Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
492913 2018-02-06 01:00:03 Bitcoin 7030.75000000 1.08522027 1.00000000 118,456,712,531 16848375.0 1.08574825% 16,848,375 0.00052231% 16,848,375 -98.89000259% 21,000,000 -328.81609680% 9,568,360,000 1360930.19948 3.04858545% 250069 0.02279891 6502 0.01538225
613207 2018-02-08 19:00:09 Bitcoin 8214.19000000 0.00000000 1.00000000 138,437,235,101 16853425.0 0.00000000% 16,853,425 0.00000000% 16,853,425 -98.88984630% 21,000,000 -272.18469416% 9,680,750,000 1178539.81951 0.00000000% 254256 0.03777148 6557 0.01525320
359416 2018-02-02 07:00:07 Bitcoin 8536.16000000 -1.59365489 1.00000000 143,751,384,278 16840287.0 -1.59336272% 16,840,287 0.00029691% 16,840,287 -98.89029857% 21,000,000 -261.75241021% 10,683,300,000 1251534.6479 2.94973596% 0 -100.00000000 0 -100.00000000
236188 2018-01-30 09:49:29 Bitcoin 11031.80000000 -0.82438082 1.00000000 185,720,904,590 16835050.0 -0.82276076% 16,835,050 0.00163352% 16,835,050 -98.89045415% 21,000,000 -235.97326066% 6,675,220,000 605088.924745 -3.25950381% 0 0.00000000 0 0.00000000
1066510 2018-02-20 06:00:11 Bitcoin 11536.40000000 -0.28178754 1.00000000 194,681,364,560 16875400.0 -0.28141526% 16,875,400 0.00037333% 16,875,400 -98.88912058% 21,000,000 -205.94125094% 8,587,420,000 744376.061856 0.08881326% 267503 0.01084218 6761 0.01479290
840592 2018-02-14 17:54:53 Bitcoin 9319.31000000 0.13646215 1.00000000 157,168,066,305 16864775.0 0.13690747% 16,864,775 0.00044472% 16,864,775 -98.88947262% 21,000,000 -202.18266056% 7,381,720,000 792088.684677 0.90340818% 261898 0.02253293 6661 0.00000000
462106 2018-02-05 03:00:03 Bitcoin 8049.44000000 -0.67202211 1.00000000 135,602,975,193 16846262.0 -0.67113768% 16,846,262 0.00089041% 16,846,262 -98.89008477% 21,000,000 -193.02824205% 7,172,100,000 891006.082411 0.59201474% 248663 0.00643483 6487 0.00000000
784846 2018-02-13 09:00:03 Bitcoin 8574.99000000 -2.03269541 1.00000000 144,591,481,380 16862000.0 -2.03189363% 16,862,000 0.00081841% 16,862,000 -98.88956848% 21,000,000 -185.66789917% 5,969,160,000 696112.765146 -3.21510511% 260335 0.02113109 6639 0.00000000
956485 2018-02-17 18:00:12 Bitcoin 10871.40000000 -0.04964695 1.00000000 183,407,171,297 16870612.0 -0.04964696% 16,870,612 0.00000000% 16,870,612 -98.88927959% 21,000,000 -174.98507529% 8,314,000,000 764758.908696 0.29337683% 265173 0.00490270 6715 0.00000000
484111 2018-02-05 19:00:04 Bitcoin 7081.29000000 -4.95729226 1.00000000 119,304,511,726 16847850.0 -4.95552652% 16,847,850 0.00185784% 16,847,850 -98.89001612% 21,000,000 -165.44176918% 8,033,930,000 1134529.16065 2.86116311% 249682 0.03325334 6498 0.01539172
1004896 2018-02-19 02:00:05 Bitcoin 10710.60000000 1.52612421 1.00000000 180,721,560,390 16873150.0 1.52642507% 16,873,150 0.00029633% 16,873,150 -98.88919499% 21,000,000 -158.02345264% 8,609,810,000 803858.794092 -0.41154881% 266438 0.00788238 6737 0.00000000
340345 2018-02-01 21:00:03 Bitcoin 9202.65000000 0.88578523 1.00000000 154,967,104,410 16839400.0 0.88736090% 16,839,400 0.00156184% 16,839,400 -98.89032543% 21,000,000 -147.16452597% 9,642,740,000 1047822.09472 11.19280358% 244657 0.03802686 6433 0.00000000
622009 2018-02-09 00:20:54 Bitcoin 8178.13000000 -1.05812168 1.00000000 137,832,771,847 16853825.0 -1.05804537% 16,853,825 0.00007713% 16,853,825 -98.88983312% 21,000,000 -146.00066495% 9,206,170,000 1125705.9988 -1.50405221% 254717 0.01649161 6562 0.00000000
971155 2018-02-18 03:00:03 Bitcoin 11287.00000000 0.05407370 1.00000000 190,425,652,019 16871237.0 0.05466675% 16,871,237 0.00059273% 16,871,237 -98.88926082% 21,000,000 -144.45462055% 8,986,140,000 796149.552583 0.00111284% 265501 0.00640340 6719 0.00000000
736435 2018-02-12 02:00:04 Bitcoin 8385.77000000 1.62611085 1.00000000 141,378,732,079 16859362.0 1.62701504% 16,859,362 0.00088972% 16,859,362 -98.88966060% 21,000,000 -140.34024887% 6,244,220,000 744620.947152 1.52212792% 258975 0.01776549 6618 0.01511259
1056241 2018-02-20 01:00:03 Bitcoin 11458.10000000 2.07388667 1.00000000 193,356,434,355 16875087.0 2.07449155% 16,875,087 0.00059259% 16,875,087 -98.88912802% 21,000,000 -137.80193349% 8,042,640,000 701917.420864 5.10383438% 267335 0.01197143 6758 0.00000000
742303 2018-02-12 05:00:05 Bitcoin 8549.10000000 0.41815939 1.00000000 144,134,722,677 16859637.0 0.41852868% 16,859,637 0.00036774% 16,859,637 -98.88965039% 21,000,000 -133.60218280% 6,220,930,000 727670.748968 -0.74842370% 259120 0.01814160 6620 0.01510802
90955 2018-01-26 06:00:03 Bitcoin 11438.40000000 -0.71953686 1.00000000 192,471,806,381 16826812.0 -0.71902354% 16,826,812 0.00051703% 16,826,812 -98.89074224% 21,000,000 -132.84249135% 8,382,800,000 732864.736327 -0.82695470% 235275 0.01147725 6318 0.00000000
887536 2018-02-15 20:54:25 Bitcoin 10187.40000000 0.93230163 1.00000000 171,828,328,950 16866750.0 0.93260083% 16,866,750 0.00029644% 16,866,750 -98.88941101% 21,000,000 -130.12950436% 8,869,310,000 870615.662485 2.34382122% 263215 0.02280025 6684 0.00000000
337411 2018-02-01 19:00:04 Bitcoin 9124.46000000 0.02861262 1.00000000 153,648,606,832 16839200.0 0.02898685% 16,839,200 0.00037413% 16,839,200 -98.89033861% 21,000,000 -127.98844003% 8,754,470,000 959450.751058 0.94994402% 244408 0.03479001 6431 0.01555210
957952 2018-02-17 19:00:19 Bitcoin 10835.70000000 -0.32838457 1.00000000 182,805,974,018 16870712.0 -0.32779377% 16,870,712 0.00059275% 16,870,712 -98.88927388% 21,000,000 -123.05126145% 8,269,850,000 763204.038502 -0.53103199% 265210 0.01395316 6717 0.02978407
795115 2018-02-13 15:00:04 Bitcoin 8696.53000000 0.81086595 1.00000000 146,645,558,897 16862537.0 0.81138607% 16,862,537 0.00051594% 16,862,537 -98.88954891% 21,000,000 -122.98918448% 6,036,420,000 694118.228765 -0.04785315% 260658 0.01880211 6642 0.00000000
511984 2018-02-06 11:28:54 Bitcoin 6312.14000000 -2.05916352 1.00000000 106,355,531,855 16849362.0 -2.05880313% 16,849,362 0.00036797% 16,849,362 -98.88996719% 21,000,000 -122.66077415% 11,437,500,000 1811984.52506 -1.75910258% 250846 0.00877109 6509 0.00000000
313939 2018-02-01 04:00:18 Bitcoin 10061.00000000 -1.70196967 1.00000000 169,407,369,525 16838025.0 -1.70145594% 16,838,025 0.00052263% 16,838,025 -98.89037655% 21,000,000 -121.38561994% 7,253,800,000 720982.009741 -1.16186383% 243399 0.01273791 6420 0.00000000
808318 2018-02-13 22:00:04 Bitcoin 8666.67000000 -0.86963981 1.00000000 146,147,243,544 16863137.0 -0.86883445% 16,863,137 0.00081243% 16,863,137 -98.88952827% 21,000,000 -121.00050611% 5,861,520,000 676328.970643 -0.71682159% 261073 0.01838904 6655 0.01502855
183376 2018-01-28 20:00:03 Bitcoin 11730.90000000 0.14598166 1.00000000 197,452,749,165 16831850.0 0.14657665% 16,831,850 0.00059412% 16,831,850 -98.89057292% 21,000,000 -120.99229625% 8,263,420,000 704414.836031 0.26280794% 238654 0.02933977 6365 0.00000000
1082647 2018-02-20 15:00:10 Bitcoin 11654.00000000 -0.25846870 1.00000000 196,671,738,600 16875900.0 -0.25824411% 16,875,900 0.00022517% 16,875,900 -98.88911136% 21,000,000 -120.42752375% 9,072,990,000 778530.118414 -0.24858173% 267875 0.00672000 6768 0.01477760
231787 2018-01-30 04:00:04 Bitcoin 11056.10000000 -0.08404576 1.00000000 186,124,600,928 16834562.0 -0.08308426% 16,834,562 0.00096232% 16,834,562 -98.89047842% 21,000,000 -118.80317437% 6,898,570,000 623960.528577 1.12284282% 240470 0.02495736 6386 0.00000000
812719 2018-02-14 00:52:35 Bitcoin 8659.56000000 0.71234929 1.00000000 146,028,974,637 16863325.0 0.71242693% 16,863,325 0.00007709% 16,863,325 -98.88952334% 21,000,000 -118.13106235% 5,760,920,000 665267.057449 1.12696429% 261181 0.00344600 6655 0.00000000
720298 2018-02-11 15:00:04 Bitcoin 8452.67000000 1.26026209 1.00000000 142,498,703,245 16858425.0 1.26071258% 16,858,425 0.00044488% 16,858,425 -98.88969335% 21,000,000 -117.57246989% 7,115,880,000 841849.971666 1.43155464% 258367 0.00967709 6608 0.00000000
830323 2018-02-14 12:00:05 Bitcoin 8949.80000000 1.23337813 1.00000000 150,932,335,885 16864325.0 1.23360623% 16,864,325 0.00022533% 16,864,325 -98.88948645% 21,000,000 -115.30835287% 6,036,090,000 674438.534939 1.35320292% 261629 0.01834996 6659 0.00000000
802450 2018-02-13 20:00:04 Bitcoin 8656.36000000 -0.21970118 1.00000000 145,971,549,453 16862925.0 -0.21925739% 16,862,925 0.00044476% 16,862,925 -98.88953652% 21,000,000 -115.00332967% 5,894,620,000 680958.278075 -0.86877846% 260916 0.01878352 6651 0.04512635
911008 2018-02-16 13:00:08 Bitcoin 9932.05000000 0.34451578 1.00000000 167,534,564,304 16868075.0 0.34481322% 16,868,075 0.00029642% 16,868,075 -98.88936852% 21,000,000 -114.85405971% 8,172,290,000 822820.062323 0.64520499% 263863 0.02046935 6696 0.02987750
1045972 2018-02-19 23:19:07 Bitcoin 11164.30000000 -0.19756132 1.00000000 188,396,166,962 16874875.0 -0.19756132% 16,874,875 0.00000000% 16,874,875 -98.88913935% 21,000,000 -114.74188166% 7,665,230,000 686584.022285 -0.67240110% 0 -100.00000000 0 -100.00000000
1076779 2018-02-20 13:00:07 Bitcoin 11577.70000000 0.36669730 1.00000000 195,383,378,035 16875837.0 0.36706603% 16,875,837 0.00036739% 16,875,837 -98.88911024% 21,000,000 -114.65518271% 8,914,890,000 770005.268749 0.24513414% 267780 0.01419277 6767 0.00000000
403426 2018-02-03 12:00:35 Bitcoin 8976.74000000 2.06013502 1.00000000 151,193,319,774 16842787.0 2.06066221% 16,842,787 0.00051654% 16,842,787 -98.89021018% 21,000,000 -114.09826226% 10,138,100,000 1129374.36085 -0.90318166% 246713 0.00162134 6461 0.00000000
413695 2018-02-03 21:00:07 Bitcoin 9291.12000000 0.11950392 1.00000000 156,495,444,276 16843550.0 0.12009834% 16,843,550 0.00059370% 16,843,550 -98.89018360% 21,000,000 -113.92816641% 7,439,890,000 800752.761777 -0.04930437% 247223 0.01820550 6467 0.00000000
369685 2018-02-02 13:00:04 Bitcoin 8004.01000000 -1.06193881 1.00000000 134,794,131,708 16840825.0 -1.06127494% 16,840,825 0.00067099% 16,840,825 -98.89027913% 21,000,000 -113.61329864% 11,212,000,000 1400797.85008 4.60028548% 245608 0.04847468 6444 0.00000000
233254 2018-01-30 05:00:03 Bitcoin 11124.50000000 0.61866300 1.00000000 187,277,063,925 16834650.0 0.61918897% 16,834,650 0.00052273% 16,834,650 -98.89047525% 21,000,000 -113.56862343% 6,903,540,000 620570.812171 0.07204392% 240523 0.02204017 6387 0.01565925
777511 2018-02-13 04:00:14 Bitcoin 8792.04000000 0.47184527 1.00000000 148,247,967,168 16861612.0 0.47221471% 16,861,612 0.00036770% 16,861,612 -98.88958087% 21,000,000 -112.31491020% 6,048,610,000 687964.340472 -0.96098112% 260155 0.01460881 6638 0.01506705
990226 2018-02-18 15:00:05 Bitcoin 10872.40000000 0.15568145 1.00000000 183,441,850,900 16872250.0 0.15590702% 16,872,250 0.00022522% 16,872,250 -98.88922637% 21,000,000 -111.88077244% 9,112,870,000 838165.446452 -0.70270753% 265975 0.00150392 6728 0.04460967
1089982 2018-02-20 20:00:09 Bitcoin 11802.80000000 -0.19617791 1.00000000 199,188,773,920 16876400.0 -0.19550965% 16,876,400 0.00066958% 16,876,400 -98.88909161% 21,000,000 -111.80711506% 9,259,180,000 784490.120988 1.25475152% 268092 0.01865379 6774 0.01476451
11737 2018-01-24 09:00:03 Bitcoin 10993.30000000 0.00000000 1.00000000 184,940,692,652 16823037.0 -0.28896968% 16,823,037 0.00036854% 16,823,037 -98.89087221% 21,000,000 -111.37389324% 9,213,780,000 838126.859087 -0.84404033% 0 0.00000000 0 0.00000000
73351 2018-01-25 19:00:05 Bitcoin 11281.80000000 1.75058849 1.00000000 189,828,412,935 16826075.0 1.75119321% 16,826,075 0.00059432% 16,826,075 -98.89076143% 21,000,000 -111.36312865% 9,427,300,000 835620.20245 1.86488826% 234661 0.02813359 6310 0.03170577
177508 2018-01-28 16:00:03 Bitcoin 11752.40000000 0.23967316 1.00000000 197,808,898,769 16831362.0 0.24011982% 16,831,362 0.00044560% 16,831,362 -98.89059456% 21,000,000 -110.96129062% 8,690,210,000 739441.305606 -2.23976889% 238309 0.02350443 6361 0.00000000
306604 2018-02-01 00:00:04 Bitcoin 10221.10000000 0.49949362 1.00000000 172,099,559,942 16837675.0 0.49979206% 16,837,675 0.00029695% 16,837,675 -98.89038909% 21,000,000 -110.94041038% 8,041,160,000 786721.585739 -1.40453743% 243242 0.00370016 6417 0.00000000
941815 2018-02-17 09:00:20 Bitcoin 10877.50000000 1.03660632 1.00000000 183,501,380,030 16869812.0 1.03675605% 16,869,812 0.00014819% 16,869,812 -98.88930681% 21,000,000 -110.53142361% 7,816,130,000 718559.41163 2.06663211% 264768 0.01284308 6708 0.00000000
820054 2018-02-14 04:49:51 Bitcoin 8851.24000000 1.23859796 1.00000000 149,264,762,203 16863712.0 1.23882008% 16,863,712 0.00021941% 16,863,712 -98.88950839% 21,000,000 -109.59007196% 6,066,120,000 685341.262919 1.94285868% 261317 0.01186439 6657 0.00000000
481177 2018-02-05 15:00:03 Bitcoin 7452.60000000 -3.03605930 1.00000000 125,557,022,671 16847412.0 -3.03533987% 16,847,412 0.00074196% 16,847,412 -98.89003993% 21,000,000 -109.45744690% 7,458,940,000 1000850.70982 2.47063511% 249296 0.00441262 6494 0.00000000
1023967 2018-02-19 13:00:07 Bitcoin 10978.60000000 -0.16459483 1.00000000 185,253,851,538 16874087.0 -0.16415109% 16,874,087 0.00044447% 16,874,087 -98.88916226% 21,000,000 -109.18390945% 7,387,540,000 672903.648917 -0.79031584% 266817 0.01536870 6745 0.01482800
638146 2018-02-09 11:00:09 Bitcoin 8272.56000000 2.30454069 1.00000000 139,429,961,791 16854512.0 2.30567577% 16,854,512 0.00110951% 16,854,512 -98.88980892% 21,000,000 -109.15762972% 8,429,210,000 1018936.09717 -2.77739011% 255575 0.03444402 6571 0.01522070
1012231 2018-02-19 06:07:28 Bitcoin 10594.00000000 -0.67876697 1.00000000 178,757,859,000 16873500.0 -0.67839614% 16,873,500 0.00037337% 16,873,500 -98.88918248% 21,000,000 -108.91995912% 7,735,900,000 730215.21616 -4.75000246% 0 -100.00000000 0 -100.00000000
7336 2018-01-24 06:00:06 Bitcoin 10762.10000000 0.00000000 1.00000000 181,048,655,880 16822800.0 0.22660123% 16,822,800 0.00029722% 16,822,800 -98.89088059% 21,000,000 -108.79091254% 9,057,060,000 841569.953819 -1.44689408% 0 0.00000000 0 0.00000000
196579 2018-01-29 04:00:07 Bitcoin 11527.70000000 0.21124189 1.00000000 194,040,586,635 16832550.0 0.21146812% 16,832,550 0.00022575% 16,832,550 -98.89054785% 21,000,000 -108.74529809% 8,473,920,000 735091.995801 -0.23452290% 239147 0.02760571 6372 0.01569612
933013 2018-02-17 02:00:10 Bitcoin 10352.10000000 1.30941546 1.00000000 174,633,063,558 16869337.0 1.31023823% 16,869,337 0.00081213% 16,869,337 -98.88931966% 21,000,000 -107.99954947% 7,261,040,000 701407.4439 0.43960239% 264501 0.01436874 6706 0.00000000
1034236 2018-02-19 18:00:05 Bitcoin 11044.50000000 -1.25879503 1.00000000 186,370,967,475 16874550.0 -1.25828009% 16,874,550 0.00052150% 16,874,550 -98.88914494% 21,000,000 -107.84725590% 7,440,260,000 673662.003712 -0.12953177% 267043 0.02134943 6753 0.02962524
702694 2018-02-11 03:00:10 Bitcoin 8305.26000000 -0.34281957 1.00000000 140,005,920,450 16857500.0 -0.34274272% 16,857,500 0.00007712% 16,857,500 -98.88972422% 21,000,000 -107.64646648% 7,091,770,000 853888.9812 -0.87332704% 257818 0.00775801 6605 0.00000000
827389 2018-02-14 10:00:15 Bitcoin 8848.94000000 -0.62306136 1.00000000 149,230,293,948 16864200.0 -0.62254279% 16,864,200 0.00052182% 16,864,200 -98.88948942% 21,000,000 -107.63940459% 5,968,250,000 674459.313771 -1.56665413% 261512 0.01568052 6658 0.01502178
24940 2018-01-24 19:00:18 Bitcoin 11149.40000000 0.75630252 1.00000000 187,577,081,923 16823962.0 0.04067453% 16,823,962 0.00029720% 16,823,962 -98.89083755% 21,000,000 -107.27816847% 9,450,170,000 847594.48939 0.66533798% 232956 0.03349393 6290 0.03180662
140833 2018-01-27 16:00:25 Bitcoin 11479.80000000 3.62513766 1.00000000 193,201,590,060 16829700.0 3.62583344% 16,829,700 0.00067144% 16,829,700 -98.89064093% 21,000,000 -107.18816490% 7,829,840,000 682053.694315 3.69495314% 237015 0.01519122 6347 0.01575796
134965 2018-01-27 12:00:53 Bitcoin 11280.80000000 0.00000000 1.00000000 189,848,666,850 16829362.0 0.00000000% 16,829,362 0.00000000% 16,829,362 -98.89065268% 21,000,000 -107.16806807% 8,216,450,000 728357.031416 0.00000000% 236858 0.01815763 6343 0.03154077
1025434 2018-02-19 14:00:07 Bitcoin 10994.70000000 0.14664894 1.00000000 185,527,173,544 16874237.0 0.14753918% 16,874,237 0.00088894% 16,874,237 -98.88915502% 21,000,000 -106.89437310% 7,295,020,000 663503.324329 -1.25237901% 266855 0.01424197 6749 0.05930319
824455 2018-02-14 08:00:10 Bitcoin 8920.76000000 0.74866141 1.00000000 150,440,026,708 16864037.0 0.74925883% 16,864,037 0.00059298% 16,864,037 -98.88949489% 21,000,000 -106.82688583% 6,171,350,000 691796.438868 0.83575700% 261471 0.01989144 6657 0.00000000
174574 2018-01-28 14:13:40 Bitcoin 11735.70000000 0.08357567 1.00000000 197,526,641,453 16831262.0 0.08357567% 16,831,262 0.00000000% 16,831,262 -98.89059852% 21,000,000 -106.76001509% 8,862,070,000 755137.742103 -0.17324795% 238239 0.03107090 6361 0.01572327
803917 2018-02-13 20:44:19 Bitcoin 8743.74000000 1.00943122 1.00000000 147,445,573,951 16862987.0 1.00980260% 16,862,987 0.00036767% 16,862,987 -98.88953507% 21,000,000 -106.54701847% 5,947,480,000 680198.633537 0.89674992% 260966 0.01916326 6652 0.01503533
1032769 2018-02-19 17:00:08 Bitcoin 11185.30000000 -0.14194908 1.00000000 188,745,919,809 16874462.0 -0.14158218% 16,874,462 0.00036742% 16,874,462 -98.88914876% 21,000,000 -106.48171194% 7,449,910,000 666044.719409 0.45454545% 266986 0.00861543 6751 0.01481481
712963 2018-02-11 10:00:11 Bitcoin 8123.48000000 1.90654206 1.00000000 136,946,844,362 16858150.0 1.90692289% 16,858,150 0.00037371% 16,858,150 -98.88969830% 21,000,000 -106.40702909% 6,673,140,000 821463.215272 0.78977775% 258133 0.02131139 6606 0.00000000
605872 2018-02-08 15:47:18 Bitcoin 8295.96000000 -1.41836555 1.00000000 139,814,302,668 16853300.0 -1.41792685% 16,853,300 0.00044502% 16,853,300 -98.88984422% 21,000,000 -106.31232176% 10,146,800,000 1223101.365 -0.85012410% 253986 0.02953791 6554 0.00000000
591202 2018-02-08 08:00:06 Bitcoin 8240.09000000 2.61388585 1.00000000 138,868,893,635 16852837.0 2.61464696% 16,852,837 0.00074172% 16,852,837 -98.88985344% 21,000,000 -106.21849879% 10,365,200,000 1257898.88217 3.43994811% 253545 0.03195720 6550 0.00000000
651349 2018-02-09 20:00:07 Bitcoin 8666.96000000 0.39453718 1.00000000 146,083,344,192 16855200.0 0.39498390% 16,855,200 0.00044497% 16,855,200 -98.88979256% 21,000,000 -106.12096674% 8,241,930,000 950959.736747 -0.23350062% 256189 0.02694050 6577 0.01520681
927145 2018-02-16 22:00:12 Bitcoin 10141.20000000 0.86430681 1.00000000 171,070,888,680 16868900.0 0.86520372% 16,868,900 0.00088922% 16,868,900 -98.88933790% 21,000,000 -105.99596953% 7,309,230,000 720746.065554 -1.35472717% 264354 0.01778235 6706 0.01491424
261127 2018-01-30 23:00:05 Bitcoin 10352.80000000 0.84158030 1.00000000 174,300,382,674 16836062.0 0.84202952% 16,836,062 0.00044547% 16,836,062 -98.89042958% 21,000,000 -105.97244237% 8,690,840,000 839467.583649 1.33530465% 241804 0.02316462 6405 0.01561524
594136 2018-02-08 10:00:03 Bitcoin 8256.68000000 0.46761780 1.00000000 139,149,307,869 16852937.0 0.46783838% 16,852,937 0.00021955% 16,852,937 -98.88985212% 21,000,000 -105.71353619% 10,519,700,000 1274083.52994 0.73156952% 253586 0.01617070 6551 0.01526718
1047439 2018-02-19 23:20:32 Bitcoin 11175.20000000 0.09763263 1.00000000 188,581,075,342 16874962.0 0.09814870% 16,874,962 0.00051556% 16,874,962 -98.88913428% 21,000,000 -105.63101204% 7,658,570,000 685318.383564 -0.08688585% 267274 0.00000000 6758 0.00000000
598537 2018-02-08 13:00:19 Bitcoin 8558.77000000 0.99546753 1.00000000 144,242,234,626 16853150.0 0.99614471% 16,853,150 0.00067050% 16,853,150 -98.88984598% 21,000,000 -105.59875318% 10,752,600,000 1256325.3832 0.56019527% 253832 0.02324912 6554 0.01526019
1091449 2018-02-20 21:00:04 Bitcoin 11877.50000000 0.63290067 1.00000000 200,450,474,342 16876487.0 0.63341944% 16,876,487 0.00051551% 16,876,487 -98.88908852% 21,000,000 -105.38190867% 9,354,230,000 787558.82972 1.02654879% 268092 0.01865379 6774 0.01476451
673354 2018-02-10 11:00:06 Bitcoin 8622.52000000 -1.41928462 1.00000000 145,343,025,094 16856212.0 -1.41884599% 16,856,212 0.00044494% 16,856,212 -98.88976540% 21,000,000 -105.29293370% 8,264,070,000 958428.626434 -2.17951753% 256979 0.01517864 6591 0.01517451
85087 2018-01-26 03:00:03 Bitcoin 11656.70000000 2.40806143 1.00000000 196,143,059,518 16826637.0 2.40836573% 16,826,637 0.00029715% 16,826,637 -98.89074544% 21,000,000 -105.21660656% 8,942,400,000 767146.791116 1.65965434% 235111 0.02169659 6315 0.01583782
252325 2018-01-30 18:41:46 Bitcoin 10154.20000000 -2.93558162 1.00000000 170,953,186,790 16835712.0 -2.93536830% 16,835,712 0.00021977% 16,835,712 -98.89044211% 21,000,000 -105.20743182% 7,584,120,000 746894.880936 4.77937824% 241392 0.03895598 6400 0.00000000
33742 2018-01-24 22:05:23 Bitcoin 11324.50000000 1.46218487 1.00000000 190,525,788,794 16824212.0 0.07688365% 16,824,212 0.00000000% 16,824,212 -98.89083159% 21,000,000 -105.09469839% 9,702,410,000 856762.770983 0.10007521% 233159 0.00428910 6292 0.00000000
844993 2018-02-14 19:39:30 Bitcoin 9263.62000000 -0.52691542 1.00000000 156,230,719,710 16864975.0 -0.52662051% 16,864,975 0.00029647% 16,864,975 -98.88946471% 21,000,000 -105.06305744% 7,489,770,000 808514.382067 0.52060266% 261999 0.01946951 6663 0.03002552
732034 2018-02-12 00:00:02 Bitcoin 8129.97000000 -2.63660566 1.00000000 137,064,586,975 16859175.0 -2.63631690% 16,859,175 0.00029658% 16,859,175 -98.88966765% 21,000,000 -104.98542404% 6,122,190,000 753039.679113 -1.85904177% 258857 0.01352281 6616 0.01511716
670420 2018-02-10 09:00:34 Bitcoin 8770.23000000 -3.09073872 1.00000000 147,831,654,647 16856075.0 -3.09008906% 16,856,075 0.00067039% 16,856,075 -98.88976915% 21,000,000 -104.97750238% 8,393,540,000 957049.016959 0.17364861% 256882 0.02102574 6588 0.00000000
1007830 2018-02-19 04:00:06 Bitcoin 10655.70000000 -0.27141614 1.00000000 179,797,355,595 16873350.0 -0.27097285% 16,873,350 0.00044449% 16,873,350 -98.88918709% 21,000,000 -104.82006250% 8,230,840,000 772435.410156 -3.40387378% 266489 0.00975745 6737 0.00000000
124696 2018-01-27 05:00:35 Bitcoin 11113.00000000 0.29964440 1.00000000 187,018,176,575 16828775.0 0.30009140% 16,828,775 0.00044567% 16,828,775 -98.89067295% 21,000,000 -104.69997971% 9,573,440,000 861463.151264 -0.11070476% 236532 0.00930193 6340 0.01577536
17605 2018-01-24 14:18:27 Bitcoin 11366.60000000 0.00000000 1.00000000 191,225,995,100 16823500.0 2.66801961% 16,823,500 0.00074301% 16,823,500 -98.89085221% 21,000,000 -104.69113785% 9,563,410,000 841360.653142 6.75271559% 232527 0.01720526 6285 0.01591343
715897 2018-02-11 12:00:11 Bitcoin 8214.75000000 1.45637243 1.00000000 138,486,202,396 16858237.0 1.45652289% 16,858,237 0.00014830% 16,858,237 -98.88969784% 21,000,000 -104.67948123% 6,749,480,000 821629.386165 1.24852803% 258234 0.02401500 6608 0.00000000
195112 2018-01-29 03:00:05 Bitcoin 11503.40000000 -0.12415673 1.00000000 193,631,118,541 16832512.0 -0.12386006% 16,832,512 0.00029705% 16,832,512 -98.89054882% 21,000,000 -104.50951577% 8,493,840,000 738376.479997 -0.23479445% 239031 0.00000000 6371 0.00000000
707095 2018-02-11 06:00:14 Bitcoin 8184.77000000 1.31333499 1.00000000 137,977,109,304 16857787.0 1.31400810% 16,857,787 0.00066439% 16,857,787 -98.88971168% 21,000,000 -104.36454145% 7,122,190,000 870175.948744 2.44718832% 257926 0.01589856 6606 0.00000000
704161 2018-02-11 04:00:08 Bitcoin 8107.26000000 -2.38403132 1.00000000 136,668,743,494 16857575.0 -2.38359703% 16,857,575 0.00044491% 16,857,575 -98.88972038% 21,000,000 -104.36127620% 6,985,640,000 861652.395507 -1.49652343% 257818 0.00775801 6605 0.00000000
1009297 2018-02-19 04:37:33 Bitcoin 10680.40000000 0.23180082 1.00000000 180,214,255,505 16873362.0 0.23187210% 16,873,362 0.00007112% 16,873,362 -98.88918893% 21,000,000 -104.29864710% 8,156,480,000 763686.753305 -0.90343148% 266489 0.00975745 6737 0.00000000
190711 2018-01-29 01:00:06 Bitcoin 11829.60000000 0.36737568 1.00000000 199,119,671,820 16832325.0 0.36782289% 16,832,325 0.00044557% 16,832,325 -98.89055478% 21,000,000 -104.20024842% 8,448,880,000 714215.189017 1.17982937% 238911 0.03098347 6369 0.00000000
1084114 2018-02-20 16:00:13 Bitcoin 11594.70000000 -0.50883817 1.00000000 195,672,006,469 16875987.0 -0.50832526% 16,875,987 0.00051553% 16,875,987 -98.88910827% 21,000,000 -104.12405001% 8,902,110,000 767774.069187 -1.88339235% 267928 0.01978535 6770 0.02955083
82153 2018-01-26 01:00:06 Bitcoin 11406.60000000 1.30735208 1.00000000 191,932,869,735 16826475.0 1.30773139% 16,826,475 0.00037441% 16,826,475 -98.89075086% 21,000,000 -104.00442757% 8,853,530,000 776176.073501 -0.22134141% 235027 0.01702222 6314 0.01584033
570664 2018-02-07 20:00:04 Bitcoin 8147.33000000 -1.59147926 1.00000000 137,297,069,779 16851787.0 -1.59074930% 16,851,787 0.00074177% 16,851,787 -98.88989102% 21,000,000 -103.94951404% 10,572,700,000 1297688.93613 -3.38478128% 252865 0.01938168 6538 0.00000000
189244 2018-01-29 00:00:03 Bitcoin 11786.30000000 -0.25219827 1.00000000 198,389,948,175 16832250.0 -0.25138048% 16,832,250 0.00081986% 16,832,250 -98.89055709% 21,000,000 -103.94331250% 8,350,360,000 708480.184621 -0.49156241% 238837 0.02429024 6369 0.01570352
13204 2018-01-24 10:00:03 Bitcoin 10955.60000000 0.00000000 1.00000000 184,306,464,157 16823037.0 -0.34293615% 16,823,037 0.00000000% 16,823,037 -98.89087484% 21,000,000 -103.91812011% 9,180,490,000 837972.361167 -0.36130665% 232029 0.03060899 6280 0.01592610
1067977 2018-02-20 07:00:06 Bitcoin 11628.90000000 0.80180992 1.00000000 196,243,211,228 16875475.0 0.80225792% 16,875,475 0.00044443% 16,875,475 -98.88911828% 21,000,000 -103.82228770% 8,765,260,000 753747.989922 2.07093632% 267537 0.01271014 6761 0.00000000
551593 2018-02-07 09:00:05 Bitcoin 7667.89000000 0.00717328 1.00000000 129,210,847,601 16850900.0 0.00732165% 16,850,900 0.00014836% 16,850,900 -98.88992268% 21,000,000 -103.79817150% 11,625,300,000 1516101.56119 0.05680498% 252195 -0.00039652 6528 0.00000000
158437 2018-01-28 03:00:04 Bitcoin 11497.30000000 -0.31818970 1.00000000 193,505,882,515 16830550.0 -0.31774550% 16,830,550 0.00044562% 16,830,550 -98.89061386% 21,000,000 -103.77846235% 7,460,600,000 648900.176563 -1.09856604% 237519 0.00126307 6357 0.00000000