Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
184843 2018-01-28 21:43:25 Bitcoin 11730.90000000 0.00000000 1.00000000 197,452,749,165 16831850.0 0.00000000% 16,831,850 0.00000000% 16,831,850 -98.89057556% 21,000,000 -92.73346382% 8,263,420,000 704414.836031 0.00000000% 0 -100.00000000 0 -100.00000000
186310 2018-01-28 22:00:05 Bitcoin 11847.80000000 0.99651348 1.00000000 199,422,465,795 16832025.0 0.99756354% 16,832,025 0.00103970% 16,832,025 -98.89056402% 21,000,000 0.00000000% 8,398,510,000 708866.625027 1.63479528% 0 -100.00000000 0 -100.00000000
192178 2018-01-29 02:04:09 Bitcoin 11545.40000000 -2.40244810 1.00000000 194,336,929,505 16832412.0 -2.40194365% 16,832,412 0.00051686% 16,832,412 -98.89055168% 21,000,000 -97.12219823% 8,469,390,000 733572.678296 0.24275407% 0 -100.00000000 0 -100.00000000
205381 2018-01-29 10:00:03 Bitcoin 11359.50000000 0.05108467 1.00000000 191,213,895,525 16832950.0 0.05167905% 16,832,950 0.00059408% 16,832,950 -98.89053728% 21,000,000 -97.30259398% 7,859,530,000 691890.488138 -1.04338739% 0 -100.00000000 0 -100.00000000
224452 2018-01-29 23:00:08 Bitcoin 11191.60000000 -1.03548595 1.00000000 188,399,248,909 16833987.0 -1.03453357% 16,833,987 0.00096235% 16,833,987 -98.89050074% 21,000,000 -52.01968125% 7,030,360,000 628181.850674 -1.49004442% 0 -100.00000000 0 -100.00000000
359416 2018-02-02 07:00:07 Bitcoin 8536.16000000 -1.59365489 1.00000000 143,751,384,278 16840287.0 -1.59336272% 16,840,287 0.00029691% 16,840,287 -98.89029857% 21,000,000 -261.75241021% 10,683,300,000 1251534.6479 2.94973596% 0 -100.00000000 0 -100.00000000
482644 2018-02-05 16:00:04 Bitcoin 7450.64000000 -0.02629955 1.00000000 125,524,933,074 16847537.0 -0.02555779% 16,847,537 0.00074195% 16,847,537 -98.89003411% 21,000,000 -100.53429910% 7,810,460,000 1048293.83784 4.71273398% 0 -100.00000000 0 -100.00000000
748171 2018-02-12 10:00:03 Bitcoin 8810.92000000 3.30009942 1.00000000 148,552,111,200 16860000.0 3.30109812% 16,860,000 0.00096679% 16,860,000 -98.88963701% 21,000,000 -97.71572313% 6,191,380,000 702693.929805 3.89319676% 0 -100.00000000 0 -100.00000000
935947 2018-02-17 04:00:05 Bitcoin 10511.20000000 0.81815479 1.00000000 177,318,162,840 16869450.0 0.81830420% 16,869,450 0.00014820% 16,869,450 -98.88931748% 21,000,000 -98.31443704% 7,325,620,000 696934.698227 -0.50740325% 0 -100.00000000 0 -100.00000000
1012231 2018-02-19 06:07:28 Bitcoin 10594.00000000 -0.67876697 1.00000000 178,757,859,000 16873500.0 -0.67839614% 16,873,500 0.00037337% 16,873,500 -98.88918248% 21,000,000 -108.91995912% 7,735,900,000 730215.21616 -4.75000246% 0 -100.00000000 0 -100.00000000
1045972 2018-02-19 23:19:07 Bitcoin 11164.30000000 -0.19756132 1.00000000 188,396,166,962 16874875.0 -0.19756132% 16,874,875 0.00000000% 16,874,875 -98.88913935% 21,000,000 -114.74188166% 7,665,230,000 686584.022285 -0.67240110% 0 -100.00000000 0 -100.00000000
1148662 2018-02-22 02:53:57 Bitcoin 10935.50000000 2.63738327 1.00000000 184,581,802,664 16879137.0 2.63844740% 16,879,137 0.00103679% 16,879,137 -98.88899043% 21,000,000 -103.46786909% 8,857,200,000 809949.247862 -0.09711465% 0 -100.00000000 0 -100.00000000
1249885 2018-02-24 19:46:48 Bitcoin 9736.09000000 -0.52170448 1.00000000 164,384,990,600 16884087.0 -0.52067340% 16,884,087 0.00103649% 16,884,087 -98.88883576% 21,000,000 -101.15023161% 6,867,260,000 705340.644961 -0.99477240% 0 -100.00000000 0 -100.00000000
1251352 2018-02-24 20:00:09 Bitcoin 9702.89000000 -0.34099931 1.00000000 163,824,681,484 16884112.0 -0.34085175% 16,884,112 0.00014807% 16,884,112 -98.88883872% 21,000,000 -102.44075721% 6,844,520,000 705410.449876 -0.33113644% 0 -100.00000000 0 -100.00000000
1326169 2018-02-26 19:55:43 Bitcoin 10305.20000000 0.38575436 1.00000000 174,032,671,820 16887850.0 0.38627746% 16,887,850 0.00052109% 16,887,850 -98.88871449% 21,000,000 -106.55526364% 7,151,920,000 694010.790669 0.15853010% 0 -100.00000000 0 -100.00000000
1327636 2018-02-26 20:00:04 Bitcoin 10311.10000000 0.05725265 1.00000000 174,132,567,912 16887875.0 0.05740077% 16,887,875 0.00014804% 16,887,875 -98.88871789% 21,000,000 -96.86409074% 7,160,980,000 694492.343203 0.12667927% 0 -100.00000000 0 -100.00000000
1389250 2018-02-28 11:00:03 Bitcoin 10627.20000000 -0.41419120 1.00000000 179,507,489,040 16891325.0 -0.41330684% 16,891,325 0.00088804% 16,891,325 -98.88858850% 21,000,000 -100.87021087% 7,209,000,000 678353.658537 0.78317009% 0 -100.00000000 0 -100.00000000
1462600 2018-03-02 11:00:08 Bitcoin 10957.20000000 0.13799910 1.00000000 185,123,669,066 16895162.0 0.13866294% 16,895,162 0.00066292% 16,895,162 -98.88846505% 21,000,000 -100.60440774% 8,372,930,000 764148.687621 -0.33519460% 0 -100.00000000 0 -100.00000000
1585828 2018-03-05 14:00:12 Bitcoin 11514.00000000 -0.03038854 1.00000000 194,604,297,018 16901537.0 -0.02950131% 16,901,537 0.00088750% 16,901,537 -98.88824048% 21,000,000 -96.13745554% 6,391,900,000 555141.566788 1.91378329% 0 -100.00000000 0 -100.00000000
1626904 2018-03-06 10:00:03 Bitcoin 11328.10000000 -0.00706159 1.00000000 191,479,859,845 16903087.0 -0.00610324% 16,903,087 0.00095841% 16,903,087 -98.88819118% 21,000,000 -108.98707446% 6,245,920,000 551365.18922 -1.93279343% 0 -100.00000000 0 -100.00000000
1786807 2018-03-10 12:39:21 Bitcoin 9371.58000000 -0.15969625 1.00000000 158,483,136,128 16911037.0 -0.15969625% 16,911,037 0.00000000% 16,911,037 -98.88793291% 21,000,000 -102.96241970% 6,532,300,000 697032.944285 -0.13667133% 0 -100.00000000 0 -100.00000000
2552581 2018-03-28 14:00:02 Bitcoin 8071.67000000 0.13919818 1.00000000 136,768,394,398 16944250.0 0.13964143% 16,944,250 0.00044263% 16,944,250 -98.88688853% 21,000,000 -193.62064886% 5,105,950,000 632576.653902 -1.12738349% 0 -100.00000000 0 -100.00000000
2565784 2018-03-28 23:00:03 Bitcoin 7992.61000000 1.09063819 1.00000000 135,433,577,558 16944850.0 1.09086490% 16,944,850 0.00022426% 16,944,850 -98.88687280% 21,000,000 -103.78386737% 4,953,220,000 619724.970942 1.72219758% 0 -100.00000000 0 -100.00000000
2652337 2018-03-30 21:56:12 Bitcoin 6955.10000000 0.50475639 1.00000000 117,879,903,370 16948700.0 0.50534938% 16,948,700 0.00059002% 16,948,700 -98.88674363% 21,000,000 -98.55497613% 6,846,910,000 984444.508346 -4.92423138% 0 -100.00000000 0 -100.00000000
2653804 2018-03-30 22:00:03 Bitcoin 6963.30000000 0.11789910 1.00000000 118,018,966,270 16948712.0 0.11796998% 16,948,712 0.00007080% 16,948,712 -98.88674525% 21,000,000 -96.45695261% 6,761,130,000 970966.352161 -1.25282792% 0 -100.00000000 0 -100.00000000
2781433 2018-04-02 21:00:05 Bitcoin 6964.87000000 -0.86596230 1.00000000 118,084,147,198 16954250.0 -0.86544775% 16,954,250 0.00051905% 16,954,250 -98.88656602% 21,000,000 -14.34334199% 4,222,710,000 606286.980231 -0.43009231% 0 -100.00000000 0 -100.00000000
2838646 2018-04-04 08:00:07 Bitcoin 7371.40000000 -0.30605772 1.00000000 124,996,733,972 16956987.0 -0.30591074% 16,956,987 0.00014743% 16,956,987 -98.88647841% 21,000,000 -114.51196981% 5,002,450,000 678629.568332 -1.76712931% 0 -100.00000000 0 -100.00000000
2848915 2018-04-04 14:00:03 Bitcoin 7125.03000000 0.08090717 1.00000000 120,822,161,848 16957425.0 0.08149736% 16,957,425 0.00058972% 16,957,425 -98.88646610% 21,000,000 -76.04636630% 4,883,490,000 685399.219372 -1.35878128% 0 -100.00000000 0 -100.00000000
2213704 2018-03-20 17:00:03 Bitcoin 8842.71000000 3.04579471 1.00000000 149,706,417,097 16929925.0 3.04594688% 16,929,925 0.00014767% 16,929,925 -98.88733224% 21,000,000 -93.00672115% 6,276,240,000 709764.314334 6.41446476% 286367 -0.27719449 7302 0.01369675
2215171 2018-03-20 17:16:06 Bitcoin 8850.16000000 0.08425019 1.00000000 149,832,545,038 16929925.0 0.08425019% 16,929,925 0.00000000% 16,929,925 -98.88733487% 21,000,000 -99.52544400% 6,186,160,000 698988.492863 -1.43525423% 286367 -0.27719449 7302 0.01369675
1757467 2018-03-09 21:00:03 Bitcoin 9015.89000000 2.11793089 1.00000000 152,456,671,325 16909775.0 2.11808186% 16,909,775 0.00014784% 16,909,775 -98.88797246% 21,000,000 0.00000000% 8,265,690,000 916791.353932 2.23222402% 280488 -0.14276102 7112 0.00000000
1758934 2018-03-09 21:20:46 Bitcoin 9114.88000000 1.09795040 1.00000000 154,130,679,331 16909787.0 1.09802214% 16,909,787 0.00007096% 16,909,787 -98.88797431% 21,000,000 -99.33590109% 8,378,890,000 919254.011024 1.36951664% 280488 -0.14276102 7112 0.00000000
1841086 2018-03-11 21:00:02 Bitcoin 9635.81000000 -0.64239321 1.00000000 162,973,942,693 16913362.0 -0.64151203% 16,913,362 0.00088688% 16,913,362 -98.88786296% 21,000,000 -97.65266190% 6,340,090,000 657971.670259 0.00425880% 281949 -0.02978375 7137 0.01401345
1211743 2018-02-23 17:00:16 Bitcoin 10229.10000000 -2.01636078 1.00000000 172,688,944,838 16882125.0 -2.01592548% 16,882,125 0.00044426% 16,882,125 -98.88889643% 21,000,000 -88.23958729% 7,754,160,000 758049.095228 -1.84769111% 270337 -0.02810516 6839 0.01462416
1213210 2018-02-23 18:00:05 Bitcoin 10236.70000000 0.07429784 1.00000000 172,817,883,663 16882187.0 0.07466536% 16,882,187 0.00036725% 16,882,187 -98.88889499% 21,000,000 -100.59106573% 7,627,500,000 745113.171237 -1.63344579% 270337 -0.02810516 6839 0.01462416
1764802 2018-03-10 01:00:02 Bitcoin 9358.97000000 0.22939636 1.00000000 158,260,884,623 16910075.0 0.22969272% 16,910,075 0.00029568% 16,910,075 -98.88796327% 21,000,000 -98.26235093% 8,831,250,000 943613.45319 1.45975674% 280544 -0.01318692 7115 0.01405679
1766269 2018-03-10 01:03:27 Bitcoin 9358.97000000 0.00000000 1.00000000 158,260,884,623 16910075.0 0.00000000% 16,910,075 0.00000000% 16,910,075 -98.88796590% 21,000,000 -94.20978262% 8,831,250,000 943613.45319 0.00000000% 280544 -0.01318692 7115 0.01405679
1846954 2018-03-12 01:00:02 Bitcoin 9650.84000000 0.75386564 1.00000000 163,231,769,589 16913737.0 0.75431241% 16,913,737 0.00044343% 16,913,737 -98.88784883% 21,000,000 -102.16406645% 6,181,910,000 640556.676932 -1.81787284% 282018 -0.00673670 7141 0.01400560
1848421 2018-03-12 02:00:02 Bitcoin 9600.94000000 -0.51705344 1.00000000 162,388,254,160 16913787.0 -0.51675935% 16,913,787 0.00029562% 16,913,787 -98.88784817% 21,000,000 -98.28158918% 6,131,190,000 638603.095114 -0.82045840% 282018 -0.00673670 7141 0.01400560
3364227 2018-04-17 21:46:14 Bitcoin 7913.38000000 -0.02248849 1.00000000 134,396,493,561 16983450.0 -0.02204698% 16,983,450 0.00044161% 16,983,450 -98.88559708% 21,000,000 -82.38599231% 6,722,760,000 849543.431505 1.13474132% 299847 -0.00633616 7807 0.00000000
2772631 2018-04-02 15:00:03 Bitcoin 6960.23000000 -0.27295079 1.00000000 118,001,825,357 16953725.0 -0.27228609% 16,953,725 0.00066652% 16,953,725 -98.88658602% 21,000,000 -101.72265342% 4,618,250,000 663519.740009 -1.33715316% 293115 -0.00545831 7515 0.00000000
1805878 2018-03-11 01:00:02 Bitcoin 8607.12000000 -2.91991879 1.00000000 145,561,892,016 16911800.0 -2.91977528% 16,911,800 0.00014783% 16,911,800 -98.88791301% 21,000,000 -103.26542696% 5,236,240,000 608361.449591 -2.78631793% 281404 -0.00533013 7128 0.01403115
378487 2018-02-02 20:00:34 Bitcoin 8655.36000000 0.66537569 1.00000000 145,768,916,536 16841462.0 0.66582399% 16,841,462 0.00044533% 16,841,462 -98.89025537% 21,000,000 -101.11109316% 13,095,200,000 1512958.44425 -0.17456796% 246063 -0.00528292 6452 0.01550147
1003429 2018-02-19 01:00:10 Bitcoin 10549.60000000 -0.02084952 1.00000000 178,004,455,760 16873100.0 -0.02032809% 16,873,100 0.00052154% 16,873,100 -98.88919565% 21,000,000 -100.77274690% 8,645,390,000 819499.31751 -1.12785781% 266417 -0.00525464 6737 0.01484561
1770670 2018-03-10 04:00:02 Bitcoin 9292.04000000 -0.81518635 1.00000000 157,131,527,817 16910337.0 -0.81445318% 16,910,337 0.00073920% 16,910,337 -98.88795394% 21,000,000 -102.06020340% 8,349,930,000 898611.069259 -1.00466290% 280585 -0.00427660 7117 0.01405284
2722753 2018-04-01 09:00:04 Bitcoin 6759.63000000 0.07965355 1.00000000 114,584,766,125 16951337.0 0.08016720% 16,951,337 0.00051324% 16,951,337 -98.88666256% 21,000,000 -101.31352663% 4,093,660,000 605604.15289 -0.05542087% 292680 -0.00375823 7502 0.01333156
2724220 2018-04-01 10:00:06 Bitcoin 6770.94000000 0.16731685 1.00000000 114,777,081,590 16951425.0 0.16783685% 16,951,425 0.00051913% 16,951,425 -98.88665941% 21,000,000 -77.12064717% 4,160,430,000 614453.827681 1.63105876% 292680 -0.00375823 7502 0.01333156
1114921 2018-02-21 09:44:51 Bitcoin 11288.10000000 0.69759766 1.00000000 190,516,883,168 16877675.0 0.69774682% 16,877,675 0.00014812% 16,877,675 -98.88904476% 21,000,000 -93.00983679% 10,258,500,000 908788.901587 -0.21593860% 268525 -0.00372391 6790 0.00000000
2099278 2018-03-17 22:00:02 Bitcoin 7983.38000000 1.63191470 1.00000000 135,117,908,162 16924900.0 1.63251519% 16,924,900 0.00059085% 16,924,900 -98.88748613% 21,000,000 -97.07235097% 4,506,870,000 564531.564325 3.05068081% 285565 -0.00350171 7255 0.01378550
3365694 2018-04-17 23:06:14 Bitcoin 7910.78000000 -0.03285575 1.00000000 134,352,827,059 16983512.0 -0.03249080% 16,983,512 0.00036506% 16,983,512 -98.88559543% 21,000,000 -170.85760375% 6,741,700,000 852216.848402 0.28172953% 299855 -0.00333483 7809 0.01280738
3365695 2018-04-17 23:06:14 Bitcoin 7890.57000000 -0.25547418 1.00000000 134,010,182,075 16983587.0 -0.25503370% 16,983,587 0.00044160% 16,983,587 -98.88559314% 21,000,000 -148.09178441% 6,872,620,000 870991.57602 1.94194343% 299855 -0.00333483 7809 0.01280738
1761868 2018-03-09 23:00:03 Bitcoin 9266.13000000 1.70903020 1.00000000 156,689,674,534 16909937.0 1.70970386% 16,909,937 0.00066234% 16,909,937 -98.88796708% 21,000,000 -128.03650128% 8,525,140,000 920032.419144 2.01501780% 280511 -0.00320833 7113 0.00000000
2731555 2018-04-01 14:22:57 Bitcoin 6562.17000000 -1.12329584 1.00000000 111,239,773,135 16951675.0 -1.12315002% 16,951,675 0.00014748% 16,951,675 -98.88665616% 21,000,000 -101.17068181% 3,886,530,000 592262.925221 1.15218647% 292748 -0.00307422 7503 0.00000000
1974583 2018-03-14 20:12:42 Bitcoin 8329.31000000 -0.62185093 1.00000000 140,925,261,752 16919200.0 -0.62185093% 16,919,200 0.00000000% 16,919,200 -98.88766866% 21,000,000 -96.49967023% 5,887,590,000 706852.068179 -0.01698199% 283902 -0.00281779 7197 0.00000000
3530009 2018-04-22 03:00:02 Bitcoin 8859.70000000 0.36931722 1.00000000 150,542,356,776 16991812.0 0.36968345% 16,991,812 0.00036488% 16,991,812 -98.88531675% 21,000,000 -118.16152193% 7,211,680,000 813986.92958 -1.10080294% 301349 -0.00265466 7889 0.00000000
1747198 2018-03-09 17:00:03 Bitcoin 8778.35000000 -0.34895772 1.00000000 148,437,395,206 16909487.0 -0.34873968% 16,909,487 0.00021881% 16,909,487 -98.88798329% 21,000,000 -100.51029743% 8,581,550,000 977581.208314 -0.84131004% 281190 -0.00248936 7108 0.00000000
2247445 2018-03-21 10:00:02 Bitcoin 9088.52000000 0.69924801 1.00000000 153,881,249,377 16931387.0 0.69961676% 16,931,387 0.00036619% 16,931,387 -98.88728091% 21,000,000 -96.47471474% 6,333,140,000 696828.526537 0.66008542% 287115 -0.00243799 7316 0.04102284
2336932 2018-03-23 11:00:04 Bitcoin 8516.86000000 -0.35660217 1.00000000 144,230,894,885 16934750.0 -0.35601377% 16,934,750 0.00059051% 16,934,750 -98.88718890% 21,000,000 -92.43181670% 5,293,880,000 621576.496502 -4.46294833% 288360 -0.00242746 7355 0.02719978
3254202 2018-04-15 10:00:04 Bitcoin 8092.10000000 -0.01754490 1.00000000 137,393,637,678 16978737.0 -0.01747424% 16,978,737 0.00007068% 16,978,737 -98.88575324% 21,000,000 -139.87396031% 4,821,080,000 595776.127334 -0.11229670% 298810 -0.00234257 7757 0.00000000
3478664 2018-04-20 22:00:02 Bitcoin 8543.70000000 0.31019293 1.00000000 145,153,720,859 16989562.0 0.31034053% 16,989,562 0.00014715% 16,989,562 -98.88538802% 21,000,000 -114.56522744% 7,589,130,000 888272.060114 0.76264424% 300981 -0.00199344 7870 0.01270810
3128040 2018-04-12 03:27:28 Bitcoin 6961.08000000 0.10440305 1.00000000 118,146,665,779 16972462.0 0.10447382% 16,972,462 0.00007070% 16,972,462 -98.88595733% 21,000,000 -95.35306216% 4,763,980,000 684373.68914 0.63350366% 297444 -0.00168096 7692 0.00000000
896338 2018-02-16 03:00:10 Bitcoin 10248.40000000 -0.54924794 1.00000000 172,863,605,950 16867375.0 -0.54851093% 16,867,375 0.00074108% 16,867,375 -98.88938829% 21,000,000 -96.91356596% 9,091,320,000 887096.522384 -2.06632670% 263468 -0.00151819 6688 0.00000000
2094877 2018-03-17 19:00:02 Bitcoin 7876.23000000 -1.14937480 1.00000000 133,302,727,490 16924687.0 -1.14886666% 16,924,687 0.00051404% 16,924,687 -98.88749224% 21,000,000 -96.83967568% 4,314,460,000 547782.378117 -1.00407965% 285551 -0.00140078 7254 0.01378740
2785834 2018-04-03 00:00:03 Bitcoin 7083.80000000 0.16968806 1.00000000 120,101,932,910 16954450.0 0.17027888% 16,954,450 0.00058982% 16,954,450 -98.88656078% 21,000,000 -97.22349232% 4,333,440,000 611739.461871 1.07455153% 293250 -0.00136401 7521 0.00000000
3213126 2018-04-14 10:00:03 Bitcoin 8021.70000000 -1.10658254 1.00000000 136,184,296,618 16976987.0 -1.10614565% 16,976,987 0.00044178% 16,976,987 -98.88580249% 21,000,000 -104.23244047% 6,841,040,000 852816.734607 -4.41964018% 298505 -0.00133999 7743 0.00000000
3532943 2018-04-22 05:00:02 Bitcoin 8838.23000000 0.18419901 1.00000000 150,179,310,219 16992012.0 0.18485936% 16,992,012 0.00065914% 16,992,012 -98.88530890% 21,000,000 -103.28045647% 7,108,510,000 804291.13069 0.08292715% 301367 -0.00132727 7890 0.00000000
3534410 2018-04-22 05:59:38 Bitcoin 8851.36000000 0.14855916 1.00000000 150,402,972,972 16992075.0 0.14893047% 16,992,075 0.00037076% 16,992,075 -98.88530740% 21,000,000 -92.42173430% 7,088,610,000 800849.81291 -0.27994615% 301367 -0.00132727 7890 0.00000000
3535877 2018-04-22 06:00:02 Bitcoin 8851.36000000 0.00000000 1.00000000 150,402,972,972 16992075.0 0.00000000% 16,992,075 0.00000000% 16,992,075 -98.88530981% 21,000,000 -90.61086403% 7,088,610,000 800849.81291 0.00000000% 301367 -0.00132727 7890 0.00000000
2345734 2018-03-23 16:00:08 Bitcoin 8651.97000000 -0.23430951 1.00000000 146,522,626,045 16935175.0 -0.23423292% 16,935,175 0.00007676% 16,935,175 -98.88717502% 21,000,000 -97.96946512% 5,354,210,000 618842.876247 -0.58248137% 288482 -0.00103992 7361 0.00000000
2870920 2018-04-05 01:00:20 Bitcoin 6777.26000000 -1.11732985 1.00000000 114,931,228,448 16958362.0 -1.11703830% 16,958,362 0.00029484% 16,958,362 -98.88643287% 21,000,000 -96.75491051% 4,873,510,000 719097.393342 -1.26600486% 294146 -0.00101989 7564 0.01322227
2872387 2018-04-05 01:36:32 Bitcoin 6665.50000000 -1.64904401 1.00000000 113,035,961,911 16958362.0 -1.64904401% 16,958,362 0.00000000% 16,958,362 -98.88643550% 21,000,000 -101.61746409% 4,848,620,000 727420.298552 -0.51072020% 294146 -0.00101989 7564 0.01322227
2910529 2018-04-06 00:00:04 Bitcoin 6811.47000000 -0.36714317 1.00000000 115,524,404,354 16960275.0 -0.36684945% 16,960,275 0.00029481% 16,960,275 -98.88636780% 21,000,000 -98.71723234% 5,639,320,000 827915.266455 -0.38719432% 294578 -0.00101840 7578 0.00000000
2911996 2018-04-06 00:11:30 Bitcoin 6820.81000000 0.13712165 1.00000000 115,682,813,323 16960275.0 0.13712165% 16,960,275 0.00000000% 16,960,275 -98.88637044% 21,000,000 -104.93698208% 5,619,970,000 823944.663464 -0.34312648% 294578 -0.00101840 7578 0.00000000
3405314 2018-04-19 05:00:03 Bitcoin 8172.23000000 -0.29452062 1.00000000 138,814,316,003 16986100.0 -0.29371058% 16,986,100 0.00081244% 16,986,100 -98.88550722% 21,000,000 -103.52914840% 6,986,190,000 854869.47871 0.21488379% 300389 -0.00099870 7833 0.00000000
519319 2018-02-06 13:54:29 Bitcoin 6992.78000000 3.25896918 1.00000000 117,825,105,343 16849537.0 3.25942880% 16,849,537 0.00044512% 16,849,537 -98.88996048% 21,000,000 -95.64828703% 13,130,900,000 1877779.65273 6.32393785% 250980 -0.00079687 6510 0.00000000
520786 2018-02-06 14:00:05 Bitcoin 7155.50000000 2.32697153 1.00000000 120,566,955,025 16849550.0 2.32705048% 16,849,550 0.00007715% 16,849,550 -98.88996160% 21,000,000 -99.43536255% 13,496,600,000 1886185.45175 2.78503378% 250980 -0.00079687 6510 0.00000000
1638640 2018-03-06 20:39:10 Bitcoin 10772.80000000 -0.69046895 1.00000000 182,101,385,914 16903812.0 -0.69010470% 16,903,812 0.00036678% 16,903,812 -98.88817246% 21,000,000 -105.24901181% 6,741,730,000 625810.374276 1.32804879% 279052 -0.00071671 7050 0.00000000
1638641 2018-03-06 20:39:10 Bitcoin 10714.00000000 -1.23251934 1.00000000 181,108,116,750 16903875.0 -1.23178897% 16,903,875 0.00073948% 16,903,875 -98.88816831% 21,000,000 -105.24901181% 6,659,060,000 621528.840769 0.08552057% 279052 -0.00071671 7050 0.00000000
1638642 2018-03-06 20:39:10 Bitcoin 10697.90000000 -1.38093789 1.00000000 180,835,964,362 16903875.0 -1.38020863% 16,903,875 0.00073948% 16,903,875 -98.88816831% 21,000,000 -105.24901181% 6,648,300,000 621458.417073 -0.07620198% 279052 -0.00071671 7050 0.00000000
2592190 2018-03-29 15:00:03 Bitcoin 7460.94000000 -0.75264183 1.00000000 126,434,394,904 16946175.0 -0.75198003% 16,946,175 0.00066682% 16,946,175 -98.88682788% 21,000,000 -103.78477714% 5,276,090,000 707161.564092 1.63683367% 291403 -0.00068633 7459 0.00000000
3484532 2018-04-21 02:00:02 Bitcoin 8809.01000000 -0.27057901 1.00000000 149,662,763,130 16989737.0 -0.27021507% 16,989,737 0.00036493% 16,989,737 -98.88538707% 21,000,000 -109.59591317% 8,389,880,000 952420.306028 0.52913350% 301027 -0.00066439 7873 0.01270325
551593 2018-02-07 09:00:05 Bitcoin 7667.89000000 0.00717328 1.00000000 129,210,847,601 16850900.0 0.00732165% 16,850,900 0.00014836% 16,850,900 -98.88992268% 21,000,000 -103.79817150% 11,625,300,000 1516101.56119 0.05680498% 252195 -0.00039652 6528 0.00000000
1337905 2018-02-27 02:20:48 Bitcoin 10255.00000000 -0.17035775 1.00000000 173,191,567,500 16888500.0 -0.17035775% 16,888,500 0.00000000% 16,888,500 -98.88869277% 21,000,000 -100.70595145% 7,304,530,000 712289.614822 -0.15336773% 273037 -0.00036625 6899 0.00000000
1339372 2018-02-27 03:00:04 Bitcoin 10281.20000000 0.25548513 1.00000000 173,634,940,664 16888587.0 0.25600159% 16,888,587 0.00051514% 16,888,587 -98.88868793% 21,000,000 -107.10542677% 7,310,760,000 711080.418628 0.08528954% 273037 -0.00036625 6899 0.00000000
2062603 2018-03-16 23:35:55 Bitcoin 8522.32000000 0.08490809 1.00000000 144,224,815,034 16923187.0 0.08535164% 16,923,187 0.00044318% 16,923,187 -98.88754082% 21,000,000 -135.95397152% 5,313,490,000 623479.28733 -0.47426299% 285209 -0.00035062 7234 0.00000000
2064070 2018-03-17 00:00:03 Bitcoin 8338.35000000 -2.15868449 1.00000000 141,111,773,179 16923225.0 -2.15846479% 16,923,225 0.00022454% 16,923,225 -98.88753986% 21,000,000 -82.92589561% 5,289,380,000 634343.725078 -0.45375074% 285209 -0.00035062 7234 0.00000000
2564317 2018-03-28 22:00:05 Bitcoin 7906.38000000 -0.41276459 1.00000000 133,972,122,701 16944812.0 -0.41254714% 16,944,812 0.00021836% 16,944,812 -98.88687267% 21,000,000 0.00000000% 4,869,360,000 615877.304152 -0.70514729% 291078 -0.00034355 7446 0.00000000
2741824 2018-04-01 21:00:04 Bitcoin 6939.14000000 -0.17895212 1.00000000 117,634,119,335 16952262.0 -0.17836328% 16,952,262 0.00058990% 16,952,262 -98.88663340% 21,000,000 -99.03937086% 4,614,710,000 665026.213623 -1.07739171% 292865 -0.00034145 7506 0.00000000
2743291 2018-04-01 22:00:02 Bitcoin 6863.24000000 -1.09379548 1.00000000 116,348,300,554 16952387.0 -1.09306619% 16,952,387 0.00073736% 16,952,387 -98.88662782% 21,000,000 -109.99091393% 4,537,890,000 661187.71892 -1.66467665% 292865 -0.00034145 7506 0.00000000
2804905 2018-04-03 12:04:24 Bitcoin 7354.66000000 0.00000000 1.00000000 124,701,753,764 16955475.0 0.00000000% 16,955,475 0.00000000% 16,955,475 -98.88652769% 21,000,000 -90.43843674% 4,956,030,000 673862.557888 0.00000000% 293471 -0.00034075 7528 0.01328551
2806372 2018-04-03 13:00:03 Bitcoin 7409.55000000 0.74632954 1.00000000 125,633,084,417 16955562.0 0.74684648% 16,955,562 0.00051311% 16,955,562 -98.88652197% 21,000,000 0.00000000% 5,027,420,000 678505.442301 1.44046747% 293471 -0.00034075 7528 0.01328551
3194055 2018-04-13 23:00:03 Bitcoin 7837.38000000 -0.39107033 1.00000000 133,047,166,946 16975975.0 -0.39040728% 16,975,975 0.00066565% 16,975,975 -98.88583996% 21,000,000 -495.41313235% 7,809,170,000 996400.582848 -0.26284364% 298367 -0.00033516 7737 0.01292658
3230730 2018-04-14 21:00:04 Bitcoin 8049.33000000 0.59097430 1.00000000 136,659,608,999 16977762.0 0.59127055% 16,977,762 0.00029450% 16,977,762 -98.88578059% 21,000,000 -93.45171398% 5,589,580,000 694415.560053 -3.33376568% 298636 -0.00033485 7749 0.00000000
3261537 2018-04-15 15:05:57 Bitcoin 8332.64000000 0.18431440 1.00000000 141,480,519,508 16979075.0 0.18475694% 16,979,075 0.00044172% 16,979,075 -98.88573917% 21,000,000 -90.01490736% 5,209,830,000 625231.619271 0.30033325% 298918 -0.00033454 7760 0.00000000
3261538 2018-04-15 15:05:57 Bitcoin 8304.15000000 -0.34190845 1.00000000 140,997,300,519 16979137.0 -0.34154454% 16,979,137 0.00036516% 16,979,137 -98.88573774% 21,000,000 -91.95134066% 5,253,660,000 632654.756959 0.84129425% 298918 -0.00033454 7760 0.00000000
3261539 2018-04-15 15:05:57 Bitcoin 8304.15000000 0.00000000 1.00000000 140,997,300,519 16979137.0 0.00000000% 16,979,137 0.00000000% 16,979,137 -98.88574015% 21,000,000 -104.34585570% 5,253,660,000 632654.756959 0.00000000% 298918 -0.00033454 7760 0.00000000
3494801 2018-04-21 07:00:02 Bitcoin 8932.63000000 0.73004965 1.00000000 151,766,830,786 16990162.0 0.73026901% 16,990,162 0.00021777% 16,990,162 -98.88537235% 21,000,000 -151.21852655% 8,133,210,000 910505.640556 1.27534153% 301092 -0.00033212 7875 0.00000000
3496268 2018-04-21 07:19:20 Bitcoin 8941.11000000 0.09493285 1.00000000 151,910,907,360 16990162.0 0.09493285% 16,990,162 0.00000000% 16,990,162 -98.88537498% 21,000,000 -98.09137965% 8,134,370,000 909771.829225 0.01426251% 301092 -0.00033212 7875 0.00000000
3575486 2018-04-23 05:49:44 Bitcoin 8844.98000000 -0.06157893 1.00000000 150,311,696,260 16994012.0 -0.06143191% 16,994,012 0.00014711% 16,994,012 -98.88524352% 21,000,000 -128.44116879% 6,754,060,000 763603.761682 -0.23574524% 301658 -0.00033150 7914 0.00000000
3576953 2018-04-23 06:00:02 Bitcoin 8856.46000000 0.12979114 1.00000000 150,506,787,518 16994012.0 0.12979114% 16,994,012 0.00000000% 16,994,012 -98.88524571% 21,000,000 -122.72823105% 6,784,600,000 766062.286738 0.45217247% 301658 -0.00033150 7914 0.00000000