Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
504649 2018-02-06 08:00:15 Bitcoin 6048.26000000 -2.56214457 1.00000000 101,907,205,319 16849012.0 -2.56171084% 16,849,012 0.00044513% 16,849,012 -98.88997906% 21,000,000 -100.39161910% 10,223,600,000 1690337.38629 -0.31008054% 250619 0.03033411 6508 0.00000000
506116 2018-02-06 09:00:11 Bitcoin 6149.81000000 1.67899528 1.00000000 103,618,917,416 16849125.0 1.67967720% 16,849,125 0.00067066% 16,849,125 -98.88997425% 21,000,000 -100.78381568% 10,568,900,000 1718573.41934 3.37747956% 250677 0.02314270 6508 0.00000000
498781 2018-02-06 05:00:06 Bitcoin 6155.52000000 -2.15324163 1.00000000 103,712,891,466 16848762.0 -2.15295126% 16,848,762 0.00029676% 16,848,762 -98.88998763% 21,000,000 -100.77587743% 9,404,260,000 1527776.69474 0.44077800% 250415 0.03595326 6507 0.01537043
503182 2018-02-06 07:00:05 Bitcoin 6207.30000000 -4.87742086 1.00000000 104,586,406,640 16848937.0 -4.87713858% 16,848,937 0.00029676% 16,848,937 -98.88998136% 21,000,000 -96.47664612% 10,255,400,000 1652151.49904 -1.89787446% 250543 0.02275576 6508 0.01536807
497314 2018-02-06 04:00:11 Bitcoin 6290.98000000 -2.49067296 1.00000000 105,994,910,218 16848712.0 -2.48994953% 16,848,712 0.00074190% 16,848,712 -98.88998829% 21,000,000 -101.65127149% 9,362,990,000 1488319.78483 0.83561290% 250325 0.02837117 6506 0.01537279
511984 2018-02-06 11:28:54 Bitcoin 6312.14000000 -2.05916352 1.00000000 106,355,531,855 16849362.0 -2.05880313% 16,849,362 0.00036797% 16,849,362 -98.88996719% 21,000,000 -122.66077415% 11,437,500,000 1811984.52506 -1.75910258% 250846 0.00877109 6509 0.00000000
513451 2018-02-06 12:00:04 Bitcoin 6387.98000000 1.20149426 1.00000000 107,633,547,168 16849387.0 1.20164442% 16,849,387 0.00014837% 16,849,387 -98.88996598% 21,000,000 -100.93931184% 11,578,500,000 1812544.81072 1.23278689% 250896 0.01674281 6509 0.00000000
510517 2018-02-06 11:18:15 Bitcoin 6444.85000000 -0.08526669 1.00000000 108,591,211,105 16849300.0 -0.08526669% 16,849,300 0.00000000% 16,849,300 -98.88997061% 21,000,000 -100.41764719% 11,642,300,000 1806450.11133 0.10576096% 250824 0.00079738 6509 0.00000000
509050 2018-02-06 11:00:11 Bitcoin 6450.35000000 -4.42226766 1.00000000 108,683,882,255 16849300.0 -4.42184222% 16,849,300 0.00044512% 16,849,300 -98.88996798% 21,000,000 -99.79193773% 11,630,000,000 1803002.93783 -2.86640163% 250824 0.00079738 6509 0.00000000
495847 2018-02-06 03:00:04 Bitcoin 6451.67000000 -1.15685487 1.00000000 108,701,523,290 16848587.0 -1.15641488% 16,848,587 0.00044514% 16,848,587 -98.88999389% 21,000,000 -100.24754103% 9,285,400,000 1439224.26287 2.49951153% 250254 0.02438118 6505 0.01537515
500248 2018-02-06 05:54:08 Bitcoin 6490.21000000 5.43723357 1.00000000 109,352,737,014 16848875.0 5.43794071% 16,848,875 0.00067067% 16,848,875 -98.88998282% 21,000,000 -100.92023784% 10,334,300,000 1592290.54222 9.88956069% 250415 0.03595326 6507 0.01537043
501715 2018-02-06 06:00:05 Bitcoin 6525.58000000 0.54497466 1.00000000 109,948,760,029 16848887.0 0.54504627% 16,848,887 0.00007122% 16,848,887 -98.88998422% 21,000,000 -99.62764938% 10,453,800,000 1601972.54497 1.15634344% 250486 0.02835293 6507 0.00000000
494380 2018-02-06 02:00:03 Bitcoin 6527.18000000 -7.16239377 1.00000000 109,973,270,556 16848512.0 -7.16163888% 16,848,512 0.00081313% 16,848,512 -98.88999620% 21,000,000 -98.34948144% 9,058,970,000 1387884.20114 -5.32369183% 250123 0.02159404 6503 0.01537988
2734489 2018-04-01 16:00:03 Bitcoin 6526.87000000 -0.51898209 1.00000000 110,642,194,866 16951800.0 -0.51875909% 16,951,800 0.00022417% 16,951,800 -98.88665058% 21,000,000 -201.84882782% 4,003,960,000 613457.90555 0.62881069% 292781 0.00546513 7504 0.01332800
2733022 2018-04-01 15:00:03 Bitcoin 6560.92000000 -0.01904858 1.00000000 111,219,154,341 16951762.0 -0.01853545% 16,951,762 0.00051322% 16,951,762 -98.88665132% 21,000,000 -101.66194272% 3,978,940,000 606460.679295 2.37769939% 292765 0.00580704 7503 0.00000000
2731555 2018-04-01 14:22:57 Bitcoin 6562.17000000 -1.12329584 1.00000000 111,239,773,135 16951675.0 -1.12315002% 16,951,675 0.00014748% 16,951,675 -98.88665616% 21,000,000 -101.17068181% 3,886,530,000 592262.925221 1.15218647% 292748 -0.00307422 7503 0.00000000
2929600 2018-04-06 11:00:03 Bitcoin 6595.45000000 -0.40364351 1.00000000 111,865,592,336 16961025.0 -0.40327357% 16,961,025 0.00037144% 16,961,025 -98.88634751% 21,000,000 -115.44584271% 4,389,360,000 665513.346322 -1.70155016% 294730 0.00441101 7589 0.00000000
2923732 2018-04-06 07:00:02 Bitcoin 6603.92000000 -3.24507978 1.00000000 112,007,350,289 16960737.0 -3.24493717% 16,960,737 0.00014740% 16,960,737 -98.88635589% 21,000,000 -90.99189118% 5,088,500,000 770527.202025 -1.84996943% 294661 0.00576967 7582 0.00000000
2935468 2018-04-06 16:00:05 Bitcoin 6615.12000000 -0.23015272 1.00000000 112,201,279,615 16961337.0 -0.23000567% 16,961,337 0.00014739% 16,961,337 -98.88634019% 21,000,000 -121.34273313% 4,010,560,000 606271.692728 -1.61828810% 294817 0.00983758 7594 0.01317003
514918 2018-02-06 12:49:48 Bitcoin 6661.12000000 4.27584307 1.00000000 112,235,955,261 16849412.0 4.27599779% 16,849,412 0.00014837% 16,849,412 -98.88996587% 21,000,000 -98.35682720% 12,128,800,000 1820834.93467 4.75277454% 250896 0.01674281 6509 0.00000000
2928133 2018-04-06 10:00:07 Bitcoin 6622.18000000 -0.12141359 1.00000000 112,318,543,337 16960962.0 -0.12090126% 16,960,962 0.00051295% 16,960,962 -98.88634902% 21,000,000 -106.48402264% 4,465,340,000 674300.607957 -2.10400082% 294717 0.00475055 7589 0.03954653
2936935 2018-04-06 17:00:06 Bitcoin 6628.97000000 0.20936884 1.00000000 112,437,022,754 16961462.0 0.21010735% 16,961,462 0.00073697% 16,961,462 -98.88633462% 21,000,000 -108.11863274% 3,978,460,000 600162.619532 -0.80038698% 294817 0.00983758 7594 0.01317003
2926666 2018-04-06 09:00:05 Bitcoin 6630.23000000 -0.28754690 1.00000000 112,454,502,251 16960875.0 -0.28717653% 16,960,875 0.00037144% 16,960,875 -98.88635210% 21,000,000 -97.27635285% 4,561,310,000 687956.526395 -5.05953930% 294700 0.01289613 7585 0.01318565
2934001 2018-04-06 15:00:05 Bitcoin 6630.38000000 -0.08815246 1.00000000 112,459,943,859 16961312.0 -0.08741613% 16,961,312 0.00073698% 16,961,312 -98.88633920% 21,000,000 -107.74746810% 4,076,530,000 614825.997907 -3.28425418% 294788 0.00542792 7593 0.00000000
2730088 2018-04-01 14:00:03 Bitcoin 6636.72000000 -1.56987617 1.00000000 112,503,354,588 16951650.0 -1.56944068% 16,951,650 0.00044244% 16,951,650 -98.88665517% 21,000,000 -119.17641113% 3,842,260,000 578939.596668 0.43207440% 292739 0.00273288 7502 0.00000000
2932534 2018-04-06 14:00:07 Bitcoin 6636.23000000 -0.24097074 1.00000000 112,558,338,005 16961187.0 -0.24023553% 16,961,187 0.00073698% 16,961,187 -98.88634214% 21,000,000 -97.82112915% 4,214,960,000 635143.748785 -5.24496040% 294772 0.00000000 7593 0.00000000
2873854 2018-04-05 02:00:03 Bitcoin 6644.80000000 -0.31055435 1.00000000 112,685,588,298 16958462.0 -0.30996650% 16,958,462 0.00058968% 16,958,462 -98.88643047% 21,000,000 -101.10802357% 4,847,680,000 729544.907296 -0.01938696% 294162 0.00169977 7565 0.00000000
2925199 2018-04-06 08:00:05 Bitcoin 6649.35000000 0.68792475 1.00000000 112,778,375,272 16960812.0 0.68836999% 16,960,812 0.00044220% 16,960,812 -98.88635360% 21,000,000 -100.55903652% 4,804,390,000 722535.285404 -5.58337428% 294662 0.00033937 7584 0.02637826
2931067 2018-04-06 12:00:03 Bitcoin 6652.26000000 0.86135139 1.00000000 112,829,394,300 16961062.0 0.86157141% 16,961,062 0.00021815% 16,961,062 -98.88634772% 21,000,000 -104.63626307% 4,448,270,000 668685.529429 1.34210910% 294730 0.00441101 7589 0.00000000
2872387 2018-04-05 01:36:32 Bitcoin 6665.50000000 -1.64904401 1.00000000 113,035,961,911 16958362.0 -1.64904401% 16,958,362 0.00000000% 16,958,362 -98.88643550% 21,000,000 -101.61746409% 4,848,620,000 727420.298552 -0.51072020% 294146 -0.00101989 7564 0.01322227
2875321 2018-04-05 02:42:36 Bitcoin 6686.91000000 0.63372863 1.00000000 113,399,876,305 16958487.0 0.63387698% 16,958,487 0.00014742% 16,958,487 -98.88642993% 21,000,000 -105.99360204% 4,870,980,000 728435.106798 0.48064229% 294173 0.00271956 7565 0.00000000
2891458 2018-04-05 13:30:18 Bitcoin 6693.47000000 -0.17568323 1.00000000 113,516,144,082 16959237.0 -0.17568323% 16,959,237 0.00000000% 16,959,237 -98.88640964% 21,000,000 -101.00987878% 5,710,830,000 853194.232588 -0.22067071% 294380 0.00985218 7574 0.01320481
3030461 2018-04-09 21:00:05 Bitcoin 6693.11000000 -0.23833301 1.00000000 113,567,766,831 16967862.0 -0.23789205% 16,967,862 0.00044201% 16,967,862 -98.88611450% 21,000,000 -122.66738642% 4,783,780,000 714732.015461 1.92980924% 296303 0.00405007 7648 0.01307702
516385 2018-02-06 13:00:04 Bitcoin 6743.44000000 1.23582821 1.00000000 113,623,336,029 16849462.0 1.23612862% 16,849,462 0.00029675% 16,849,462 -98.88996477% 21,000,000 -99.54371712% 12,306,000,000 1824884.62862 1.46098542% 250982 0.01036038 6510 0.00000000
2642068 2018-03-30 17:15:40 Bitcoin 6705.08000000 -0.02475122 1.00000000 113,639,707,364 16948300.0 -0.02475122% 16,948,300 0.00000000% 16,948,300 -98.88675937% 21,000,000 -101.39864919% 7,018,750,000 1046780.94818 0.42035262% 291994 0.00513736 7477 0.01337614
2640601 2018-03-30 17:00:02 Bitcoin 6706.74000000 -1.30412517 1.00000000 113,667,841,542 16948300.0 -1.30368841% 16,948,300 0.00044252% 16,948,300 -98.88675674% 21,000,000 -101.25705000% 6,989,370,000 1042141.18931 0.14543172% 291979 0.00753536 7476 0.04014452
507583 2018-02-06 10:00:07 Bitcoin 6748.80000000 9.73997571 1.00000000 113,712,049,680 16849225.0 9.74062702% 16,849,225 0.00059350% 16,849,225 -98.88997029% 21,000,000 -98.77315817% 11,973,200,000 1774122.80702 13.28709705% 250748 0.02832330 6508 0.00000000
2889991 2018-04-05 13:00:02 Bitcoin 6705.25000000 -1.79616250 1.00000000 113,715,923,894 16959237.0 -1.79580349% 16,959,237 0.00036558% 16,959,237 -98.88640700% 21,000,000 -109.93435130% 5,723,460,000 853578.912047 -0.03615386% 294351 0.00951336 7573 0.01320655
485578 2018-02-05 20:00:05 Bitcoin 6756.68000000 -4.58405178 1.00000000 113,836,206,806 16847950.0 -4.58348544% 16,847,950 0.00059355% 16,847,950 -98.89001743% 21,000,000 -100.33759771% 8,064,450,000 1193552.15875 0.37988880% 249773 0.03644636 6499 0.01538935
3028994 2018-04-09 20:00:04 Bitcoin 6709.10000000 -0.08131583 1.00000000 113,838,579,762 16967787.0 -0.08131583% 16,967,787 0.00000000% 16,967,787 -98.88611877% 21,000,000 -102.00687313% 4,693,210,000 699528.997928 0.37448938% 296291 0.00405024 7647 0.00000000
3027527 2018-04-09 19:48:23 Bitcoin 6714.56000000 -0.91038554 1.00000000 113,931,223,879 16967787.0 -0.91009354% 16,967,787 0.00029468% 16,967,787 -98.88611679% 21,000,000 -91.82528186% 4,675,700,000 696352.404327 0.72988612% 296266 0.00506327 7647 0.02616089
517852 2018-02-06 13:04:46 Bitcoin 6772.08000000 0.42470905 1.00000000 114,105,904,621 16849462.0 0.42470905% 16,849,462 0.00000000% 16,849,462 -98.88996521% 21,000,000 -98.48635641% 12,349,900,000 1823649.45482 0.35673655% 250982 0.01036038 6510 0.00000000
3033395 2018-04-09 23:00:02 Bitcoin 6728.62000000 -0.17595186 1.00000000 114,171,224,160 16968000.0 -0.17565771% 16,968,000 0.00029467% 16,968,000 -98.88611071% 21,000,000 -97.38923125% 4,815,160,000 715623.708873 -0.79648607% 296324 0.00708734 7649 0.01307531
3053933 2018-04-10 08:00:04 Bitcoin 6728.91000000 -0.10985243 1.00000000 114,181,608,755 16968812.0 -0.10948745% 16,968,812 0.00036538% 16,968,812 -98.88608109% 21,000,000 -104.44367310% 4,695,940,000 697875.287379 -0.02320615% 296511 0.00708287 7655 0.01306506
2617129 2018-03-30 05:00:03 Bitcoin 6741.47000000 -2.33759197 1.00000000 114,250,051,604 16947350.0 -2.33694078% 16,947,350 0.00066678% 16,947,350 -98.88678755% 21,000,000 -97.21136275% 6,768,840,000 1004059.94538 -3.31582150% 291726 0.00959897 7468 0.00000000
2645002 2018-03-30 18:40:22 Bitcoin 6743.74000000 -0.13594119 1.00000000 114,296,189,721 16948487.0 -0.13564658% 16,948,487 0.00029501% 16,948,487 -98.88674972% 21,000,000 -97.41293868% 7,161,460,000 1061941.88981 0.18045592% 292011 0.00342465 7479 0.01337256
2728621 2018-04-01 13:00:04 Bitcoin 6742.57000000 -0.09616154 1.00000000 114,297,181,048 16951575.0 -0.09571953% 16,951,575 0.00044244% 16,951,575 -98.88665746% 21,000,000 -130.25354241% 3,825,730,000 567399.374423 -3.08621022% 292739 0.00273288 7502 0.00000000
2906128 2018-04-05 21:28:13 Bitcoin 6739.72000000 -0.69691853 1.00000000 114,306,156,679 16960075.0 -0.69662577% 16,960,075 0.00029481% 16,960,075 -98.88637567% 21,000,000 -93.32329636% 5,594,160,000 830028.54718 0.06940618% 294539 0.00000000 7577 0.00000000
3052466 2018-04-10 07:00:04 Bitcoin 6736.31000000 -0.41231779 1.00000000 114,306,760,312 16968750.0 -0.41173090% 16,968,750 0.00058932% 16,968,750 -98.88608253% 21,000,000 -103.25593052% 4,697,030,000 697270.464097 -0.23279574% 296490 0.00877004 7654 0.00000000
2907595 2018-04-05 22:00:03 Bitcoin 6740.08000000 0.00534147 1.00000000 114,312,680,191 16960137.0 0.00570705% 16,960,137 0.00036556% 16,960,137 -98.88637270% 21,000,000 -102.61887120% 5,580,990,000 828030.231095 -0.23542409% 294548 0.00305562 7577 0.00000000
3031928 2018-04-09 22:00:03 Bitcoin 6740.48000000 0.70774274 1.00000000 114,372,127,616 16967950.0 0.70826504% 16,967,950 0.00051863% 16,967,950 -98.88611136% 21,000,000 -107.75443031% 4,853,820,000 720100.052222 1.46411415% 296324 0.00708734 7649 0.01307531
2727154 2018-04-01 12:00:04 Bitcoin 6749.06000000 -0.06071232 1.00000000 114,406,690,590 16951500.0 -0.06063568% 16,951,500 0.00007669% 16,951,500 -98.88665975% 21,000,000 -106.97726247% 3,947,560,000 584905.157163 -1.26558217% 292731 0.00546607 7502 0.00000000
2900260 2018-04-05 19:00:06 Bitcoin 6748.06000000 -0.20792296 1.00000000 114,445,579,286 16959775.0 -0.20762876% 16,959,775 0.00029482% 16,959,775 -98.88638747% 21,000,000 -9.60943399% 5,601,330,000 830065.233563 -1.30528015% 294509 0.00475390 7577 0.00000000
2643535 2018-03-30 18:01:06 Bitcoin 6752.92000000 0.71348888 1.00000000 114,451,439,186 16948437.0 0.71430299% 16,948,437 0.00080834% 16,948,437 -98.88675103% 21,000,000 -174.64230873% 7,148,560,000 1058587.9886 1.84947462% 292011 0.00342465 7479 0.01337256
2725687 2018-04-01 11:00:10 Bitcoin 6753.16000000 -0.26259279 1.00000000 114,476,103,949 16951487.0 -0.26222800% 16,951,487 0.00036575% 16,951,487 -98.88665798% 21,000,000 -89.08044135% 3,998,160,000 592042.836243 -3.90031800% 292715 0.00717473 7502 0.00000000
3056867 2018-04-10 11:00:59 Bitcoin 6746.63000000 -0.23570921 1.00000000 114,482,889,807 16968900.0 -0.23570921% 16,968,900 0.00000000% 16,968,900 -98.88608321% 21,000,000 -96.32716443% 4,324,740,000 641022.25852 -7.32627185% 296575 0.00000000 7659 0.00000000
3021659 2018-04-09 16:00:39 Bitcoin 6747.18000000 -0.37665979 1.00000000 114,483,282,688 16967575.0 -0.37643668% 16,967,575 0.00022396% 16,967,575 -98.88612237% 21,000,000 1205.68595144% 4,633,740,000 686766.915956 -0.20524329% 296191 0.00135050 7644 0.00000000
2721286 2018-04-01 08:00:02 Bitcoin 6754.25000000 -1.37750982 1.00000000 114,492,980,312 16951250.0 -1.37714329% 16,951,250 0.00037166% 16,951,250 -98.88666652% 21,000,000 -104.39235679% 4,095,930,000 606422.622793 1.13107760% 292676 0.00034168 7501 0.00000000
3034862 2018-04-09 23:44:30 Bitcoin 6748.32000000 0.29277920 1.00000000 114,505,831,176 16968050.0 0.29307474% 16,968,050 0.00029467% 16,968,050 -98.88611006% 21,000,000 -110.45278186% 4,833,050,000 716185.65806 0.37153490% 296333 0.00303722 7650 0.01307360
3011390 2018-04-09 15:00:20 Bitcoin 6751.31000000 -0.12352692 1.00000000 114,552,933,441 16967512.0 -0.12316197% 16,967,512 0.00036541% 16,967,512 -98.88612168% 21,000,000 -107.40671886% 4,611,050,000 682985.968649 1.08537906% 296141 0.00000000 7643 0.00000000
2722753 2018-04-01 09:00:04 Bitcoin 6759.63000000 0.07965355 1.00000000 114,584,766,125 16951337.0 0.08016720% 16,951,337 0.00051324% 16,951,337 -98.88666256% 21,000,000 -101.31352663% 4,093,660,000 605604.15289 -0.05542087% 292680 -0.00375823 7502 0.01333156
3023126 2018-04-09 17:00:05 Bitcoin 6755.25000000 0.11960552 1.00000000 114,620,460,963 16967612.0 0.11982385% 16,967,612 0.00021806% 16,967,612 -98.88612038% 21,000,000 -104.85453191% 4,657,190,000 689417.860183 0.50607069% 296219 0.00337599 7644 0.00000000
3012857 2018-04-09 15:14:04 Bitcoin 6756.09000000 0.07080107 1.00000000 114,634,038,148 16967512.0 0.07080107% 16,967,512 0.00000000% 16,967,512 -98.88612431% 21,000,000 -114.86624352% 4,612,450,000 682709.96982 0.03036185% 296141 0.00000000 7643 0.00000000
2897326 2018-04-05 17:00:02 Bitcoin 6760.79000000 -0.48896013 1.00000000 114,660,463,104 16959625.0 -0.48844378% 16,959,625 0.00051888% 16,959,625 -98.88639206% 21,000,000 -102.57701739% 5,650,830,000 835823.919986 -1.36187891% 294453 0.00815137 7576 0.00000000
3059801 2018-04-10 13:00:07 Bitcoin 6757.58000000 -0.06314840 1.00000000 114,668,699,262 16968900.0 -0.06314840% 16,968,900 0.00000000% 16,968,900 -98.88608848% 21,000,000 -91.86886911% 4,154,520,000 614794.053493 -1.24767947% 296604 0.00606907 7662 0.01305313
3017258 2018-04-09 15:24:12 Bitcoin 6758.30000000 -0.00443879 1.00000000 114,671,624,208 16967525.0 -0.00436217% 16,967,525 0.00007662% 16,967,525 -98.88612412% 21,000,000 0.00000000% 4,611,290,000 682315.079236 0.04816590% 296141 0.00000000 7643 0.00000000
3014324 2018-04-09 15:16:04 Bitcoin 6758.60000000 0.03715167 1.00000000 114,676,626,603 16967512.0 0.03715167% 16,967,512 0.00000000% 16,967,512 -98.88612475% 21,000,000 -74.10754471% 4,609,070,000 681956.322315 -0.07327993% 296141 0.00000000 7643 0.00000000
3015791 2018-04-09 15:19:07 Bitcoin 6758.60000000 0.00000000 1.00000000 114,676,626,603 16967512.0 0.00000000% 16,967,512 0.00000000% 16,967,512 -98.88612497% 21,000,000 -50.69086211% 4,609,070,000 681956.322315 0.00000000% 296141 0.00000000 7643 0.00000000
2898793 2018-04-05 18:00:34 Bitcoin 6762.12000000 0.01967226 1.00000000 114,683,695,617 16959725.0 0.02026201% 16,959,725 0.00058964% 16,959,725 -98.88638812% 21,000,000 -103.73133752% 5,675,410,000 839294.481612 0.43498035% 294481 0.00950916 7577 0.01319958
3009923 2018-04-09 14:00:05 Bitcoin 6759.66000000 -0.24673941 1.00000000 114,694,193,067 16967450.0 -0.24659243% 16,967,450 0.00014734% 16,967,450 -98.88612378% 21,000,000 -152.78138548% 4,561,540,000 674817.964217 0.16688845% 296112 0.00000000 7641 0.00000000
3024593 2018-04-09 18:00:10 Bitcoin 6761.14000000 0.08719144 1.00000000 114,720,738,255 16967662.0 0.08748638% 16,967,662 0.00029468% 16,967,662 -98.88611974% 21,000,000 -84.69145351% 4,641,750,000 686533.631902 -0.33153039% 296219 0.00337599 7644 0.00000000
3067888 2018-04-10 14:00:05 Bitcoin 6761.40000000 -0.08718396 1.00000000 114,733,520,460 16968900.0 -0.08718396% 16,968,900 0.00000000% 16,968,900 -98.88609331% 21,000,000 -78.95309318% 4,150,450,000 613844.765877 -0.06741708% 296614 0.00337150 7664 0.02610285
3064955 2018-04-10 13:44:32 Bitcoin 6761.42000000 -0.06296485 1.00000000 114,733,859,838 16968900.0 -0.06296485% 16,968,900 0.00000000% 16,968,900 -98.88609265% 21,000,000 0.00000000% 4,152,190,000 614100.292542 -0.05993241% 296614 0.00337150 7664 0.02610285
3058334 2018-04-10 12:00:04 Bitcoin 6761.85000000 0.22559411 1.00000000 114,741,156,465 16968900.0 0.22559411% 16,968,900 0.00000000% 16,968,900 -98.88608585% 21,000,000 -107.76385270% 4,207,010,000 622168.489393 -2.72224457% 296586 0.00370901 7661 0.02611307
3055400 2018-04-10 10:00:04 Bitcoin 6762.57000000 0.50022961 1.00000000 114,753,374,073 16968900.0 0.50075080% 16,968,900 0.00051860% 16,968,900 -98.88607795% 21,000,000 -116.77965541% 4,666,630,000 690067.533497 -0.62415619% 0 0.00000000 0 0.00000000
3043664 2018-04-10 02:00:03 Bitcoin 6763.71000000 -0.27806569 1.00000000 114,768,491,300 16968275.0 -0.27762491% 16,968,275 0.00044200% 16,968,275 -98.88610055% 21,000,000 0.00000000% 4,701,470,000 695102.244183 -2.64031460% 296401 0.00641065 7653 0.01306848
2724220 2018-04-01 10:00:06 Bitcoin 6770.94000000 0.16731685 1.00000000 114,777,081,590 16951425.0 0.16783685% 16,951,425 0.00051913% 16,951,425 -98.88665941% 21,000,000 -77.12064717% 4,160,430,000 614453.827681 1.63105876% 292680 -0.00375823 7502 0.01333156
3050999 2018-04-10 06:00:04 Bitcoin 6764.20000000 -0.55937374 1.00000000 114,779,342,330 16968650.0 -0.55878771% 16,968,650 0.00058933% 16,968,650 -98.88608646% 21,000,000 -116.18881524% 4,707,990,000 696015.789007 1.36961231% 296464 0.00000000 7654 -0.01306336
2903194 2018-04-05 20:49:37 Bitcoin 6768.49000000 -0.29020991 1.00000000 114,793,502,410 16959987.0 -0.28962199% 16,959,987 0.00058963% 16,959,987 -98.88637881% 21,000,000 -96.91791098% 5,593,100,000 826343.837399 -0.58354796% 294526 0.00577232 7577 0.00000000
3062021 2018-04-10 13:36:20 Bitcoin 6765.68000000 -0.04491248 1.00000000 114,806,147,352 16968900.0 -0.04491248% 16,968,900 0.00000000% 16,968,900 -98.88609243% 21,000,000 -88.89086067% 4,154,680,000 614081.659198 -0.09762572% 296614 0.00337150 7664 0.02610285
3062774 2018-04-10 13:39:25 Bitcoin 6765.68000000 0.00000000 1.00000000 114,806,147,352 16968900.0 0.00000000% 16,968,900 0.00000000% 16,968,900 -98.88609265% 21,000,000 -140.70914872% 4,154,680,000 614081.659198 0.00000000% 296614 0.00337150 7664 0.02610285
3069355 2018-04-10 14:11:58 Bitcoin 6766.41000000 0.07409708 1.00000000 114,818,534,649 16968900.0 0.07409708% 16,968,900 0.00000000% 16,968,900 -98.88609374% 21,000,000 -120.97556137% 4,134,700,000 611062.587103 -0.37947692% 296651 0.01247412 7665 0.01304802
3067136 2018-04-10 13:53:37 Bitcoin 6767.30000000 0.08696398 1.00000000 114,833,636,970 16968900.0 0.08696398% 16,968,900 0.00000000% 16,968,900 -98.88609287% 21,000,000 -129.05066012% 4,153,250,000 613723.346091 0.02552870% 296614 0.00337150 7664 0.02610285
3061268 2018-04-10 13:34:13 Bitcoin 6768.72000000 0.16485191 1.00000000 114,857,732,808 16968900.0 0.16485191% 16,968,900 0.00000000% 16,968,900 -98.88609111% 21,000,000 -128.98262579% 4,158,740,000 614405.677883 0.10157611% 296614 0.00337150 7664 0.02610285
3071537 2018-04-10 15:00:05 Bitcoin 6769.25000000 0.04197204 1.00000000 114,866,726,325 16968900.0 0.04197204% 16,968,900 0.00000000% 16,968,900 -98.88609418% 21,000,000 -75.29824110% 4,126,460,000 609588.950031 -0.19928894% 296684 0.00067412 7666 0.00000000
3045131 2018-04-10 03:00:04 Bitcoin 6769.96000000 0.09240491 1.00000000 114,875,132,006 16968362.0 0.09291810% 16,968,362 0.00051272% 16,968,362 -98.88609747% 21,000,000 -106.57250306% 4,665,880,000 689203.481261 -0.75699728% 296436 0.01180833 7654 0.01306677
3036329 2018-04-10 00:00:05 Bitcoin 6770.73000000 0.33208265 1.00000000 114,886,335,694 16968087.0 0.33230143% 16,968,087 0.00021806% 16,968,087 -98.88610938% 21,000,000 -93.72398097% 4,894,060,000 722826.046822 1.26234986% 296354 0.00168720 7651 0.00000000
2646469 2018-03-30 19:00:03 Bitcoin 6780.16000000 0.54005641 1.00000000 114,913,453,618 16948487.0 0.54005641% 16,948,487 0.00000000% 16,948,487 -98.88675148% 21,000,000 -113.52661666% 7,206,940,000 1062945.41722 0.63506603% 292015 0.00136981 7479 0.00000000
3018725 2018-04-09 15:33:15 Bitcoin 6772.60000000 0.21159167 1.00000000 114,914,259,815 16967525.0 0.21159167% 16,967,525 0.00000000% 16,967,525 -98.88612434% 21,000,000 -519.79891632% 4,639,710,000 685070.726161 0.61631344% 296141 0.00000000 7643 0.00000000
3020192 2018-04-09 15:50:12 Bitcoin 6772.69000000 0.00132888 1.00000000 114,915,868,165 16967537.0 0.00139961% 16,967,537 0.00007072% 16,967,537 -98.88612399% 21,000,000 -91.34504607% 4,643,270,000 685587.262963 0.07672893% 296141 0.00000000 7643 0.00000000
2870920 2018-04-05 01:00:20 Bitcoin 6777.26000000 -1.11732985 1.00000000 114,931,228,448 16958362.0 -1.11703830% 16,958,362 0.00029484% 16,958,362 -98.88643287% 21,000,000 -96.75491051% 4,873,510,000 719097.393342 -1.26600486% 294146 -0.00101989 7564 0.01322227
3026060 2018-04-09 19:00:07 Bitcoin 6776.25000000 0.22348302 1.00000000 114,977,627,846 16967737.0 0.22392603% 16,967,737 0.00044202% 16,967,737 -98.88611745% 21,000,000 -79.05807030% 4,641,820,000 685013.097215 0.00150805% 296266 0.00506327 7647 0.02616089
3008456 2018-04-09 13:17:51 Bitcoin 6776.38000000 -0.03569953 1.00000000 114,977,719,422 16967425.0 -0.03459191% 16,967,425 0.00110802% 16,967,425 -98.88612081% 21,000,000 -101.96581864% 4,553,940,000 672031.379586 0.00351356% 296092 0.00000000 7641 0.00000000
3006989 2018-04-09 11:30:29 Bitcoin 6778.80000000 -0.92023105 1.00000000 115,017,506,176 16967237.0 -0.92023105% 16,967,237 0.00000000% 16,967,237 -98.88613184% 21,000,000 -100.46334539% 4,553,780,000 671767.864519 1.72498526% 296022 0.00000000 7638 0.00000000
3040730 2018-04-10 01:00:19 Bitcoin 6782.57000000 -0.25089600 1.00000000 115,088,004,274 16968200.0 -0.25037869% 16,968,200 0.00051862% 16,968,200 -98.88610416% 21,000,000 1274.85122146% 4,828,970,000 711967.587507 -1.07772483% 296378 0.00404905 7652 0.01307019
3042197 2018-04-10 01:02:43 Bitcoin 6782.57000000 0.00000000 1.00000000 115,088,004,274 16968200.0 0.00000000% 16,968,200 0.00000000% 16,968,200 -98.88610547% 21,000,000 -107.26947646% 4,828,970,000 711967.587507 0.00000000% 296378 0.00404905 7652 0.01307019
2876788 2018-04-05 04:00:03 Bitcoin 6786.73000000 1.49276721 1.00000000 115,093,100,042 16958550.0 1.49314425% 16,958,550 0.00037150% 16,958,550 -98.88642755% 21,000,000 -97.06000944% 4,967,300,000 731913.601985 1.97742549% 294192 0.00509897 7566 0.01321877
2904661 2018-04-05 21:00:03 Bitcoin 6787.02000000 0.27376860 1.00000000 115,108,028,876 16960025.0 0.27399327% 16,960,025 0.00022406% 16,960,025 -98.88637851% 21,000,000 -106.29811828% 5,590,280,000 823672.244962 -0.05041927% 294539 0.00441387 7577 0.00000000
2901727 2018-04-05 20:00:02 Bitcoin 6788.19000000 0.59468944 1.00000000 115,126,935,335 16959887.0 0.59535375% 16,959,887 0.00066039% 16,959,887 -98.88638275% 21,000,000 -108.81921870% 5,625,930,000 828782.046466 0.43918141% 294509 0.00475390 7577 0.00000000
2882656 2018-04-05 08:40:45 Bitcoin 6789.45000000 -0.22572269 1.00000000 115,141,773,341 16958925.0 -0.22520496% 16,958,925 0.00051890% 16,958,925 -98.88641433% 21,000,000 -101.69074534% 5,794,910,000 853516.853353 8.53171816% 294262 0.00543763 7569 0.00000000