Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
46945 2018-01-25 05:00:09 Bitcoin 11569.30000000 -28.47058824 1.00000000 194,652,894,035 16824950.0 -1.44235772% 16,824,950 0.00074295% 16,824,950 -98.89079874% 21,000,000 -98.12809582% 10,866,300,000 939235.735956 0.27962348% 233628 0.03639587 6302 0.00000000
35209 2018-01-24 23:00:04 Bitcoin 11205.00000000 -20.08403361 1.00000000 188,516,696,085 16824337.0 -1.05449909% 16,824,337 0.00074298% 16,824,337 -98.89082358% 21,000,000 -85.65286083% 9,732,530,000 868588.130299 0.31043833% 233225 0.02659084 6294 0.03178640
22006 2018-01-24 17:00:10 Bitcoin 11162.10000000 -15.63025210 1.00000000 187,789,350,978 16823837.0 -0.82592660% 16,823,837 0.00036853% 16,823,837 -98.89084053% 21,000,000 -101.11533527% 9,573,350,000 857665.67223 -3.71643198% 232766 0.02621345 6288 0.01590584
494380 2018-02-06 02:00:03 Bitcoin 6527.18000000 -7.16239377 1.00000000 109,973,270,556 16848512.0 -7.16163888% 16,848,512 0.00081313% 16,848,512 -98.88999620% 21,000,000 -98.34948144% 9,058,970,000 1387884.20114 -5.32369183% 250123 0.02159404 6503 0.01537988
49879 2018-01-25 07:00:02 Bitcoin 11595.50000000 -6.25210084 1.00000000 195,096,316,712 16825175.0 -0.31904762% 16,825,175 0.00074294% 16,825,175 -98.89078917% 21,000,000 -98.03345947% 10,986,000,000 947436.505541 -0.55128588% 233690 0.02653791 6303 0.01586798
29341 2018-01-24 21:00:18 Bitcoin 11263.70000000 -5.76470588 1.00000000 189,502,595,112 16824187.0 -0.30292986% 16,824,187 0.00066571% 16,824,187 -98.89082798% 21,000,000 -98.87405017% 9,576,080,000 850171.790797 -0.15431326% 233103 0.03132644 6291 0.01589825
484111 2018-02-05 19:00:04 Bitcoin 7081.29000000 -4.95729226 1.00000000 119,304,511,726 16847850.0 -4.95552652% 16,847,850 0.00185784% 16,847,850 -98.89001612% 21,000,000 -165.44176918% 8,033,930,000 1134529.16065 2.86116311% 249682 0.03325334 6498 0.01539172
503182 2018-02-06 07:00:05 Bitcoin 6207.30000000 -4.87742086 1.00000000 104,586,406,640 16848937.0 -4.87713858% 16,848,937 0.00029676% 16,848,937 -98.88998136% 21,000,000 -96.47664612% 10,255,400,000 1652151.49904 -1.89787446% 250543 0.02275576 6508 0.01536807
349147 2018-02-02 02:00:11 Bitcoin 8732.25000000 -4.77932597 1.00000000 147,049,884,950 16839862.0 -4.77805370% 16,839,862 0.00133613% 16,839,862 -98.89031078% 21,000,000 0.00000000% 10,086,000,000 1155028.77265 1.27116091% 244896 0.02328060 6439 0.00000000
485578 2018-02-05 20:00:05 Bitcoin 6756.68000000 -4.58405178 1.00000000 113,836,206,806 16847950.0 -4.58348544% 16,847,950 0.00059355% 16,847,950 -98.89001743% 21,000,000 -100.33759771% 8,064,450,000 1193552.15875 0.37988880% 249773 0.03644636 6499 0.01538935
353548 2018-02-02 04:22:34 Bitcoin 8764.33000000 -4.42951015 1.00000000 147,591,860,588 16840062.0 -4.42709813% 16,840,062 0.00252381% 16,840,062 -98.89029760% 21,000,000 -99.64140567% 10,328,200,000 1178435.77319 3.70303432% 245016 0.02286088 6441 0.01552795
509050 2018-02-06 11:00:11 Bitcoin 6450.35000000 -4.42226766 1.00000000 108,683,882,255 16849300.0 -4.42184222% 16,849,300 0.00044512% 16,849,300 -98.88996798% 21,000,000 -99.79193773% 11,630,000,000 1803002.93783 -2.86640163% 250824 0.00079738 6509 0.00000000
375553 2018-02-02 18:00:04 Bitcoin 8710.44000000 -4.26215238 1.00000000 146,694,802,175 16841262.0 -4.26158390% 16,841,262 0.00059378% 16,841,262 -98.89026328% 21,000,000 -99.13237634% 13,233,200,000 1519234.39 -4.18986526% 246003 0.02642943 6450 0.01550628
489979 2018-02-05 23:00:05 Bitcoin 6955.83000000 -4.22673869 1.00000000 117,193,562,798 16848250.0 -4.22617024% 16,848,250 0.00059354% 16,848,250 -98.89000556% 21,000,000 -101.86868356% 9,004,440,000 1294516.97353 -2.26683411% 250012 0.02440478 6501 0.00000000
32275 2018-01-24 22:00:07 Bitcoin 11315.80000000 -4.11764706 1.00000000 190,379,418,150 16824212.0 -0.21604367% 16,824,212 0.00000000% 16,824,212 -98.89083094% 21,000,000 -98.37085062% 9,692,710,000 856564.272963 -0.40167287% 233159 0.00428910 6292 0.00000000
981424 2018-02-18 10:00:12 Bitcoin 10326.00000000 -3.94686660 1.00000000 174,218,847,012 16871862.0 -3.94615496% 16,871,862 0.00074088% 16,871,862 -98.88923503% 21,000,000 -99.08542496% 8,843,470,000 856427.464652 -3.60573648% 265788 0.01843915 6721 0.00000000
390223 2018-02-03 04:00:36 Bitcoin 8284.84000000 -3.67663558 1.00000000 139,533,996,061 16842087.0 -3.67613801% 16,842,087 0.00051657% 16,842,087 -98.89023525% 21,000,000 -52.98620647% 11,315,000,000 1365747.55819 -3.08019118% 246374 0.01948637 6456 0.00000000
362845 2018-02-02 12:00:03 Bitcoin 8099.08000000 -3.66197451 1.00000000 136,394,273,745 16840712.0 -3.66090476% 16,840,712 0.00111042% 16,840,712 -98.89028110% 21,000,000 -94.25185532% 10,711,300,000 1322532.92967 -2.69531250% 245286 0.01834930 6442 0.00000000
96823 2018-01-26 09:00:03 Bitcoin 10816.50000000 -3.51800480 1.00000000 182,010,727,360 16827137.0 -3.51728808% 16,827,137 0.00074285% 16,827,137 -98.89072827% 21,000,000 -100.95430535% 8,495,560,000 785425.969584 3.91257975% 235430 0.02506681 6321 0.01582278
246457 2018-01-30 15:00:03 Bitcoin 10667.60000000 -3.41780518 1.00000000 179,594,379,800 16835500.0 -3.41600952% 16,835,500 0.00185920% 16,835,500 -98.89044029% 21,000,000 -94.89498277% 6,947,800,000 651299.261315 4.66044631% 241163 0.03027915 6396 0.01563722
575065 2018-02-07 23:00:03 Bitcoin 7858.02000000 -3.31387230 1.00000000 132,423,643,787 16852037.0 -3.31337314% 16,852,037 0.00051626% 16,852,037 -98.88988245% 21,000,000 -101.59518352% 9,397,030,000 1195852.13578 -3.85529127% 253051 0.03320591 6539 0.00000000
362844 2018-02-02 11:43:58 Bitcoin 8132.37000000 -3.26599214 1.00000000 136,954,494,429 16840662.0 -3.26520520% 16,840,662 0.00081351% 16,840,662 -98.89028439% 21,000,000 -94.25185532% 10,640,400,000 1308400.87207 -3.33938953% 245286 0.01834930 6442 0.00000000
541324 2018-02-07 03:00:05 Bitcoin 7404.18000000 -3.23496317 1.00000000 124,764,964,358 16850612.0 -3.23460713% 16,850,612 0.00036794% 16,850,612 -98.88992366% 21,000,000 91.74348885% 12,906,900,000 1743191.00832 -4.89632610% 251897 0.02144193 6522 0.00000000
977023 2018-02-18 06:00:09 Bitcoin 10693.40000000 -3.22539774 1.00000000 180,413,698,100 16871500.0 -3.22482414% 16,871,500 0.00059272% 16,871,500 -98.88925096% 21,000,000 -97.19543307% 9,100,890,000 851075.429704 0.27225110% 265607 0.01543872 6720 0.01488317
670420 2018-02-10 09:00:34 Bitcoin 8770.23000000 -3.09073872 1.00000000 147,831,654,647 16856075.0 -3.09008906% 16,856,075 0.00067039% 16,856,075 -98.88976915% 21,000,000 -104.97750238% 8,393,540,000 957049.016959 0.17364861% 256882 0.02102574 6588 0.00000000
98290 2018-01-26 10:00:18 Bitcoin 10483.60000000 -3.07770536 1.00000000 176,409,896,010 16827225.0 -3.07719849% 16,827,225 0.00052296% 16,827,225 -98.89072511% 21,000,000 -100.31649283% 8,516,360,000 812350.719219 0.24483377% 235430 0.02506681 6321 0.01582278
683623 2018-02-10 16:00:05 Bitcoin 8435.63000000 -3.05879243 1.00000000 142,195,407,986 16856525.0 -3.05836111% 16,856,525 0.00044493% 16,856,525 -98.88975794% 21,000,000 -101.54381353% 7,699,440,000 912728.509904 -1.52519156% 257274 0.02410463 6596 0.00000000
481177 2018-02-05 15:00:03 Bitcoin 7452.60000000 -3.03605930 1.00000000 125,557,022,671 16847412.0 -3.03533987% 16,847,412 0.00074196% 16,847,412 -98.89003993% 21,000,000 -109.45744690% 7,458,940,000 1000850.70982 2.47063511% 249296 0.00441262 6494 0.00000000
576532 2018-02-08 00:00:07 Bitcoin 7621.30000000 -3.01246370 1.00000000 128,435,001,186 16852112.0 -3.01203206% 16,852,112 0.00044505% 16,852,112 -98.88988014% 21,000,000 -100.46275362% 9,169,280,000 1203112.32992 -2.42363811% 253169 0.02014871 6544 0.06116208
324208 2018-02-01 11:00:03 Bitcoin 9595.95000000 -2.99301862 1.00000000 161,581,643,974 16838525.0 -2.99222359% 16,838,525 0.00081956% 16,838,525 -98.89035940% 21,000,000 -100.46737304% 7,426,810,000 773952.5529 4.26402624% 243839 0.02707437 6425 0.01556663
252325 2018-01-30 18:41:46 Bitcoin 10154.20000000 -2.93558162 1.00000000 170,953,186,790 16835712.0 -2.93536830% 16,835,712 0.00021977% 16,835,712 -98.89044211% 21,000,000 -105.20743182% 7,584,120,000 746894.880936 4.77937824% 241392 0.03895598 6400 0.00000000
444502 2018-02-04 16:00:35 Bitcoin 8498.90000000 -2.89834540 1.00000000 143,164,709,904 16845087.0 -2.89805718% 16,845,087 0.00029682% 16,845,087 -98.89013235% 21,000,000 0.00000000% 6,556,360,000 771436.303522 -4.29481883% 248082 0.00725619 6479 0.03087849
23473 2018-01-24 18:00:03 Bitcoin 11144.90000000 -2.89075630 1.00000000 187,500,816,849 16823912.0 -0.15364776% 16,823,912 0.00044580% 16,823,912 -98.89083821% 21,000,000 -101.34278052% 9,387,710,000 842332.367271 -1.93913311% 232878 0.04811699 6288 0.00000000
432766 2018-02-04 10:00:04 Bitcoin 8871.88000000 -2.65262031 1.00000000 149,443,048,051 16844575.0 -2.65211174% 16,844,575 0.00052243% 16,844,575 -98.89015028% 21,000,000 -101.67509722% 6,822,330,000 768983.575071 -0.75961336% 247822 0.01896882 6475 0.00000000
563329 2018-02-07 14:51:34 Bitcoin 8173.03000000 -2.64187039 1.00000000 137,726,384,765 16851325.0 -2.64143708% 16,851,325 0.00044507% 16,851,325 -98.88990829% 21,000,000 -97.75569407% 11,576,200,000 1416390.24939 -3.82579943% 252553 0.02336689 6531 0.01531394
732034 2018-02-12 00:00:02 Bitcoin 8129.97000000 -2.63660566 1.00000000 137,064,586,975 16859175.0 -2.63631690% 16,859,175 0.00029658% 16,859,175 -98.88966765% 21,000,000 -104.98542404% 6,122,190,000 753039.679113 -1.85904177% 258857 0.01352281 6616 0.01511716
322741 2018-02-01 10:00:02 Bitcoin 9892.02000000 -2.62705608 1.00000000 166,565,660,972 16838387.0 -2.62669754% 16,838,387 0.00036821% 16,838,387 -98.89036586% 21,000,000 0.00000000% 7,123,080,000 720083.461214 0.09260183% 243709 0.02298351 6422 0.00000000
451837 2018-02-04 21:00:05 Bitcoin 8096.28000000 -2.60301757 1.00000000 136,386,993,930 16845637.0 -2.60229484% 16,845,637 0.00074204% 16,845,637 -98.89010927% 21,000,000 -101.53006315% 6,707,310,000 828443.43328 5.24886196% 248413 0.02013182 6482 0.00000000
504649 2018-02-06 08:00:15 Bitcoin 6048.26000000 -2.56214457 1.00000000 101,907,205,319 16849012.0 -2.56171084% 16,849,012 0.00044513% 16,849,012 -98.88997906% 21,000,000 -100.39161910% 10,223,600,000 1690337.38629 -0.31008054% 250619 0.03033411 6508 0.00000000
497314 2018-02-06 04:00:11 Bitcoin 6290.98000000 -2.49067296 1.00000000 105,994,910,218 16848712.0 -2.48994953% 16,848,712 0.00074190% 16,848,712 -98.88998829% 21,000,000 -101.65127149% 9,362,990,000 1488319.78483 0.83561290% 250325 0.02837117 6506 0.01537279
531055 2018-02-06 22:49:48 Bitcoin 7577.62000000 -2.48772993 1.00000000 127,684,692,896 16850237.0 -2.48772993% 16,850,237 0.00000000% 16,850,237 -98.88993784% 21,000,000 -99.40325409% 13,819,900,000 1823778.44231 -2.17800617% 251637 0.02663275 6519 0.01534213
327142 2018-02-01 13:00:03 Bitcoin 9431.51000000 -2.43783606 1.00000000 158,814,009,040 16838662.0 -2.43747683% 16,838,662 0.00036820% 16,838,662 -98.89035827% 21,000,000 -98.25019419% 7,768,320,000 823656.021146 2.23881677% 243887 0.01968512 6426 0.01556420
192178 2018-01-29 02:04:09 Bitcoin 11545.40000000 -2.40244810 1.00000000 194,336,929,505 16832412.0 -2.40194365% 16,832,412 0.00051686% 16,832,412 -98.89055168% 21,000,000 -97.12219823% 8,469,390,000 733572.678296 0.24275407% 0 -100.00000000 0 -100.00000000
265528 2018-01-31 01:00:04 Bitcoin 9888.37000000 -2.39974337 1.00000000 166,483,316,622 16836275.0 -2.39952309% 16,836,275 0.00022570% 16,836,275 -98.89042212% 21,000,000 -95.05624682% 8,668,210,000 876606.559018 -0.95070394% 241875 0.02936262 6405 0.00000000
623476 2018-02-09 01:00:04 Bitcoin 7982.98000000 -2.38624233 1.00000000 134,543,843,694 16853837.0 -2.38617283% 16,853,837 0.00007120% 16,853,837 -98.88983320% 21,000,000 -101.42476422% 9,028,450,000 1130962.37245 -1.93044447% 254774 0.01334694 6563 0.01523926
704161 2018-02-11 04:00:08 Bitcoin 8107.26000000 -2.38403132 1.00000000 136,668,743,494 16857575.0 -2.38359703% 16,857,575 0.00044491% 16,857,575 -98.88972038% 21,000,000 -104.36127620% 6,985,640,000 861652.395507 -1.49652343% 257818 0.00775801 6605 0.00000000
262594 2018-01-31 00:00:05 Bitcoin 10106.30000000 -2.38099838 1.00000000 170,151,556,678 16836187.0 -2.38027360% 16,836,187 0.00074245% 16,836,187 -98.89042397% 21,000,000 -98.55710339% 8,637,860,000 854700.533331 -0.60960736% 241804 0.02316462 6405 0.01561524
526654 2018-02-06 18:00:11 Bitcoin 6938.63000000 -2.35272263 1.00000000 116,914,701,240 16849825.0 -2.35235753% 16,849,825 0.00037389% 16,849,825 -98.88995182% 21,000,000 -100.76160086% 13,555,300,000 1953598.90929 -1.57276774% 251356 0.04099454 6515 0.00000000
437167 2018-02-04 13:00:05 Bitcoin 8663.82000000 -2.31102812 1.00000000 145,940,531,732 16844825.0 -2.31066276% 16,844,825 0.00037400% 16,844,825 -98.89014171% 21,000,000 -97.22809906% 7,100,710,000 819581.893437 3.15057170% 247970 0.01815065 6476 0.00000000
256726 2018-01-30 21:00:04 Bitcoin 10222.30000000 -2.28461090 1.00000000 172,101,487,680 16835887.0 -2.28338044% 16,835,887 0.00125923% 16,835,887 -98.89043058% 21,000,000 -99.59379945% 8,409,330,000 822645.588566 16.18017236% 241593 0.04430899 6403 0.03124512
476776 2018-02-05 12:00:04 Bitcoin 7631.37000000 -2.27693561 1.00000000 128,566,735,888 16847137.0 -2.27635555% 16,847,137 0.00059358% 16,847,137 -98.89004993% 21,000,000 -100.76167166% 7,273,330,000 953083.129242 -0.03683337% 249154 0.02368574 6491 0.00000000
525187 2018-02-06 17:00:04 Bitcoin 7105.81000000 -2.25146778 1.00000000 119,731,207,317 16849762.0 -2.25110811% 16,849,762 0.00036796% 16,849,762 -98.88995334% 21,000,000 -99.26907665% 13,771,900,000 1938118.24408 -1.28519411% 251253 0.03224882 6515 0.01535155
247924 2018-01-30 16:00:09 Bitcoin 10428.60000000 -2.24042896 1.00000000 175,571,602,588 16835587.0 -2.23992378% 16,835,587 0.00051677% 16,835,587 -98.89044245% 21,000,000 -100.33060744% 7,106,620,000 681454.845329 2.28590345% 241163 0.03027915 6396 0.01563722
566263 2018-02-07 17:01:07 Bitcoin 8044.21000000 -2.20197852 1.00000000 135,557,004,815 16851500.0 -2.20110799% 16,851,500 0.00089014% 16,851,500 -98.88989939% 21,000,000 -97.61777799% 10,761,300,000 1337769.65047 -7.41693480% 252713 0.03087458 6534 0.01530690
459172 2018-02-05 02:00:04 Bitcoin 8105.24000000 -2.18847560 1.00000000 136,541,780,827 16846112.0 -2.18811561% 16,846,112 0.00036804% 16,846,112 -98.89009114% 21,000,000 -87.08699212% 7,139,560,000 880857.32193 0.53891617% 248646 0.01930828 6486 0.00000000
498781 2018-02-06 05:00:06 Bitcoin 6155.52000000 -2.15324163 1.00000000 103,712,891,466 16848762.0 -2.15295126% 16,848,762 0.00029676% 16,848,762 -98.88998763% 21,000,000 -100.77587743% 9,404,260,000 1527776.69474 0.44077800% 250415 0.03595326 6507 0.01537043
136432 2018-01-27 13:00:05 Bitcoin 11040.20000000 -2.13282746 1.00000000 185,801,045,900 16829500.0 -2.13202495% 16,829,500 0.00082000% 16,829,500 -98.89064358% 21,000,000 0.00000000% 7,862,110,000 712134.743936 -4.31256808% 236885 0.01139923 6345 0.03153082
1094383 2018-02-20 23:00:07 Bitcoin 11627.10000000 -2.12961170 1.00000000 196,226,927,418 16876687.0 -2.12910718% 16,876,687 0.00051551% 16,876,687 -98.88908061% 21,000,000 -53.56172503% 9,544,490,000 820883.109288 1.81267174% 268174 0.00895021 6777 0.01475797
362843 2018-02-02 11:00:21 Bitcoin 8229.75000000 -2.10766343 1.00000000 138,594,133,594 16840625.0 -2.10708214% 16,840,625 0.00059381% 16,840,625 -98.89028683% 21,000,000 -94.25185532% 10,710,700,000 1301461.16225 -2.70076308% 245286 0.01834930 6442 0.00000000
692425 2018-02-10 21:00:20 Bitcoin 8353.75000000 -2.08896411 1.00000000 140,817,701,844 16856825.0 -2.08874339% 16,856,825 0.00022543% 16,856,825 -98.88975135% 21,000,000 -98.76910500% 7,417,620,000 887938.949574 -2.39048963% 257560 0.01902831 6601 0.01515152
228853 2018-01-30 02:00:03 Bitcoin 11072.10000000 -2.07920617 1.00000000 186,391,053,030 16834300.0 -2.07862449% 16,834,300 0.00059403% 16,834,300 -98.89049042% 21,000,000 -88.53845738% 6,853,170,000 618958.463164 -3.14498919% 240410 0.01788931 6386 0.03132832
511984 2018-02-06 11:28:54 Bitcoin 6312.14000000 -2.05916352 1.00000000 106,355,531,855 16849362.0 -2.05880313% 16,849,362 0.00036797% 16,849,362 -98.88996719% 21,000,000 -122.66077415% 11,437,500,000 1811984.52506 -1.75910258% 250846 0.00877109 6509 0.00000000
475309 2018-02-05 11:00:11 Bitcoin 7809.18000000 -2.05308753 1.00000000 131,561,544,400 16847037.0 -2.05265149% 16,847,037 0.00044518% 16,847,037 -98.89005389% 21,000,000 -98.38245150% 7,276,010,000 931725.225952 -1.79961805% 249095 0.02007669 6491 0.01540832
784846 2018-02-13 09:00:03 Bitcoin 8574.99000000 -2.03269541 1.00000000 144,591,481,380 16862000.0 -2.03189363% 16,862,000 0.00081841% 16,862,000 -98.88956848% 21,000,000 -185.66789917% 5,969,160,000 696112.765146 -3.21510511% 260335 0.02113109 6639 0.00000000
333010 2018-02-01 17:00:06 Bitcoin 9126.38000000 -2.01007345 1.00000000 153,679,112,820 16839000.0 -2.00992797% 16,839,000 0.00014847% 16,839,000 -98.89034652% 21,000,000 -101.29677120% 8,430,160,000 923713.454842 0.53570321% 244318 0.04299525 6430 0.00000000
344746 2018-02-01 23:00:02 Bitcoin 9092.25000000 -2.00849050 1.00000000 153,109,507,594 16839562.0 -2.00790858% 16,839,562 0.00059384% 16,839,562 -98.89032529% 21,000,000 -96.54586656% 9,804,220,000 1078305.14999 -1.17540569% 244746 0.01512000 6434 0.00000000
889003 2018-02-15 22:00:15 Bitcoin 9984.15000000 -1.99511161 1.00000000 168,402,029,049 16866937.0 -1.99402504% 16,866,937 0.00110869% 16,866,937 -98.88940133% 21,000,000 -98.67730353% 8,947,550,000 896175.438069 0.88214303% 263293 0.01861391 6686 0.01495886
972622 2018-02-18 03:50:11 Bitcoin 11067.90000000 -1.94117126 1.00000000 186,729,584,572 16871275.0 -1.94095040% 16,871,275 0.00022524% 16,871,275 -98.88926051% 21,000,000 -79.81596698% 9,064,030,000 818947.587166 0.86677928% 265501 0.00640340 6719 0.00000000
1095850 2018-02-21 00:00:09 Bitcoin 11403.70000000 -1.92137334 1.00000000 192,457,815,912 16876787.0 -1.92079219% 16,876,787 0.00059253% 16,876,787 -98.88907666% 21,000,000 -100.49194519% 9,926,540,000 870466.602945 4.00283305% 268212 0.01416990 6779 0.02951158
698293 2018-02-11 01:00:03 Bitcoin 8457.00000000 -1.91257147 1.00000000 142,562,820,375 16857375.0 -1.91205943% 16,857,375 0.00052203% 16,857,375 -98.88972565% 21,000,000 -97.70777813% 7,491,290,000 885809.388672 -3.72280541% 257734 0.01358174 6604 0.00000000
117361 2018-01-27 01:00:52 Bitcoin 10962.40000000 -1.87084877 1.00000000 184,477,733,740 16828225.0 -1.87135609% 16,828,225 -0.00051699% 16,828,225 -98.89069867% 21,000,000 -99.40308196% 9,574,020,000 873350.726118 -1.76663725% 236406 0.00803767 6337 0.00000000
1070911 2018-02-20 10:00:04 Bitcoin 11466.00000000 -1.83555358 1.00000000 193,496,627,142 16875687.0 -1.83453561% 16,875,687 0.00103701% 16,875,687 -98.88910959% 21,000,000 -97.58487202% 8,926,710,000 778537.414966 0.97265834% 267648 0.01793722 6764 0.02957705
470908 2018-02-05 08:00:06 Bitcoin 8040.10000000 -1.83183906 1.00000000 135,449,152,670 16846700.0 -1.83125634% 16,846,700 0.00059359% 16,846,700 -98.89006819% 21,000,000 -101.30376706% 7,396,630,000 919967.413341 -0.13056452% 248923 0.02611931 6490 0.00000000
409294 2018-02-03 18:00:20 Bitcoin 9179.12000000 -1.80953074 1.00000000 154,606,782,045 16843312.0 -1.80792756% 16,843,312 0.00163272% 16,843,312 -98.89018612% 21,000,000 -99.10578998% 7,510,280,000 818191.722082 -7.64432956% 247059 0.00000000 6464 0.00000000
472375 2018-02-05 09:00:03 Bitcoin 7895.89000000 -1.79363441 1.00000000 133,020,377,005 16846787.0 -1.79312725% 16,846,787 0.00051642% 16,846,787 -98.89006509% 21,000,000 -100.83112643% 7,364,590,000 932711.828559 -0.43317024% 248972 0.01968480 6490 0.00000000
287533 2018-01-31 14:00:18 Bitcoin 10194.70000000 -1.78705613 1.00000000 171,649,050,839 16837087.0 -1.78640281% 16,837,087 0.00066520% 16,837,087 -98.89040152% 21,000,000 -99.41164609% 10,019,900,000 982853.835817 -4.21203575% 242688 0.02472922 6411 0.01560062
387289 2018-02-03 02:00:04 Bitcoin 8598.45000000 -1.78161432 1.00000000 144,814,553,198 16841937.0 -1.78096115% 16,841,937 0.00066501% 16,841,937 -98.89023986% 21,000,000 -101.63440126% 11,814,500,000 1374026.71412 -4.44821869% 246297 0.01502477 6455 0.00000000
360883 2018-02-02 09:00:11 Bitcoin 8385.29000000 -1.76742235 1.00000000 141,211,947,972 16840437.0 -1.76654738% 16,840,437 0.00089072% 16,840,437 -98.89029132% 21,000,000 -100.90222945% 10,801,000,000 1288089.02256 1.10171951% 245286 0.01834930 6442 0.00000000
542791 2018-02-07 04:00:04 Bitcoin 7274.51000000 -1.75130804 1.00000000 122,580,127,363 16850637.0 -1.75116228% 16,850,637 0.00014836% 16,850,637 -98.88992465% 21,000,000 -100.50352979% 12,488,700,000 1716775.42542 -3.24012737% 251938 0.01627649 6523 0.01533272
208315 2018-01-29 12:00:05 Bitcoin 11179.20000000 -1.72563843 1.00000000 188,179,887,230 16833037.0 -1.72520057% 16,833,037 0.00044555% 16,833,037 -98.89053681% 21,000,000 -92.20674268% 7,509,580,000 671745.742092 -2.64405532% 239599 0.01627985 6376 0.00000000
290467 2018-01-31 15:00:04 Bitcoin 10019.50000000 -1.72336001 1.00000000 168,700,696,122 16837237.0 -1.72248447% 16,837,237 0.00089089% 16,837,237 -98.89039492% 21,000,000 149.44934058% 9,730,000,000 971106.342632 -2.38568190% 242713 0.01030129 6411 0.00000000
313939 2018-02-01 04:00:18 Bitcoin 10061.00000000 -1.70196967 1.00000000 169,407,369,525 16838025.0 -1.70145594% 16,838,025 0.00052263% 16,838,025 -98.89037655% 21,000,000 -121.38561994% 7,253,800,000 720982.009741 -1.16186383% 243399 0.01273791 6420 0.00000000
629344 2018-02-09 05:00:04 Bitcoin 7963.51000000 -1.68457622 1.00000000 134,217,889,453 16854112.0 -1.68406872% 16,854,112 0.00051620% 16,854,112 -98.88982474% 21,000,000 -101.91863665% 8,819,090,000 1107437.54952 -2.71241935% 255067 0.04275214 6569 0.00000000
778978 2018-02-13 05:00:05 Bitcoin 8645.99000000 -1.66116169 1.00000000 145,785,977,185 16861687.0 -1.66072428% 16,861,687 0.00044480% 16,861,687 -98.88957856% 21,000,000 -96.98604325% 5,987,250,000 692488.656591 -1.01444795% 260155 0.01460881 6638 0.01506705
755508 2018-02-12 15:16:22 Bitcoin 8587.36000000 -1.65080456 1.00000000 144,786,856,960 16860462.0 -1.65036707% 16,860,462 0.00044483% 16,860,462 -98.88962238% 21,000,000 -101.81993414% 5,890,090,000 685902.30292 -1.26757754% 259551 0.01310126 6625 0.00000000
111493 2018-01-26 20:00:04 Bitcoin 11008.60000000 -1.63515494 1.00000000 185,253,271,230 16828050.0 -1.63413200% 16,828,050 0.00103994% 16,828,050 -98.89069442% 21,000,000 -97.83155940% 9,668,940,000 878307.868394 -1.53848974% 236196 0.02710348 6334 0.01579030
200980 2018-01-29 07:00:06 Bitcoin 11363.10000000 -1.61818182 1.00000000 191,272,221,525 16832750.0 -1.61766748% 16,832,750 0.00052279% 16,832,750 -98.89054256% 21,000,000 -103.23494319% 8,057,020,000 709051.227218 -1.82267931% 239314 0.02382375 6373 0.00000000
1000495 2018-02-18 23:00:11 Bitcoin 10712.90000000 -1.59553947 1.00000000 180,758,226,055 16872950.0 -1.59466465% 16,872,950 0.00088900% 16,872,950 -98.88919762% 21,000,000 -102.10766864% 8,990,680,000 839238.674869 -1.81803092% 266387 0.01163856 6736 0.02970003
359416 2018-02-02 07:00:07 Bitcoin 8536.16000000 -1.59365489 1.00000000 143,751,384,278 16840287.0 -1.59336272% 16,840,287 0.00029691% 16,840,287 -98.89029857% 21,000,000 -261.75241021% 10,683,300,000 1251534.6479 2.94973596% 0 -100.00000000 0 -100.00000000
570664 2018-02-07 20:00:04 Bitcoin 8147.33000000 -1.59147926 1.00000000 137,297,069,779 16851787.0 -1.59074930% 16,851,787 0.00074177% 16,851,787 -98.88989102% 21,000,000 -103.94951404% 10,572,700,000 1297688.93613 -3.38478128% 252865 0.01938168 6538 0.00000000
1103185 2018-02-21 03:00:06 Bitcoin 11201.40000000 -1.54173406 1.00000000 189,047,147,940 16877100.0 -1.54115067% 16,877,100 0.00059252% 16,877,100 -98.88906396% 21,000,000 -94.88481698% 10,147,300,000 905895.69161 -0.72397836% 268317 0.01155483 6784 0.05899705
773110 2018-02-13 02:00:10 Bitcoin 8804.18000000 -1.53851315 1.00000000 148,451,240,861 16861450.0 -1.53792921% 16,861,450 0.00059307% 16,861,450 -98.88958627% 21,000,000 -91.82395655% 6,127,300,000 695953.51299 -2.32171836% 260082 0.01999769 6637 0.01506932
328609 2018-02-01 14:00:05 Bitcoin 9286.85000000 -1.53379469 1.00000000 156,379,056,880 16838762.0 -1.53320993% 16,838,762 0.00059387% 16,838,762 -98.89035431% 21,000,000 -100.52926480% 8,067,080,000 868656.218201 3.84587659% 243962 0.03075195 6426 0.00000000
1001962 2018-02-19 00:00:09 Bitcoin 10551.80000000 -1.50379449 1.00000000 178,040,648,022 16873012.0 -1.50343256% 16,873,012 0.00036745% 16,873,012 -98.88919881% 21,000,000 -100.71691968% 8,744,010,000 828674.728482 -2.74361895% 266431 0.01651732 6736 0.00000000
751105 2018-02-12 12:00:08 Bitcoin 8712.46000000 -1.47998381 1.00000000 146,893,922,642 16860212.0 -1.47939947% 16,860,212 0.00059312% 16,860,212 -98.88963094% 21,000,000 -96.16502555% 6,081,110,000 697978.527305 -1.20899419% 259400 0.01079531 6624 0.01509890
588268 2018-02-08 06:00:09 Bitcoin 8050.27000000 -1.43713308 1.00000000 135,668,181,459 16852625.0 -1.43654822% 16,852,625 0.00059338% 16,852,625 -98.88986258% 21,000,000 -91.27988753% 9,855,910,000 1224295.58263 -0.70402457% 253412 0.02526170 6548 0.00000000
723232 2018-02-11 17:00:15 Bitcoin 8339.18000000 -1.43069566 1.00000000 140,587,000,018 16858612.0 -1.43004081% 16,858,612 0.00066435% 16,858,612 -98.88968630% 21,000,000 -83.58292820% 6,609,410,000 792573.130692 -4.29148379% 258543 0.03366144 6610 0.00000000
673354 2018-02-10 11:00:06 Bitcoin 8622.52000000 -1.41928462 1.00000000 145,343,025,094 16856212.0 -1.41884599% 16,856,212 0.00044494% 16,856,212 -98.88976540% 21,000,000 -105.29293370% 8,264,070,000 958428.626434 -2.17951753% 256979 0.01517864 6591 0.01517451
605872 2018-02-08 15:47:18 Bitcoin 8295.96000000 -1.41836555 1.00000000 139,814,302,668 16853300.0 -1.41792685% 16,853,300 0.00044502% 16,853,300 -98.88984422% 21,000,000 -106.31232176% 10,146,800,000 1223101.365 -0.85012410% 253986 0.02953791 6554 0.00000000
448903 2018-02-04 19:00:09 Bitcoin 8394.21000000 -1.41705041 1.00000000 141,403,506,154 16845362.0 -1.41661149% 16,845,362 0.00044523% 16,845,362 -98.89012213% 21,000,000 -98.38072624% 6,361,570,000 757852.138557 -0.55680697% 248316 0.01812535 6481 0.01543210