Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
46945 2018-01-25 05:00:09 Bitcoin 11569.30000000 -28.47058824 1.00000000 194,652,894,035 16824950.0 -1.44235772% 16,824,950 0.00074295% 16,824,950 -98.89079874% 21,000,000 -98.12809582% 10,866,300,000 939235.735956 0.27962348% 233628 0.03639587 6302 0.00000000
35209 2018-01-24 23:00:04 Bitcoin 11205.00000000 -20.08403361 1.00000000 188,516,696,085 16824337.0 -1.05449909% 16,824,337 0.00074298% 16,824,337 -98.89082358% 21,000,000 -85.65286083% 9,732,530,000 868588.130299 0.31043833% 233225 0.02659084 6294 0.03178640
22006 2018-01-24 17:00:10 Bitcoin 11162.10000000 -15.63025210 1.00000000 187,789,350,978 16823837.0 -0.82592660% 16,823,837 0.00036853% 16,823,837 -98.89084053% 21,000,000 -101.11533527% 9,573,350,000 857665.67223 -3.71643198% 232766 0.02621345 6288 0.01590584
494380 2018-02-06 02:00:03 Bitcoin 6527.18000000 -7.16239377 1.00000000 109,973,270,556 16848512.0 -7.16163888% 16,848,512 0.00081313% 16,848,512 -98.88999620% 21,000,000 -98.34948144% 9,058,970,000 1387884.20114 -5.32369183% 250123 0.02159404 6503 0.01537988
1678249 2018-03-07 18:00:05 Bitcoin 9887.36000000 -6.70189477 1.00000000 167,153,730,688 16905800.0 -6.69996318% 16,905,800 0.00207034% 16,905,800 -98.88809172% 21,000,000 -101.61280926% 8,052,930,000 814467.158068 17.10508138% 279773 0.00000000 7067 0.00000000
49879 2018-01-25 07:00:02 Bitcoin 11595.50000000 -6.25210084 1.00000000 195,096,316,712 16825175.0 -0.31904762% 16,825,175 0.00074294% 16,825,175 -98.89078917% 21,000,000 -98.03345947% 10,986,000,000 947436.505541 -0.55128588% 233690 0.02653791 6303 0.01586798
1706122 2018-03-08 18:00:03 Bitcoin 9386.89000000 -5.83854034 1.00000000 158,710,250,708 16907650.0 -5.83777179% 16,907,650 0.00081621% 16,907,650 -98.88803850% 21,000,000 -98.79594087% 7,703,300,000 820644.537222 -14.91638870% 280617 0.00000000 7088 0.00000000
29341 2018-01-24 21:00:18 Bitcoin 11263.70000000 -5.76470588 1.00000000 189,502,595,112 16824187.0 -0.30292986% 16,824,187 0.00066571% 16,824,187 -98.89082798% 21,000,000 -98.87405017% 9,576,080,000 850171.790797 -0.15431326% 233103 0.03132644 6291 0.01589825
1868959 2018-03-12 16:00:03 Bitcoin 9269.79000000 -5.71356209 1.00000000 156,798,729,595 16915025.0 -5.71251415% 16,915,025 0.00111145% 16,915,025 -98.88780099% 21,000,000 -106.98897045% 6,203,380,000 669203.940974 1.76131601% 282506 0.00000000 7152 0.00000000
484111 2018-02-05 19:00:04 Bitcoin 7081.29000000 -4.95729226 1.00000000 119,304,511,726 16847850.0 -4.95552652% 16,847,850 0.00185784% 16,847,850 -98.89001612% 21,000,000 -165.44176918% 8,033,930,000 1134529.16065 2.86116311% 249682 0.03325334 6498 0.01539172
503182 2018-02-06 07:00:05 Bitcoin 6207.30000000 -4.87742086 1.00000000 104,586,406,640 16848937.0 -4.87713858% 16,848,937 0.00029676% 16,848,937 -98.88998136% 21,000,000 -96.47664612% 10,255,400,000 1652151.49904 -1.89787446% 250543 0.02275576 6508 0.01536807
349147 2018-02-02 02:00:11 Bitcoin 8732.25000000 -4.77932597 1.00000000 147,049,884,950 16839862.0 -4.77805370% 16,839,862 0.00133613% 16,839,862 -98.89031078% 21,000,000 0.00000000% 10,086,000,000 1155028.77265 1.27116091% 244896 0.02328060 6439 0.00000000
485578 2018-02-05 20:00:05 Bitcoin 6756.68000000 -4.58405178 1.00000000 113,836,206,806 16847950.0 -4.58348544% 16,847,950 0.00059355% 16,847,950 -98.89001743% 21,000,000 -100.33759771% 8,064,450,000 1193552.15875 0.37988880% 249773 0.03644636 6499 0.01538935
353548 2018-02-02 04:22:34 Bitcoin 8764.33000000 -4.42951015 1.00000000 147,591,860,588 16840062.0 -4.42709813% 16,840,062 0.00252381% 16,840,062 -98.89029760% 21,000,000 -99.64140567% 10,328,200,000 1178435.77319 3.70303432% 245016 0.02286088 6441 0.01552795
509050 2018-02-06 11:00:11 Bitcoin 6450.35000000 -4.42226766 1.00000000 108,683,882,255 16849300.0 -4.42184222% 16,849,300 0.00044512% 16,849,300 -98.88996798% 21,000,000 -99.79193773% 11,630,000,000 1803002.93783 -2.86640163% 250824 0.00079738 6509 0.00000000
375553 2018-02-02 18:00:04 Bitcoin 8710.44000000 -4.26215238 1.00000000 146,694,802,175 16841262.0 -4.26158390% 16,841,262 0.00059378% 16,841,262 -98.89026328% 21,000,000 -99.13237634% 13,233,200,000 1519234.39 -4.18986526% 246003 0.02642943 6450 0.01550628
489979 2018-02-05 23:00:05 Bitcoin 6955.83000000 -4.22673869 1.00000000 117,193,562,798 16848250.0 -4.22617024% 16,848,250 0.00059354% 16,848,250 -98.89000556% 21,000,000 -101.86868356% 9,004,440,000 1294516.97353 -2.26683411% 250012 0.02440478 6501 0.00000000
32275 2018-01-24 22:00:07 Bitcoin 11315.80000000 -4.11764706 1.00000000 190,379,418,150 16824212.0 -0.21604367% 16,824,212 0.00000000% 16,824,212 -98.89083094% 21,000,000 -98.37085062% 9,692,710,000 856564.272963 -0.40167287% 233159 0.00428910 6292 0.00000000
981424 2018-02-18 10:00:12 Bitcoin 10326.00000000 -3.94686660 1.00000000 174,218,847,012 16871862.0 -3.94615496% 16,871,862 0.00074088% 16,871,862 -98.88923503% 21,000,000 -99.08542496% 8,843,470,000 856427.464652 -3.60573648% 265788 0.01843915 6721 0.00000000
3005522 2018-04-09 11:00:05 Bitcoin 6841.76000000 -3.75809546 1.00000000 116,085,763,417 16967237.0 -3.75752824% 16,967,237 0.00058937% 16,967,237 -98.88612921% 21,000,000 -102.09945776% 4,476,560,000 654299.478497 3.90500241% 296022 0.00000000 7638 0.00000000
390223 2018-02-03 04:00:36 Bitcoin 8284.84000000 -3.67663558 1.00000000 139,533,996,061 16842087.0 -3.67613801% 16,842,087 0.00051657% 16,842,087 -98.89023525% 21,000,000 -52.98620647% 11,315,000,000 1365747.55819 -3.08019118% 246374 0.01948637 6456 0.00000000
362845 2018-02-02 12:00:03 Bitcoin 8099.08000000 -3.66197451 1.00000000 136,394,273,745 16840712.0 -3.66090476% 16,840,712 0.00111042% 16,840,712 -98.89028110% 21,000,000 -94.25185532% 10,711,300,000 1322532.92967 -2.69531250% 245286 0.01834930 6442 0.00000000
2608327 2018-03-30 00:51:48 Bitcoin 6907.31000000 -3.60592824 1.00000000 117,057,319,156 16946875.0 -3.60578604% 16,946,875 0.00014752% 16,946,875 -98.88680823% 21,000,000 -101.37475821% 6,385,990,000 924526.335143 0.38923290% 291637 0.00342904 7467 0.00000000
96823 2018-01-26 09:00:03 Bitcoin 10816.50000000 -3.51800480 1.00000000 182,010,727,360 16827137.0 -3.51728808% 16,827,137 0.00074285% 16,827,137 -98.89072827% 21,000,000 -100.95430535% 8,495,560,000 785425.969584 3.91257975% 235430 0.02506681 6321 0.01582278
246457 2018-01-30 15:00:03 Bitcoin 10667.60000000 -3.41780518 1.00000000 179,594,379,800 16835500.0 -3.41600952% 16,835,500 0.00185920% 16,835,500 -98.89044029% 21,000,000 -94.89498277% 6,947,800,000 651299.261315 4.66044631% 241163 0.03027915 6396 0.01563722
575065 2018-02-07 23:00:03 Bitcoin 7858.02000000 -3.31387230 1.00000000 132,423,643,787 16852037.0 -3.31337314% 16,852,037 0.00051626% 16,852,037 -98.88988245% 21,000,000 -101.59518352% 9,397,030,000 1195852.13578 -3.85529127% 253051 0.03320591 6539 0.00000000
2850382 2018-04-04 16:00:05 Bitcoin 6891.00000000 -3.28461775 1.00000000 116,854,649,325 16957575.0 -3.28376224% 16,957,575 0.00088457% 16,957,575 -98.88645823% 21,000,000 -78.65565054% 4,969,760,000 721195.762589 1.76656449% 0 0.00000000 0 0.00000000
362844 2018-02-02 11:43:58 Bitcoin 8132.37000000 -3.26599214 1.00000000 136,954,494,429 16840662.0 -3.26520520% 16,840,662 0.00081351% 16,840,662 -98.89028439% 21,000,000 -94.25185532% 10,640,400,000 1308400.87207 -3.33938953% 245286 0.01834930 6442 0.00000000
2923732 2018-04-06 07:00:02 Bitcoin 6603.92000000 -3.24507978 1.00000000 112,007,350,289 16960737.0 -3.24493717% 16,960,737 0.00014740% 16,960,737 -98.88635589% 21,000,000 -90.99189118% 5,088,500,000 770527.202025 -1.84996943% 294661 0.00576967 7582 0.00000000
541324 2018-02-07 03:00:05 Bitcoin 7404.18000000 -3.23496317 1.00000000 124,764,964,358 16850612.0 -3.23460713% 16,850,612 0.00036794% 16,850,612 -98.88992366% 21,000,000 91.74348885% 12,906,900,000 1743191.00832 -4.89632610% 251897 0.02144193 6522 0.00000000
2490967 2018-03-27 03:00:04 Bitcoin 7926.15000000 -3.23283624 1.00000000 134,281,266,532 16941550.0 -3.23240785% 16,941,550 0.00044270% 16,941,550 -98.88697377% 21,000,000 -102.96550175% 6,006,690,000 757831.986526 0.63884756% 289975 0.00620782 7415 0.01348800
977023 2018-02-18 06:00:09 Bitcoin 10693.40000000 -3.22539774 1.00000000 180,413,698,100 16871500.0 -3.22482414% 16,871,500 0.00059272% 16,871,500 -98.88925096% 21,000,000 -97.19543307% 9,100,890,000 851075.429704 0.27225110% 265607 0.01543872 6720 0.01488317
1728127 2018-03-09 05:00:03 Bitcoin 8765.45000000 -3.20441537 1.00000000 148,212,250,464 16908687.0 -3.20377421% 16,908,687 0.00066239% 16,908,687 -98.88800189% 21,000,000 -103.74622118% 7,265,210,000 828846.208694 0.93050653% 280878 0.00925754 7098 0.00000000
1967248 2018-03-14 17:00:02 Bitcoin 8500.07000000 -3.14921962 1.00000000 143,812,361,327 16918962.0 -3.14864717% 16,918,962 0.00059106% 16,918,962 -98.88767400% 21,000,000 -124.05461718% 5,517,820,000 649149.948177 -1.72477051% 283808 0.00140942 7191 0.00000000
670420 2018-02-10 09:00:34 Bitcoin 8770.23000000 -3.09073872 1.00000000 147,831,654,647 16856075.0 -3.09008906% 16,856,075 0.00067039% 16,856,075 -98.88976915% 21,000,000 -104.97750238% 8,393,540,000 957049.016959 0.17364861% 256882 0.02102574 6588 0.00000000
98290 2018-01-26 10:00:18 Bitcoin 10483.60000000 -3.07770536 1.00000000 176,409,896,010 16827225.0 -3.07719849% 16,827,225 0.00052296% 16,827,225 -98.89072511% 21,000,000 -100.31649283% 8,516,360,000 812350.719219 0.24483377% 235430 0.02506681 6321 0.01582278
1167733 2018-02-22 13:00:03 Bitcoin 10080.90000000 -3.07386112 1.00000000 170,165,964,993 16880037.0 -3.07314336% 16,880,037 0.00074053% 16,880,037 -98.88896015% 21,000,000 -98.95427341% 8,394,560,000 832719.300856 0.71252296% 269479 0.01187618 6810 0.00000000
683623 2018-02-10 16:00:05 Bitcoin 8435.63000000 -3.05879243 1.00000000 142,195,407,986 16856525.0 -3.05836111% 16,856,525 0.00044493% 16,856,525 -98.88975794% 21,000,000 -101.54381353% 7,699,440,000 912728.509904 -1.52519156% 257274 0.02410463 6596 0.00000000
481177 2018-02-05 15:00:03 Bitcoin 7452.60000000 -3.03605930 1.00000000 125,557,022,671 16847412.0 -3.03533987% 16,847,412 0.00074196% 16,847,412 -98.89003993% 21,000,000 -109.45744690% 7,458,940,000 1000850.70982 2.47063511% 249296 0.00441262 6494 0.00000000
576532 2018-02-08 00:00:07 Bitcoin 7621.30000000 -3.01246370 1.00000000 128,435,001,186 16852112.0 -3.01203206% 16,852,112 0.00044505% 16,852,112 -98.88988014% 21,000,000 -100.46275362% 9,169,280,000 1203112.32992 -2.42363811% 253169 0.02014871 6544 0.06116208
324208 2018-02-01 11:00:03 Bitcoin 9595.95000000 -2.99301862 1.00000000 161,581,643,974 16838525.0 -2.99222359% 16,838,525 0.00081956% 16,838,525 -98.89035940% 21,000,000 -100.46737304% 7,426,810,000 773952.5529 4.26402624% 243839 0.02707437 6425 0.01556663
1723726 2018-03-09 02:00:03 Bitcoin 9163.28000000 -2.95664477 1.00000000 154,936,513,511 16908412.0 -2.95600196% 16,908,412 0.00066240% 16,908,412 -98.88801208% 21,000,000 -97.38711102% 7,171,000,000 782580.036843 -0.10614854% 280815 0.00676648 7097 0.02818887
252325 2018-01-30 18:41:46 Bitcoin 10154.20000000 -2.93558162 1.00000000 170,953,186,790 16835712.0 -2.93536830% 16,835,712 0.00021977% 16,835,712 -98.89044211% 21,000,000 -105.20743182% 7,584,120,000 746894.880936 4.77937824% 241392 0.03895598 6400 0.00000000
1876294 2018-03-12 19:44:10 Bitcoin 9008.21000000 -2.92887615 1.00000000 152,376,799,818 16915325.0 -2.92865809% 16,915,325 0.00022465% 16,915,325 -98.88779443% 21,000,000 -93.41784922% 6,080,130,000 674954.291696 -0.19025825% 282580 0.00813995 7158 0.01397233
1805878 2018-03-11 01:00:02 Bitcoin 8607.12000000 -2.91991879 1.00000000 145,561,892,016 16911800.0 -2.91977528% 16,911,800 0.00014783% 16,911,800 -98.88791301% 21,000,000 -103.26542696% 5,236,240,000 608361.449591 -2.78631793% 281404 -0.00533013 7128 0.01403115
2841580 2018-04-04 10:00:05 Bitcoin 7128.25000000 -2.90683578 1.00000000 120,874,711,820 16957137.0 -2.90640635% 16,957,137 0.00044229% 16,957,137 -98.88647383% 21,000,000 -104.16873309% 4,993,660,000 700545.014555 1.80733576% 293891 0.00748633 7549 0.01324854
1984852 2018-03-15 02:51:48 Bitcoin 7943.59000000 -2.90481638 1.00000000 134,402,857,867 16919662.0 -2.90431712% 16,919,662 0.00051420% 16,919,662 -98.88765408% 21,000,000 -74.29427377% 6,524,600,000 821366.661673 0.80136202% 284038 0.00774604 7199 0.01389275
444502 2018-02-04 16:00:35 Bitcoin 8498.90000000 -2.89834540 1.00000000 143,164,709,904 16845087.0 -2.89805718% 16,845,087 0.00029682% 16,845,087 -98.89013235% 21,000,000 0.00000000% 6,556,360,000 771436.303522 -4.29481883% 248082 0.00725619 6479 0.03087849
23473 2018-01-24 18:00:03 Bitcoin 11144.90000000 -2.89075630 1.00000000 187,500,816,849 16823912.0 -0.15364776% 16,823,912 0.00044580% 16,823,912 -98.89083821% 21,000,000 -101.34278052% 9,387,710,000 842332.367271 -1.93913311% 232878 0.04811699 6288 0.00000000
2574586 2018-03-29 05:00:09 Bitcoin 7675.27000000 -2.85107816 1.00000000 130,059,652,952 16945287.0 -2.85072270% 16,945,287 0.00036588% 16,945,287 -98.88685989% 21,000,000 -103.38280764% 4,955,830,000 645688.034427 3.67302965% 291194 0.00789914 7453 0.01341922
1905634 2018-03-13 11:00:03 Bitcoin 9067.62000000 -2.75009545 1.00000000 153,393,862,684 16916662.0 -2.74966429% 16,916,662 0.00044335% 16,916,662 -98.88774601% 21,000,000 -98.45439921% 6,636,700,000 731912.012193 -1.87592961% 282976 0.01307702 7172 0.00000000
1745731 2018-03-09 16:55:34 Bitcoin 8809.09000000 -2.68865548 1.00000000 148,956,866,900 16909450.0 -2.68843680% 16,909,450 0.00022473% 16,909,450 -98.88798331% 21,000,000 -100.91869125% 8,654,360,000 982435.189106 -1.06148132% 281170 0.01280528 7108 0.04222379
2012725 2018-03-15 17:00:02 Bitcoin 8134.42000000 -2.65314524 1.00000000 137,640,487,215 16920750.0 -2.65220747% 16,920,750 0.00096332% 16,920,750 -98.88761678% 21,000,000 -102.01355900% 7,523,250,000 924866.185911 -1.37271302% 284517 0.00000000 7206 0.00000000
432766 2018-02-04 10:00:04 Bitcoin 8871.88000000 -2.65262031 1.00000000 149,443,048,051 16844575.0 -2.65211174% 16,844,575 0.00052243% 16,844,575 -98.89015028% 21,000,000 -101.67509722% 6,822,330,000 768983.575071 -0.75961336% 247822 0.01896882 6475 0.00000000
563329 2018-02-07 14:51:34 Bitcoin 8173.03000000 -2.64187039 1.00000000 137,726,384,765 16851325.0 -2.64143708% 16,851,325 0.00044507% 16,851,325 -98.88990829% 21,000,000 -97.75569407% 11,576,200,000 1416390.24939 -3.82579943% 252553 0.02336689 6531 0.01531394
732034 2018-02-12 00:00:02 Bitcoin 8129.97000000 -2.63660566 1.00000000 137,064,586,975 16859175.0 -2.63631690% 16,859,175 0.00029658% 16,859,175 -98.88966765% 21,000,000 -104.98542404% 6,122,190,000 753039.679113 -1.85904177% 258857 0.01352281 6616 0.01511716
322741 2018-02-01 10:00:02 Bitcoin 9892.02000000 -2.62705608 1.00000000 166,565,660,972 16838387.0 -2.62669754% 16,838,387 0.00036821% 16,838,387 -98.89036586% 21,000,000 0.00000000% 7,123,080,000 720083.461214 0.09260183% 243709 0.02298351 6422 0.00000000
451837 2018-02-04 21:00:05 Bitcoin 8096.28000000 -2.60301757 1.00000000 136,386,993,930 16845637.0 -2.60229484% 16,845,637 0.00074204% 16,845,637 -98.89010927% 21,000,000 -101.53006315% 6,707,310,000 828443.43328 5.24886196% 248413 0.02013182 6482 0.00000000
1628371 2018-03-06 11:00:15 Bitcoin 11034.40000000 -2.59266779 1.00000000 186,516,250,773 16903162.0 -2.59223559% 16,903,162 0.00044371% 16,903,162 -98.88819151% 21,000,000 -279.68395646% 6,426,790,000 582432.211992 2.89581039% 278714 0.01686601 7040 0.01420656
2602459 2018-03-29 21:00:09 Bitcoin 7232.11000000 -2.57422675 1.00000000 122,559,762,111 16946612.0 -2.57379557% 16,946,612 0.00044257% 16,946,612 -98.88681497% 21,000,000 -101.87879065% 5,533,450,000 765122.488458 1.93012285% 291573 0.00137189 7464 0.00000000
2087542 2018-03-17 13:00:03 Bitcoin 8083.15000000 -2.56933504 1.00000000 136,801,550,464 16924287.0 -2.56897812% 16,924,287 0.00036634% 16,924,287 -98.88750274% 21,000,000 -91.98073877% 4,784,950,000 591966.003353 -0.10959876% 285443 0.00840869 7246 0.01380262
504649 2018-02-06 08:00:15 Bitcoin 6048.26000000 -2.56214457 1.00000000 101,907,205,319 16849012.0 -2.56171084% 16,849,012 0.00044513% 16,849,012 -98.88997906% 21,000,000 -100.39161910% 10,223,600,000 1690337.38629 -0.31008054% 250619 0.03033411 6508 0.00000000
2175562 2018-03-19 18:00:05 Bitcoin 8361.51000000 -2.51650858 1.00000000 141,547,403,960 16928450.0 -2.51600182% 16,928,450 0.00051984% 16,928,450 -98.88736863% 21,000,000 -109.25628500% 7,166,440,000 857074.858488 -0.33128148% 286612 0.00802543 7284 0.02746498
1230814 2018-02-24 07:00:05 Bitcoin 10295.10000000 -2.51406170 1.00000000 173,813,326,351 16883112.0 -2.51312628% 16,883,112 0.00095955% 16,883,112 -98.88886833% 21,000,000 -95.96664405% 7,559,730,000 734303.697876 0.04274466% 270797 0.00664749 6848 0.00000000
497314 2018-02-06 04:00:11 Bitcoin 6290.98000000 -2.49067296 1.00000000 105,994,910,218 16848712.0 -2.48994953% 16,848,712 0.00074190% 16,848,712 -98.88998829% 21,000,000 -101.65127149% 9,362,990,000 1488319.78483 0.83561290% 250325 0.02837117 6506 0.01537279
531055 2018-02-06 22:49:48 Bitcoin 7577.62000000 -2.48772993 1.00000000 127,684,692,896 16850237.0 -2.48772993% 16,850,237 0.00000000% 16,850,237 -98.88993784% 21,000,000 -99.40325409% 13,819,900,000 1823778.44231 -2.17800617% 251637 0.02663275 6519 0.01534213
3189654 2018-04-13 21:00:05 Bitcoin 7878.58000000 -2.45720901 1.00000000 133,745,095,942 16975787.0 -2.45699640% 16,975,787 0.00021796% 16,975,787 -98.88584703% 21,000,000 -108.08211189% 7,906,290,000 1003517.13126 0.09887978% 298356 0.00435740 7735 0.01292992
327142 2018-02-01 13:00:03 Bitcoin 9431.51000000 -2.43783606 1.00000000 158,814,009,040 16838662.0 -2.43747683% 16,838,662 0.00036820% 16,838,662 -98.89035827% 21,000,000 -98.25019419% 7,768,320,000 823656.021146 2.23881677% 243887 0.01968512 6426 0.01556420
1235215 2018-02-24 11:00:11 Bitcoin 9896.42000000 -2.42622628 1.00000000 167,085,959,660 16883475.0 -2.42507041% 16,883,475 0.00118460% 16,883,475 -98.88885234% 21,000,000 -101.58355998% 7,352,350,000 742930.271755 -3.76291095% 270922 0.01181291 6852 0.01459641
1800010 2018-03-10 21:00:03 Bitcoin 8952.02000000 -2.41977063 1.00000000 151,392,417,455 16911537.0 -2.41919363% 16,911,537 0.00059132% 16,911,537 -98.88791978% 21,000,000 -89.80542859% 5,664,700,000 632784.555888 -1.61283599% 281344 0.01706388 7126 0.01403509
192178 2018-01-29 02:04:09 Bitcoin 11545.40000000 -2.40244810 1.00000000 194,336,929,505 16832412.0 -2.40194365% 16,832,412 0.00051686% 16,832,412 -98.89055168% 21,000,000 -97.12219823% 8,469,390,000 733572.678296 0.24275407% 0 -100.00000000 0 -100.00000000
265528 2018-01-31 01:00:04 Bitcoin 9888.37000000 -2.39974337 1.00000000 166,483,316,622 16836275.0 -2.39952309% 16,836,275 0.00022570% 16,836,275 -98.89042212% 21,000,000 -95.05624682% 8,668,210,000 876606.559018 -0.95070394% 241875 0.02936262 6405 0.00000000
623476 2018-02-09 01:00:04 Bitcoin 7982.98000000 -2.38624233 1.00000000 134,543,843,694 16853837.0 -2.38617283% 16,853,837 0.00007120% 16,853,837 -98.88983320% 21,000,000 -101.42476422% 9,028,450,000 1130962.37245 -1.93044447% 254774 0.01334694 6563 0.01523926
704161 2018-02-11 04:00:08 Bitcoin 8107.26000000 -2.38403132 1.00000000 136,668,743,494 16857575.0 -2.38359703% 16,857,575 0.00044491% 16,857,575 -98.88972038% 21,000,000 -104.36127620% 6,985,640,000 861652.395507 -1.49652343% 257818 0.00775801 6605 0.00000000
262594 2018-01-31 00:00:05 Bitcoin 10106.30000000 -2.38099838 1.00000000 170,151,556,678 16836187.0 -2.38027360% 16,836,187 0.00074245% 16,836,187 -98.89042397% 21,000,000 -98.55710339% 8,637,860,000 854700.533331 -0.60960736% 241804 0.02316462 6405 0.01561524
526654 2018-02-06 18:00:11 Bitcoin 6938.63000000 -2.35272263 1.00000000 116,914,701,240 16849825.0 -2.35235753% 16,849,825 0.00037389% 16,849,825 -98.88995182% 21,000,000 -100.76160086% 13,555,300,000 1953598.90929 -1.57276774% 251356 0.04099454 6515 0.00000000
2617129 2018-03-30 05:00:03 Bitcoin 6741.47000000 -2.33759197 1.00000000 114,250,051,604 16947350.0 -2.33694078% 16,947,350 0.00066678% 16,947,350 -98.88678755% 21,000,000 -97.21136275% 6,768,840,000 1004059.94538 -3.31582150% 291726 0.00959897 7468 0.00000000
2103679 2018-03-18 01:00:03 Bitcoin 7733.23000000 -2.31972696 1.00000000 130,886,077,734 16925150.0 -2.31907480% 16,925,150 0.00066765% 16,925,150 -98.88747760% 21,000,000 -101.09016542% 4,378,270,000 566163.16856 -1.08175276% 285622 0.00665259 7257 0.00000000
437167 2018-02-04 13:00:05 Bitcoin 8663.82000000 -2.31102812 1.00000000 145,940,531,732 16844825.0 -2.31066276% 16,844,825 0.00037400% 16,844,825 -98.89014171% 21,000,000 -97.22809906% 7,100,710,000 819581.893437 3.15057170% 247970 0.01815065 6476 0.00000000
256726 2018-01-30 21:00:04 Bitcoin 10222.30000000 -2.28461090 1.00000000 172,101,487,680 16835887.0 -2.28338044% 16,835,887 0.00125923% 16,835,887 -98.89043058% 21,000,000 -99.59379945% 8,409,330,000 822645.588566 16.18017236% 241593 0.04430899 6403 0.03124512
476776 2018-02-05 12:00:04 Bitcoin 7631.37000000 -2.27693561 1.00000000 128,566,735,888 16847137.0 -2.27635555% 16,847,137 0.00059358% 16,847,137 -98.89004993% 21,000,000 -100.76167166% 7,273,330,000 953083.129242 -0.03683337% 249154 0.02368574 6491 0.00000000
1160398 2018-02-22 08:00:12 Bitcoin 10752.70000000 -2.26506331 1.00000000 181,501,403,952 16879612.0 -2.26441481% 16,879,612 0.00066353% 16,879,612 -98.88897496% 21,000,000 -97.36086281% 8,280,900,000 770122.852865 -1.77299454% 269336 0.01188248 6808 0.01469076
2119816 2018-03-18 11:00:04 Bitcoin 7633.00000000 -2.25806534 1.00000000 129,194,913,821 16925837.0 -2.25741857% 16,925,837 0.00066171% 16,925,837 -98.88745614% 21,000,000 -98.35199110% 4,762,290,000 623908.030918 0.35317446% 285802 0.01049788 7259 0.01377790
525187 2018-02-06 17:00:04 Bitcoin 7105.81000000 -2.25146778 1.00000000 119,731,207,317 16849762.0 -2.25110811% 16,849,762 0.00036796% 16,849,762 -98.88995334% 21,000,000 -99.26907665% 13,771,900,000 1938118.24408 -1.28519411% 251253 0.03224882 6515 0.01535155
247924 2018-01-30 16:00:09 Bitcoin 10428.60000000 -2.24042896 1.00000000 175,571,602,588 16835587.0 -2.23992378% 16,835,587 0.00051677% 16,835,587 -98.89044245% 21,000,000 -100.33060744% 7,106,620,000 681454.845329 2.28590345% 241163 0.03027915 6396 0.01563722
566263 2018-02-07 17:01:07 Bitcoin 8044.21000000 -2.20197852 1.00000000 135,557,004,815 16851500.0 -2.20110799% 16,851,500 0.00089014% 16,851,500 -98.88989939% 21,000,000 -97.61777799% 10,761,300,000 1337769.65047 -7.41693480% 252713 0.03087458 6534 0.01530690
2291455 2018-03-22 10:00:03 Bitcoin 8818.33000000 -2.19384592 1.00000000 149,321,443,265 16933075.0 -2.19348203% 16,933,075 0.00037205% 16,933,075 -98.88723316% 21,000,000 -94.85541930% 5,622,990,000 637647.944679 0.76104019% 287822 0.00868668 7337 0.00000000
459172 2018-02-05 02:00:04 Bitcoin 8105.24000000 -2.18847560 1.00000000 136,541,780,827 16846112.0 -2.18811561% 16,846,112 0.00036804% 16,846,112 -98.89009114% 21,000,000 -87.08699212% 7,139,560,000 880857.32193 0.53891617% 248646 0.01930828 6486 0.00000000
2064070 2018-03-17 00:00:03 Bitcoin 8338.35000000 -2.15868449 1.00000000 141,111,773,179 16923225.0 -2.15846479% 16,923,225 0.00022454% 16,923,225 -98.88753986% 21,000,000 -82.92589561% 5,289,380,000 634343.725078 -0.45375074% 285209 -0.00035062 7234 0.00000000
498781 2018-02-06 05:00:06 Bitcoin 6155.52000000 -2.15324163 1.00000000 103,712,891,466 16848762.0 -2.15295126% 16,848,762 0.00029676% 16,848,762 -98.88998763% 21,000,000 -100.77587743% 9,404,260,000 1527776.69474 0.44077800% 250415 0.03595326 6507 0.01537043
136432 2018-01-27 13:00:05 Bitcoin 11040.20000000 -2.13282746 1.00000000 185,801,045,900 16829500.0 -2.13202495% 16,829,500 0.00082000% 16,829,500 -98.89064358% 21,000,000 0.00000000% 7,862,110,000 712134.743936 -4.31256808% 236885 0.01139923 6345 0.03153082
1094383 2018-02-20 23:00:07 Bitcoin 11627.10000000 -2.12961170 1.00000000 196,226,927,418 16876687.0 -2.12910718% 16,876,687 0.00051551% 16,876,687 -98.88908061% 21,000,000 -53.56172503% 9,544,490,000 820883.109288 1.81267174% 268174 0.00895021 6777 0.01475797
2025928 2018-03-16 01:00:03 Bitcoin 8124.56000000 -2.12387632 1.00000000 137,478,320,242 16921325.0 -2.12336731% 16,921,325 0.00052006% 16,921,325 -98.88760267% 21,000,000 -103.26483264% 6,645,000,000 817890.44576 -2.77170152% 284701 0.00526896 7217 0.00000000
2106613 2018-03-18 03:00:03 Bitcoin 7606.64000000 -2.12159269 1.00000000 128,744,473,826 16925275.0 -2.12122836% 16,925,275 0.00037223% 16,925,275 -98.88747465% 21,000,000 -96.76198673% 4,389,300,000 577035.32703 0.92897054% 285635 0.00455147 7257 0.00000000
362843 2018-02-02 11:00:21 Bitcoin 8229.75000000 -2.10766343 1.00000000 138,594,133,594 16840625.0 -2.10708214% 16,840,625 0.00059381% 16,840,625 -98.89028683% 21,000,000 -94.25185532% 10,710,700,000 1301461.16225 -2.70076308% 245286 0.01834930 6442 0.00000000
2259181 2018-03-21 17:00:03 Bitcoin 8951.62000000 -2.10560620 1.00000000 151,567,370,726 16931837.0 -2.10539228% 16,931,837 0.00021852% 16,931,837 -98.88726976% 21,000,000 -97.93975932% 6,309,550,000 704850.071831 -1.19421029% 287421 0.01705107 7321 0.00000000
2319328 2018-03-23 02:39:32 Bitcoin 8462.26000000 -2.09457036 1.00000000 143,302,661,074 16934325.0 -2.09457036% 16,934,325 0.00000000% 16,934,325 -98.88719577% 21,000,000 -19.06241906% 5,414,860,000 639883.435394 0.00166212% 288202 0.00485794 7347 0.00000000
1164799 2018-02-22 11:00:07 Bitcoin 10281.70000000 -2.09303433 1.00000000 173,553,039,660 16879800.0 -2.09266891% 16,879,800 0.00037323% 16,879,800 -98.88897048% 21,000,000 -101.03377173% 8,175,790,000 795178.812842 0.53984990% 269447 0.01187759 6810 0.01468644
3283542 2018-04-16 03:13:45 Bitcoin 8155.61000000 -2.08975615 1.00000000 138,483,171,228 16980112.0 -2.08932368% 16,980,112 0.00044170% 16,980,112 -98.88570534% 21,000,000 -104.07130288% 5,361,740,000 657429.67111 2.76631509% 299106 0.00568393 7766 0.00000000
692425 2018-02-10 21:00:20 Bitcoin 8353.75000000 -2.08896411 1.00000000 140,817,701,844 16856825.0 -2.08874339% 16,856,825 0.00022543% 16,856,825 -98.88975135% 21,000,000 -98.76910500% 7,417,620,000 887938.949574 -2.39048963% 257560 0.01902831 6601 0.01515152