 -98.88914360% 21,000,000 -88.78864729% 7,734,290,000 690876.202557 0.47794739% 267235 0.00411640 6757 0.00000000
32275 2018-01-24 22:00:07 Bitcoin 11315.80000000 -4.11764706 1.00000000 190,379,418,150 16824212.0 -0.21604367% 16,824,212 0.00000000% 16,824,212 -98.89083094% 21,000,000 -98.37085062% 9,692,710,000 856564.272963 -0.40167287% 233159 0.00428910 6292 0.00000000
33742 2018-01-24 22:05:23 Bitcoin 11324.50000000 1.46218487 1.00000000 190,525,788,794 16824212.0 0.07688365% 16,824,212 0.00000000% 16,824,212 -98.89083159% 21,000,000 -105.09469839% 9,702,410,000 856762.770983 0.10007521% 233159 0.00428910 6292 0.00000000
481177 2018-02-05 15:00:03 Bitcoin 7452.60000000 -3.03605930 1.00000000 125,557,022,671 16847412.0 -3.03533987% 16,847,412 0.00074196% 16,847,412 -98.89003993% 21,000,000 -109.45744690% 7,458,940,000 1000850.70982 2.47063511% 249296 0.00441262 6494 0.00000000
831790 2018-02-14 13:24:24 Bitcoin 9195.75000000 2.74810610 1.00000000 155,080,686,755 16864387.0 2.74848385% 16,864,387 0.00036764% 16,864,387 -98.88948500% 21,000,000 -98.85821284% 6,606,460,000 718425.359541 9.44932895% 261683 0.00458591 6659 0.00000000
143767 2018-01-27 18:00:05 Bitcoin 11460.70000000 -0.39890150 1.00000000 192,882,148,412 16829875.0 -0.39816173% 16,829,875 0.00074273% 16,829,875 -98.89063466% 21,000,000 -95.34998339% 7,635,930,000 666270.821154 1.31044054% 237121 0.00463920 6350 0.00000000
401959 2018-02-03 11:00:07 Bitcoin 8795.54000000 -0.10074497 1.00000000 148,140,641,558 16842700.0 -0.10044840% 16,842,700 0.00029687% 16,842,700 -98.89021547% 21,000,000 -101.27366348% 10,230,500,000 1163146.32189 -0.58402814% 246665 0.00486513 6461 0.00000000
956485 2018-02-17 18:00:12 Bitcoin 10871.40000000 -0.04964695 1.00000000 183,407,171,297 16870612.0 -0.04964696% 16,870,612 0.00000000% 16,870,612 -98.88927959% 21,000,000 -174.98507529% 8,314,000,000 764758.908696 0.29337683% 265173 0.00490270 6715 0.00000000
900739 2018-02-16 06:43:25 Bitcoin 10169.90000000 1.20814052 1.00000000 171,541,927,279 16867612.0 1.20851253% 16,867,612 0.00036757% 16,867,612 -98.88938058% 21,000,000 -101.09928577% 8,846,730,000 869893.509277 0.55559029% 263592 0.00493211 6691 0.01494768