Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
2093410 2018-03-17 18:00:03 Bitcoin 7967.81000000 0.49504576 1.00000000 134,851,997,126 16924600.0 0.49519420% 16,924,600 0.00014771% 16,924,600 -98.88749532% 21,000,000 -3164.72256234% 4,358,220,000 546978.404355 -0.19671110% 285555 0.01050696 7253 0.02758240
3598958 2018-04-23 17:00:04 Bitcoin 8916.61000000 0.10103720 1.00000000 151,537,786,950 16995000.0 0.10133170% 16,995,000 0.00029421% 16,995,000 -98.88520766% 21,000,000 -3130.63976806% 7,037,160,000 789219.221206 -1.34873139% 301837 0.00496982 7919 0.01262945
3459593 2018-04-20 10:05:45 Bitcoin 8314.48000000 -0.06082067 1.00000000 141,252,414,238 16988725.0 -0.06082067% 16,988,725 0.00000000% 16,988,725 -98.88541397% 21,000,000 -2125.47273087% 6,951,150,000 836029.432989 -0.14207647% 300853 0.00033239 7854 0.01273399
2599525 2018-03-29 19:17:14 Bitcoin 7489.19000000 0.16343519 1.00000000 126,915,273,746 16946462.0 0.16343519% 16,946,462 0.00000000% 16,946,462 -98.88682219% 21,000,000 -1452.62912455% 5,471,500,000 730586.351795 0.00164491% 291543 0.00686052 7464 0.01339944
1373113 2018-02-27 23:00:05 Bitcoin 10778.30000000 -0.03153492 1.00000000 182,048,041,457 16890237.0 -0.03146389% 16,890,237 0.00007105% 16,890,237 -98.88863310% 21,000,000 -807.46779421% 7,020,030,000 651311.431302 -0.02463770% 273781 0.00219158 6916 0.01446132
2869453 2018-04-05 00:01:06 Bitcoin 6853.84000000 0.55944282 1.00000000 116,229,557,118 16958312.0 0.55988755% 16,958,312 0.00044226% 16,958,312 -98.88643418% 21,000,000 -719.16802687% 4,936,000,000 720180.220139 0.39968676% 294149 0.00373974 7563 0.00000000
2828377 2018-04-04 03:00:34 Bitcoin 7323.74000000 -0.60043594 1.00000000 124,186,183,756 16956662.0 -0.60028939% 16,956,662 0.00014743% 16,956,662 -98.88648747% 21,000,000 -707.31607650% 5,503,600,000 751473.97368 -0.04358881% 293767 0.00102123 7545 0.01325557
3373030 2018-04-18 06:30:31 Bitcoin 7941.37000000 -0.04858261 1.00000000 134,876,323,376 16984012.0 -0.04799410% 16,984,012 0.00058879% 16,984,012 -98.88557841% 21,000,000 -663.82514010% 6,822,330,000 859087.285947 -0.71672017% 299960 0.00100014 7813 0.00000000
1428859 2018-03-01 12:00:03 Bitcoin 10722.10000000 -0.08573053 1.00000000 181,131,244,490 16893262.0 -0.08543480% 16,893,262 0.00029598% 16,893,262 -98.88852950% 21,000,000 -663.52949795% 6,643,600,000 619617.425691 0.93680587% 274872 0.01564609 6945 0.01440092
2270917 2018-03-22 00:00:02 Bitcoin 8929.28000000 0.19277163 1.00000000 151,193,917,440 16932375.0 0.19299648% 16,932,375 0.00022442% 16,932,375 -98.88725459% 21,000,000 -558.45332257% 6,043,130,000 676776.850989 -0.21465854% 287589 0.00104317 7331 0.00000000
3393578 2018-04-18 21:00:03 Bitcoin 8168.28000000 0.65755423 1.00000000 138,741,805,338 16985437.0 0.65821796% 16,985,437 0.00065939% 16,985,437 -98.88553010% 21,000,000 -526.33153489% 6,556,580,000 802687.958787 2.67823026% 300277 0.00099909 7828 0.00000000
3018725 2018-04-09 15:33:15 Bitcoin 6772.60000000 0.21159167 1.00000000 114,914,259,815 16967525.0 0.21159167% 16,967,525 0.00000000% 16,967,525 -98.88612434% 21,000,000 -519.79891632% 4,639,710,000 685070.726161 0.61631344% 296141 0.00000000 7643 0.00000000
3194055 2018-04-13 23:00:03 Bitcoin 7837.38000000 -0.39107033 1.00000000 133,047,166,946 16975975.0 -0.39040728% 16,975,975 0.00066565% 16,975,975 -98.88583996% 21,000,000 -495.41313235% 7,809,170,000 996400.582848 -0.26284364% 298367 -0.00033516 7737 0.01292658
2543779 2018-03-28 09:00:04 Bitcoin 7953.56000000 0.11706565 1.00000000 134,764,921,801 16943975.0 0.11788106% 16,943,975 0.00081446% 16,943,975 -98.88689343% 21,000,000 -479.53325362% 4,904,790,000 616678.569094 -0.17259381% 290764 0.00309539 7437 0.00000000
1555021 2018-03-04 18:00:04 Bitcoin 11163.80000000 -0.16008299 1.00000000 188,666,958,491 16899887.0 -0.15963991% 16,899,887 0.00044379% 16,899,887 -98.88829900% 21,000,000 -462.87718059% 5,635,900,000 504837.062649 -0.50612844% 277363 0.01658752 7006 0.01427552
1290961 2018-02-26 00:00:05 Bitcoin 9664.73000000 -0.14495659 1.00000000 163,204,062,358 16886562.0 -0.14406958% 16,886,562 0.00088829% 16,886,562 -98.88874659% 21,000,000 -422.34228022% 5,706,940,000 590491.405347 -0.45404040% 272139 0.00808476 6879 0.01453911
1933507 2018-03-13 23:00:04 Bitcoin 9201.32000000 0.70549401 1.00000000 155,664,361,648 16917612.0 0.70601190% 16,917,612 0.00051426% 16,917,612 -98.88771515% 21,000,000 -413.48495854% 6,067,250,000 659389.087653 -0.38648517% 283328 0.00423555 7179 0.00000000
3425852 2018-04-19 14:35:17 Bitcoin 8228.70000000 -0.05052922 1.00000000 139,780,926,900 16987000.0 -0.05023503% 16,987,000 0.00029434% 16,987,000 -98.88547450% 21,000,000 -406.26705525% 7,401,320,000 899451.918286 0.81536915% 300559 0.00365998 7842 0.01275348
492913 2018-02-06 01:00:03 Bitcoin 7030.75000000 1.08522027 1.00000000 118,456,712,531 16848375.0 1.08574825% 16,848,375 0.00052231% 16,848,375 -98.89000259% 21,000,000 -328.81609680% 9,568,360,000 1360930.19948 3.04858545% 250069 0.02279891 6502 0.01538225
2410282 2018-03-25 06:00:48 Bitcoin 8589.92000000 0.00710185 1.00000000 145,497,886,023 16938212.0 0.00754467% 16,938,212 0.00044279% 16,938,212 -98.88707462% 21,000,000 -309.69726007% 5,190,910,000 604302.484773 -2.02669163% 289167 0.00380417 7384 0.01354463
1628371 2018-03-06 11:00:15 Bitcoin 11034.40000000 -2.59266779 1.00000000 186,516,250,773 16903162.0 -2.59223559% 16,903,162 0.00044371% 16,903,162 -98.88819151% 21,000,000 -279.68395646% 6,426,790,000 582432.211992 2.89581039% 278714 0.01686601 7040 0.01420656
613207 2018-02-08 19:00:09 Bitcoin 8214.19000000 0.00000000 1.00000000 138,437,235,101 16853425.0 0.00000000% 16,853,425 0.00000000% 16,853,425 -98.88984630% 21,000,000 -272.18469416% 9,680,750,000 1178539.81951 0.00000000% 254256 0.03777148 6557 0.01525320
359416 2018-02-02 07:00:07 Bitcoin 8536.16000000 -1.59365489 1.00000000 143,751,384,278 16840287.0 -1.59336272% 16,840,287 0.00029691% 16,840,287 -98.89029857% 21,000,000 -261.75241021% 10,683,300,000 1251534.6479 2.94973596% 0 -100.00000000 0 -100.00000000
236188 2018-01-30 09:49:29 Bitcoin 11031.80000000 -0.82438082 1.00000000 185,720,904,590 16835050.0 -0.82276076% 16,835,050 0.00163352% 16,835,050 -98.89045415% 21,000,000 -235.97326066% 6,675,220,000 605088.924745 -3.25950381% 0 0.00000000 0 0.00000000
3383309 2018-04-18 16:00:02 Bitcoin 8011.93000000 -0.86330846 1.00000000 136,082,727,193 16985012.0 -0.86214111% 16,985,012 0.00117752% 16,985,012 -98.88554176% 21,000,000 -232.06478193% 6,498,260,000 811072.987408 -4.35732252% 300158 0.00766322 7824 0.01278282
2716885 2018-04-01 07:00:18 Bitcoin 6888.05000000 -1.28268518 1.00000000 116,760,024,355 16951100.0 -1.28188151% 16,951,100 0.00081411% 16,951,100 -98.88667286% 21,000,000 -218.64475151% 4,069,900,000 590863.887457 -0.77601402% 292673 0.00273350 7501 0.00000000
1449397 2018-03-02 01:00:04 Bitcoin 11049.50000000 0.75868798 1.00000000 186,674,529,156 16894387.0 0.75965416% 16,894,387 0.00095891% 16,894,387 -98.88848707% 21,000,000 -207.96633733% 7,530,740,000 681545.771302 2.78824971% 275331 0.00108961 6957 0.00000000
1066510 2018-02-20 06:00:11 Bitcoin 11536.40000000 -0.28178754 1.00000000 194,681,364,560 16875400.0 -0.28141526% 16,875,400 0.00037333% 16,875,400 -98.88912058% 21,000,000 -205.94125094% 8,587,420,000 744376.061856 0.08881326% 267503 0.01084218 6761 0.01479290
840592 2018-02-14 17:54:53 Bitcoin 9319.31000000 0.13646215 1.00000000 157,168,066,305 16864775.0 0.13690747% 16,864,775 0.00044472% 16,864,775 -98.88947262% 21,000,000 -202.18266056% 7,381,720,000 792088.684677 0.90340818% 261898 0.02253293 6661 0.00000000
2734489 2018-04-01 16:00:03 Bitcoin 6526.87000000 -0.51898209 1.00000000 110,642,194,866 16951800.0 -0.51875909% 16,951,800 0.00022417% 16,951,800 -98.88665058% 21,000,000 -201.84882782% 4,003,960,000 613457.90555 0.62881069% 292781 0.00546513 7504 0.01332800
2540845 2018-03-28 07:01:08 Bitcoin 7944.61000000 0.65820649 1.00000000 134,611,779,638 16943787.0 0.65857481% 16,943,787 0.00036592% 16,943,787 -98.88690052% 21,000,000 -199.63450269% 4,914,650,000 618614.381323 -0.90212708% 290746 0.00963133 7434 0.01345352
3585755 2018-04-23 09:00:02 Bitcoin 8920.18000000 -0.07941958 1.00000000 151,592,883,988 16994375.0 -0.07890217% 16,994,375 0.00051782% 16,994,375 -98.88522759% 21,000,000 -196.92698532% 7,138,720,000 800288.78341 0.24067693% 301700 0.00232024 7914 0.00000000
2696347 2018-03-31 21:00:03 Bitcoin 6954.42000000 -1.76790149 1.00000000 117,879,067,198 16950237.0 -1.76768706% 16,950,237 0.00021829% 16,950,237 -98.88670322% 21,000,000 -196.07361764% 4,616,480,000 663819.556484 -1.31045068% 292511 0.00683782 7496 0.00000000
2552581 2018-03-28 14:00:02 Bitcoin 8071.67000000 0.13919818 1.00000000 136,768,394,398 16944250.0 0.13964143% 16,944,250 0.00044263% 16,944,250 -98.88688853% 21,000,000 -193.62064886% 5,105,950,000 632576.653902 -1.12738349% 0 -100.00000000 0 -100.00000000
462106 2018-02-05 03:00:03 Bitcoin 8049.44000000 -0.67202211 1.00000000 135,602,975,193 16846262.0 -0.67113768% 16,846,262 0.00089041% 16,846,262 -98.89008477% 21,000,000 -193.02824205% 7,172,100,000 891006.082411 0.59201474% 248663 0.00643483 6487 0.00000000
1519813 2018-03-03 16:01:08 Bitcoin 11492.40000000 0.24248556 1.00000000 194,196,414,629 16897812.0 0.24322710% 16,897,812 0.00073975% 16,897,812 -98.88836705% 21,000,000 -190.39053878% 6,834,890,000 594731.300686 0.33190063% 276575 0.01374138 6992 0.01430411
2825443 2018-04-04 02:00:03 Bitcoin 7368.20000000 -1.16007662 1.00000000 124,939,620,120 16956600.0 -1.15963945% 16,956,600 0.00044231% 16,956,600 -98.88648803% 21,000,000 -188.31657505% 5,516,900,000 748744.605195 0.66729558% 293753 0.00748985 7544 0.00000000
3255669 2018-04-15 11:00:03 Bitcoin 8101.01000000 0.11010739 1.00000000 137,545,428,588 16978800.0 0.11047885% 16,978,800 0.00037105% 16,978,800 -98.88574932% 21,000,000 -187.45378068% 4,743,910,000 585594.882613 -1.60067869% 298829 0.00033464 7757 0.00000000
1918837 2018-03-13 18:06:48 Bitcoin 9183.49000000 -0.22153700 1.00000000 155,359,396,202 16917250.0 -0.22153700% 16,917,250 0.00000000% 16,917,250 -98.88772842% 21,000,000 -187.02604528% 6,546,600,000 712866.241483 -0.08013004% 283211 0.00353106 7176 0.00000000
784846 2018-02-13 09:00:03 Bitcoin 8574.99000000 -2.03269541 1.00000000 144,591,481,380 16862000.0 -2.03189363% 16,862,000 0.00081841% 16,862,000 -98.88956848% 21,000,000 -185.66789917% 5,969,160,000 696112.765146 -3.21510511% 260335 0.02113109 6639 0.00000000
1954045 2018-03-14 10:00:03 Bitcoin 8969.99000000 -2.07787274 1.00000000 151,757,878,816 16918400.0 -2.07736340% 16,918,400 0.00052015% 16,918,400 -98.88769230% 21,000,000 -185.01771304% 5,652,440,000 630150.089353 -0.10850779% 283609 0.01375322 7186 0.01391788
2050867 2018-03-16 18:00:03 Bitcoin 8565.15000000 -0.07151791 1.00000000 144,945,994,944 16922762.0 -0.07070892% 16,922,762 0.00080957% 16,922,762 -98.88755296% 21,000,000 -181.20898994% 5,560,540,000 649205.209483 -0.60027314% 285113 0.01052325 7227 0.00000000
956485 2018-02-17 18:00:12 Bitcoin 10871.40000000 -0.04964695 1.00000000 183,407,171,297 16870612.0 -0.04964696% 16,870,612 0.00000000% 16,870,612 -98.88927959% 21,000,000 -174.98507529% 8,314,000,000 764758.908696 0.29337683% 265173 0.00490270 6715 0.00000000
2643535 2018-03-30 18:01:06 Bitcoin 6752.92000000 0.71348888 1.00000000 114,451,439,186 16948437.0 0.71430299% 16,948,437 0.00080834% 16,948,437 -98.88675103% 21,000,000 -174.64230873% 7,148,560,000 1058587.9886 1.84947462% 292011 0.00342465 7479 0.01337256
1224946 2018-02-24 03:00:08 Bitcoin 10550.50000000 1.06036514 1.00000000 178,121,316,718 16882737.0 1.06058662% 16,882,737 0.00021916% 16,882,737 -98.88888248% 21,000,000 -174.19495034% 7,709,880,000 730759.679636 1.42030095% 270686 0.00665021 6847 0.02921841
1713457 2018-03-08 21:00:03 Bitcoin 9446.05000000 0.03028638 1.00000000 159,713,341,098 16907950.0 0.03073009% 16,907,950 0.00044358% 16,907,950 -98.88802930% 21,000,000 -171.04982511% 7,458,940,000 789635.879548 -0.27408469% 280690 0.00213764 7092 0.01410238
3365694 2018-04-17 23:06:14 Bitcoin 7910.78000000 -0.03285575 1.00000000 134,352,827,059 16983512.0 -0.03249080% 16,983,512 0.00036506% 16,983,512 -98.88559543% 21,000,000 -170.85760375% 6,741,700,000 852216.848402 0.28172953% 299855 -0.00333483 7809 0.01280738
2244511 2018-03-21 08:00:03 Bitcoin 8990.28000000 -1.44959945 1.00000000 152,216,453,493 16931225.0 -1.44894172% 16,931,225 0.00066741% 16,931,225 -98.88728629% 21,000,000 -170.47031891% 6,250,420,000 695241.972441 0.01312084% 287038 0.02090753 7310 0.00000000
2325196 2018-03-23 04:13:05 Bitcoin 8460.38000000 0.19267868 1.00000000 143,272,093,600 16934475.0 0.19267868% 16,934,475 0.00000000% 16,934,475 -98.88719118% 21,000,000 -166.81035347% 5,493,280,000 649294.712531 0.40797228% 288231 0.00242867 7349 0.01360915
1153063 2018-02-22 04:00:15 Bitcoin 10907.90000000 -0.05497576 1.00000000 184,117,443,772 16879275.0 -0.05438364% 16,879,275 0.00059245% 16,879,275 -98.88898793% 21,000,000 -165.48087455% 8,775,580,000 804515.992996 -0.87305021% 269214 0.00000000 6806 0.01469508
484111 2018-02-05 19:00:04 Bitcoin 7081.29000000 -4.95729226 1.00000000 119,304,511,726 16847850.0 -4.95552652% 16,847,850 0.00185784% 16,847,850 -98.89001612% 21,000,000 -165.44176918% 8,033,930,000 1134529.16065 2.86116311% 249682 0.03325334 6498 0.01539172
1619569 2018-03-06 04:00:14 Bitcoin 11298.50000000 0.20220474 1.00000000 190,973,743,638 16902575.0 0.20250115% 16,902,575 0.00029581% 16,902,575 -98.88821345% 21,000,000 -160.37119314% 6,526,800,000 577669.60216 -0.43233249% 278453 0.00287310 7034 0.02844141
1004896 2018-02-19 02:00:05 Bitcoin 10710.60000000 1.52612421 1.00000000 180,721,560,390 16873150.0 1.52642507% 16,873,150 0.00029633% 16,873,150 -98.88919499% 21,000,000 -158.02345264% 8,609,810,000 803858.794092 -0.41154881% 266438 0.00788238 6737 0.00000000
2140354 2018-03-18 23:28:35 Bitcoin 8245.51000000 0.92892937 1.00000000 139,570,923,219 16926900.0 0.92900689% 16,926,900 0.00007680% 16,926,900 -98.88742312% 21,000,000 -155.53918472% 6,581,160,000 798150.751136 1.61081887% 286169 0.00384403 7268 0.00000000
2539378 2018-03-28 06:00:05 Bitcoin 7892.66000000 -0.01583499 1.00000000 133,731,060,558 16943725.0 -0.01575828% 16,943,725 0.00007672% 16,943,725 -98.88690305% 21,000,000 -154.61211821% 4,959,390,000 628354.699176 -1.77869762% 290718 0.00000000 7433 0.00000000
1437661 2018-03-01 16:00:11 Bitcoin 10751.00000000 -0.60463740 1.00000000 181,623,093,600 16893600.0 -0.60426673% 16,893,600 0.00037292% 16,893,600 -98.88851823% 21,000,000 -154.04691040% 7,048,350,000 655599.479118 0.45335735% 275008 0.00363639 6952 0.00000000
3009923 2018-04-09 14:00:05 Bitcoin 6759.66000000 -0.24673941 1.00000000 114,694,193,067 16967450.0 -0.24659243% 16,967,450 0.00014734% 16,967,450 -98.88612378% 21,000,000 -152.78138548% 4,561,540,000 674817.964217 0.16688845% 296112 0.00000000 7641 0.00000000
3494801 2018-04-21 07:00:02 Bitcoin 8932.63000000 0.73004965 1.00000000 151,766,830,786 16990162.0 0.73026901% 16,990,162 0.00021777% 16,990,162 -98.88537235% 21,000,000 -151.21852655% 8,133,210,000 910505.640556 1.27534153% 301092 -0.00033212 7875 0.00000000
3305547 2018-04-16 14:49:08 Bitcoin 7965.84000000 0.07965324 1.00000000 135,268,223,776 16981037.0 0.07994793% 16,981,037 0.00029445% 16,981,037 -98.88567623% 21,000,000 -149.24274276% 5,442,760,000 683262.531007 -0.39583558% 299310 0.00501178 7774 0.01286505
1780939 2018-03-10 10:00:04 Bitcoin 9350.35000000 -0.93068692 1.00000000 158,122,244,743 16910837.0 -0.93024755% 16,910,837 0.00044350% 16,910,837 -98.88793685% 21,000,000 -148.86274861% 6,925,830,000 740702.754442 -2.94425534% 280817 0.00819106 7118 0.00000000
1879228 2018-03-12 21:00:03 Bitcoin 9083.72000000 0.86712423 1.00000000 153,655,093,386 16915437.0 0.86764302% 16,915,437 0.00051433% 16,915,437 -98.88778970% 21,000,000 -148.36882138% 6,254,110,000 688496.563082 2.20804053% 282621 0.00460001 7162 0.02793296
2036197 2018-03-16 07:00:03 Bitcoin 8240.75000000 0.17261185 1.00000000 139,448,216,220 16921787.0 0.17327486% 16,921,787 0.00066187% 16,921,787 -98.88758810% 21,000,000 -148.11594789% 6,047,630,000 733868.883293 -2.70521157% 284807 0.00351127 7218 0.00000000
3365695 2018-04-17 23:06:14 Bitcoin 7890.57000000 -0.25547418 1.00000000 134,010,182,075 16983587.0 -0.25503370% 16,983,587 0.00044160% 16,983,587 -98.88559314% 21,000,000 -148.09178441% 6,872,620,000 870991.57602 1.94194343% 299855 -0.00333483 7809 0.01280738
3301146 2018-04-16 13:00:02 Bitcoin 7959.75000000 -1.49263152 1.00000000 135,163,416,304 16980862.0 -1.49219643% 16,980,862 0.00044168% 16,980,862 -98.88568245% 21,000,000 -147.96005010% 5,395,800,000 677885.611985 -0.45714665% 299262 0.00768616 7771 0.00000000
340345 2018-02-01 21:00:03 Bitcoin 9202.65000000 0.88578523 1.00000000 154,967,104,410 16839400.0 0.88736090% 16,839,400 0.00156184% 16,839,400 -98.89032543% 21,000,000 -147.16452597% 9,642,740,000 1047822.09472 11.19280358% 244657 0.03802686 6433 0.00000000
1943776 2018-03-14 05:00:03 Bitcoin 9168.73000000 -1.38934449 1.00000000 155,117,830,256 16918137.0 -1.38883739% 16,918,137 0.00051424% 16,918,137 -98.88769642% 21,000,000 -147.15182330% 5,893,330,000 642764.046929 -2.90174563% 283477 0.00811419 7183 0.01392370
2046466 2018-03-16 14:00:05 Bitcoin 8472.36000000 2.97549088 1.00000000 143,372,554,723 16922387.0 2.97609940% 16,922,387 0.00059094% 16,922,387 -98.88756708% 21,000,000 -147.12192731% 5,719,110,000 675031.514242 5.28979451% 285016 0.01263247 7224 0.00000000
622009 2018-02-09 00:20:54 Bitcoin 8178.13000000 -1.05812168 1.00000000 137,832,771,847 16853825.0 -1.05804537% 16,853,825 0.00007713% 16,853,825 -98.88983312% 21,000,000 -146.00066495% 9,206,170,000 1125705.9988 -1.50405221% 254717 0.01649161 6562 0.00000000
971155 2018-02-18 03:00:03 Bitcoin 11287.00000000 0.05407370 1.00000000 190,425,652,019 16871237.0 0.05466675% 16,871,237 0.00059273% 16,871,237 -98.88926082% 21,000,000 -144.45462055% 8,986,140,000 796149.552583 0.00111284% 265501 0.00640340 6719 0.00000000
1594630 2018-03-05 18:56:44 Bitcoin 11632.90000000 0.88807944 1.00000000 196,616,949,220 16901800.0 0.88815704% 16,901,800 0.00007691% 16,901,800 -98.88823898% 21,000,000 -144.14221554% 6,429,840,000 552728.898211 0.47190154% 278109 0.01042865 7024 0.00000000
1754533 2018-03-09 20:00:03 Bitcoin 8828.90000000 -1.47889344 1.00000000 149,294,491,775 16909750.0 -1.47831080% 16,909,750 0.00059138% 16,909,750 -98.88797148% 21,000,000 -143.77882562% 8,085,210,000 915766.403516 -1.11637145% 281155 0.01031566 7111 0.01406470
3383306 2018-04-18 15:23:26 Bitcoin 8087.59000000 -0.10128721 1.00000000 137,365,184,734 16984687.0 -0.10062846% 16,984,687 0.00065942% 16,984,687 -98.88555518% 21,000,000 -141.82566477% 7,070,440,000 874233.238826 0.36922789% 300158 0.00766322 7824 0.01278282
3062774 2018-04-10 13:39:25 Bitcoin 6765.68000000 0.00000000 1.00000000 114,806,147,352 16968900.0 0.00000000% 16,968,900 0.00000000% 16,968,900 -98.88609265% 21,000,000 -140.70914872% 4,154,680,000 614081.659198 0.00000000% 296614 0.00337150 7664 0.02610285
1246951 2018-02-24 17:00:02 Bitcoin 9895.32000000 0.15566896 1.00000000 167,071,098,582 16883850.0 0.15596556% 16,883,850 0.00029614% 16,883,850 -98.88884609% 21,000,000 -140.66700866% 7,004,260,000 707835.623305 -3.30936404% 271111 0.01032894 6857 0.01458576
736435 2018-02-12 02:00:04 Bitcoin 8385.77000000 1.62611085 1.00000000 141,378,732,079 16859362.0 1.62701504% 16,859,362 0.00088972% 16,859,362 -98.88966060% 21,000,000 -140.34024887% 6,244,220,000 744620.947152 1.52212792% 258975 0.01776549 6618 0.01511259
3254202 2018-04-15 10:00:04 Bitcoin 8092.10000000 -0.01754490 1.00000000 137,393,637,678 16978737.0 -0.01747424% 16,978,737 0.00007068% 16,978,737 -98.88575324% 21,000,000 -139.87396031% 4,821,080,000 595776.127334 -0.11229670% 298810 -0.00234257 7757 0.00000000
1345240 2018-02-27 07:00:08 Bitcoin 10362.50000000 -0.08870291 1.00000000 175,010,832,475 16888862.0 -0.08840712% 16,888,862 0.00029605% 16,888,862 -98.88867948% 21,000,000 -138.03360468% 7,417,320,000 715784.800965 -0.13961272% 273156 0.00915312 6901 0.00000000
3155913 2018-04-12 22:00:03 Bitcoin 7802.83000000 1.83205111 1.00000000 132,444,939,912 16973962.0 1.83317299% 16,973,962 0.00110170% 16,973,962 -98.88590363% 21,000,000 -137.89476944% 8,748,300,000 1121170.13955 4.20287179% 297938 0.00604189 7711 0.01297017
1056241 2018-02-20 01:00:03 Bitcoin 11458.10000000 2.07388667 1.00000000 193,356,434,355 16875087.0 2.07449155% 16,875,087 0.00059259% 16,875,087 -98.88912802% 21,000,000 -137.80193349% 8,042,640,000 701917.420864 5.10383438% 267335 0.01197143 6758 0.00000000
1374580 2018-02-28 00:00:10 Bitcoin 10725.60000000 -0.48894538 1.00000000 181,158,869,820 16890325.0 -0.48842692% 16,890,325 0.00052101% 16,890,325 -98.88862797% 21,000,000 -136.65086171% 6,966,180,000 649490.93757 -0.76709074% 273805 0.00876613 6916 0.00000000
1587295 2018-03-05 14:32:12 Bitcoin 11526.00000000 0.10422095 1.00000000 194,807,265,300 16901550.0 0.10429794% 16,901,550 0.00007692% 16,901,550 -98.88824489% 21,000,000 -136.56768468% 6,439,280,000 558674.301579 0.74125065% 277974 0.00000000 7021 0.00000000
3581354 2018-04-23 07:21:46 Bitcoin 8907.62000000 0.10698913 1.00000000 151,377,207,732 16994125.0 0.10706571% 16,994,125 0.00007650% 16,994,125 -98.88524158% 21,000,000 -136.23818510% 7,014,150,000 787432.557743 0.99815258% 301690 0.00298328 7914 0.00000000
2062603 2018-03-16 23:35:55 Bitcoin 8522.32000000 0.08490809 1.00000000 144,224,815,034 16923187.0 0.08535164% 16,923,187 0.00044318% 16,923,187 -98.88754082% 21,000,000 -135.95397152% 5,313,490,000 623479.28733 -0.47426299% 285209 -0.00035062 7234 0.00000000
1826416 2018-03-11 11:00:03 Bitcoin 8770.05000000 0.48742425 1.00000000 148,323,575,866 16912512.0 0.48772133% 16,912,512 0.00029564% 16,912,512 -98.88789274% 21,000,000 -135.47679811% 5,048,460,000 575647.801324 0.79361752% 281719 0.00638975 7132 0.01402328
2426419 2018-03-25 16:00:03 Bitcoin 8550.13000000 -0.63384186 1.00000000 144,829,685,905 16938887.0 -0.63333150% 16,938,887 0.00051361% 16,938,887 -98.88705681% 21,000,000 -134.15309211% 4,859,480,000 568351.592315 -0.16292032% 289351 0.00725815 7393 0.00000000
742303 2018-02-12 05:00:05 Bitcoin 8549.10000000 0.41815939 1.00000000 144,134,722,677 16859637.0 0.41852868% 16,859,637 0.00036774% 16,859,637 -98.88965039% 21,000,000 -133.60218280% 6,220,930,000 727670.748968 -0.74842370% 259120 0.01814160 6620 0.01510802
3390644 2018-04-18 20:00:03 Bitcoin 8115.21000000 0.10633324 1.00000000 137,839,479,293 16985325.0 0.10685189% 16,985,325 0.00051810% 16,985,325 -98.88553438% 21,000,000 -133.57566651% 6,412,350,000 790164.395006 -2.28010796% 300238 0.00266462 7827 0.02555911
3311415 2018-04-16 16:46:48 Bitcoin 7984.51000000 0.10544000 1.00000000 135,585,563,148 16981075.0 0.10558738% 16,981,075 0.00014722% 16,981,075 -98.88567747% 21,000,000 -133.47886116% 5,430,250,000 680098.089927 -0.34409983% 299387 0.00434239 7776 0.00000000
90955 2018-01-26 06:00:03 Bitcoin 11438.40000000 -0.71953686 1.00000000 192,471,806,381 16826812.0 -0.71902354% 16,826,812 0.00051703% 16,826,812 -98.89074224% 21,000,000 -132.84249135% 8,382,800,000 732864.736327 -0.82695470% 235275 0.01147725 6318 0.00000000
3373031 2018-04-18 06:30:31 Bitcoin 7948.65000000 0.09167184 1.00000000 135,000,761,849 16984112.0 0.09226117% 16,984,112 0.00058879% 16,984,112 -98.88557448% 21,000,000 -132.42553969% 6,805,650,000 856201.996565 -0.24449125% 299960 0.00100014 7813 0.00000000
1238149 2018-02-24 12:00:04 Bitcoin 9922.95000000 0.30791034 1.00000000 167,534,374,399 16883525.0 0.30813611% 16,883,525 0.00022507% 16,883,525 -98.88885629% 21,000,000 -131.70608304% 7,335,090,000 739204.571221 -0.21141045% 270950 0.01033508 6853 0.01459428
1414189 2018-03-01 02:19:19 Bitcoin 10492.20000000 0.56357467 1.00000000 177,239,226,195 16892475.0 0.56357467% 16,892,475 0.00000000% 16,892,475 -98.88855759% 21,000,000 -131.69083030% 7,082,440,000 675019.538324 0.21536050% 274591 0.00254931 6939 0.00000000
3286476 2018-04-16 05:00:05 Bitcoin 8142.49000000 -0.11224735 1.00000000 138,261,312,260 16980225.0 -0.11195322% 16,980,225 0.00029446% 16,980,225 -98.88570319% 21,000,000 -131.39131182% 5,416,620,000 665228.941024 -0.30185790% 299147 0.00367726 7767 0.00000000
1537417 2018-03-04 10:00:03 Bitcoin 11289.10000000 0.38592529 1.00000000 190,777,458,644 16899262.0 0.38666782% 16,899,262 0.00073968% 16,899,262 -98.88831905% 21,000,000 -131.25802429% 6,092,840,000 539709.985738 -0.26583381% 277090 0.01479883 7001 0.00000000
3133908 2018-04-12 07:00:03 Bitcoin 6907.97000000 -0.61161244 1.00000000 117,247,075,118 16972725.0 -0.61102686% 16,972,725 0.00058918% 16,972,725 -98.88594797% 21,000,000 -130.32927454% 4,931,980,000 713955.040337 1.23651919% 297515 0.00403357 7694 0.01299883
2488033 2018-03-27 01:00:02 Bitcoin 8232.78000000 0.28479548 1.00000000 139,474,917,885 16941412.0 0.28523944% 16,941,412 0.00044270% 16,941,412 -98.88697757% 21,000,000 -130.28043708% 5,956,110,000 723462.791426 0.59229460% 290052 0.00586136 7413 0.01349164
2728621 2018-04-01 13:00:04 Bitcoin 6742.57000000 -0.09616154 1.00000000 114,297,181,048 16951575.0 -0.09571953% 16,951,575 0.00044244% 16,951,575 -98.88665746% 21,000,000 -130.25354241% 3,825,730,000 567399.374423 -3.08621022% 292739 0.00273288 7502 0.00000000
3373033 2018-04-18 06:30:31 Bitcoin 7953.81000000 0.11680993 1.00000000 135,088,900,957 16984175.0 0.11680993% 16,984,175 0.00000000% 16,984,175 -98.88557474% 21,000,000 -130.22711967% 6,821,670,000 857660.668284 0.18504730% 299960 0.00100014 7813 0.00000000
887536 2018-02-15 20:54:25 Bitcoin 10187.40000000 0.93230163 1.00000000 171,828,328,950 16866750.0 0.93260083% 16,866,750 0.00029644% 16,866,750 -98.88941101% 21,000,000 -130.12950436% 8,869,310,000 870615.662485 2.34382122% 263215 0.02280025 6684 0.00000000
3427319 2018-04-19 15:00:04 Bitcoin 8237.78000000 0.11034550 1.00000000 139,935,580,749 16987050.0 0.11064017% 16,987,050 0.00029434% 16,987,050 -98.88547275% 21,000,000 -129.89141857% 7,392,760,000 897421.392657 -0.11565505% 300577 0.00598884 7842 0.00000000